History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 6,838,210 | +0 | 0.10% | 72,963,701 |
| 2025-10-13 | 2025-10-09 | 10.670 | 6,838,210 | +0 | 0.10% | 72,963,701 |
| 2025-10-10 | 2025-10-08 | 10.560 | 6,838,210 | -5,000 | 0.10% | 72,211,498 |
| 2025-10-09 | 2025-10-06 | 10.540 | 6,843,210 | -470,340 | 0.10% | 72,127,433 |
| 2025-10-02 | 2025-09-29 | 10.500 | 7,313,550 | +18,000 | 0.11% | 76,792,275 |
| 2025-09-29 | 2025-09-25 | 10.510 | 7,295,550 | -5,000 | 0.11% | 76,676,230 |
| 2025-09-26 | 2025-09-24 | 10.550 | 7,300,550 | +15,000 | 0.11% | 77,020,802 |
| 2025-09-24 | 2025-09-22 | 10.460 | 7,285,550 | +63,000 | 0.11% | 76,206,853 |
| 2025-09-23 | 2025-09-19 | 10.570 | 7,222,550 | +34,000 | 0.11% | 76,342,354 |
| 2025-09-18 | 2025-09-16 | 10.590 | 7,188,550 | +20,000 | 0.11% | 76,126,744 |
| 2025-09-16 | 2025-09-12 | 10.590 | 7,168,550 | +10,000 | 0.11% | 75,914,944 |
| 2025-09-11 | 2025-09-09 | 10.560 | 7,158,550 | +7,000 | 0.11% | 75,594,288 |
| 2025-09-08 | 2025-09-04 | 10.440 | 7,151,550 | +600,000 | 0.11% | 74,662,182 |
| 2025-09-05 | 2025-09-03 | 10.520 | 6,551,550 | +8,000 | 0.10% | 68,922,306 |
| 2025-09-03 | 2025-09-01 | 10.922 | 6,543,550 | +121,289 | 0.10% | 71,471,631 |
| 2025-08-29 | 2025-08-27 | 10.963 | 6,422,261 | +3,926 | 0.10% | 70,408,600 |
| 2025-08-28 | 2025-08-26 | 10.973 | 6,418,335 | -4,907 | 0.10% | 70,430,954 |
| 2025-08-27 | 2025-08-25 | 10.922 | 6,423,242 | +5,888 | 0.10% | 70,157,573 |
| 2025-08-21 | 2025-08-19 | 10.841 | 6,417,354 | -13,740 | 0.10% | 69,570,177 |
| 2025-08-19 | 2025-08-15 | 11.024 | 6,431,094 | +10,796 | 0.10% | 70,898,591 |
| 2025-08-18 | 2025-08-14 | 10.922 | 6,420,298 | +3,926 | 0.10% | 70,125,417 |
| 2025-08-14 | 2025-08-12 | 10.719 | 6,416,372 | +113,850 | 0.10% | 68,775,025 |
| 2025-08-12 | 2025-08-08 | 10.617 | 6,302,522 | -7,852 | 0.10% | 66,912,549 |
| 2025-08-11 | 2025-08-07 | 10.719 | 6,310,374 | +45,147 | 0.10% | 67,638,867 |
| 2025-08-08 | 2025-08-06 | 11.055 | 6,265,227 | +99,128 | 0.10% | 69,261,522 |
| 2025-08-07 | 2025-08-05 | 12.237 | 6,166,099 | -40,240 | 0.10% | 75,453,430 |
| 2025-08-06 | 2025-08-04 | 11.982 | 6,206,339 | +19,630 | 0.10% | 74,364,952 |
| 2025-08-05 | 2025-08-01 | 12.023 | 6,186,709 | +274,810 | 0.10% | 74,381,885 |
| 2025-08-01 | 2025-07-30 | 11.941 | 5,911,899 | +7,851 | 0.09% | 70,596,001 |
| 2025-07-31 | 2025-07-29 | 12.227 | 5,904,048 | +8,833 | 0.09% | 72,186,604 |
| 2025-07-29 | 2025-07-25 | 12.125 | 5,895,215 | -2,665,657 | 0.09% | 71,477,951 |
| 2025-07-28 | 2025-07-24 | 12.145 | 8,560,872 | -2,395,754 | 0.14% | 103,972,801 |
| 2025-07-25 | 2025-07-23 | 12.023 | 10,956,626 | -1,426,781 | 0.17% | 131,729,890 |
| 2025-07-24 | 2025-07-22 | 12.023 | 12,383,407 | -1,378,958 | 0.20% | 148,883,866 |
| 2025-07-23 | 2025-07-21 | 12.023 | 13,762,365 | -1,060,962 | 0.22% | 165,462,874 |
| 2025-07-17 | 2025-07-15 | 12.104 | 14,823,327 | +16,684 | 0.23% | 179,426,925 |
| 2025-07-15 | 2025-07-11 | 12.023 | 14,806,643 | +21,593 | 0.23% | 178,018,074 |
| 2025-07-11 | 2025-07-09 | 11.901 | 14,785,050 | -3,926 | 0.23% | 175,950,751 |
| 2025-07-10 | 2025-07-08 | 11.819 | 14,788,976 | -89,313 | 0.23% | 174,792,011 |
| 2025-07-04 | 2025-07-02 | 11.106 | 14,878,289 | -29,444 | 0.24% | 165,236,114 |
| 2025-06-17 | 2025-06-13 | 10.495 | 14,907,733 | -3,926 | 0.24% | 156,449,549 |
| 2025-06-16 | 2025-06-12 | 10.678 | 14,911,659 | +1,963 | 0.24% | 159,225,540 |
| 2025-06-13 | 2025-06-11 | 10.780 | 14,909,696 | +1,963 | 0.24% | 160,723,707 |
| 2025-06-05 | 2025-06-03 | 10.678 | 14,907,733 | -2,945 | 0.24% | 159,183,619 |
| 2025-05-28 | 2025-05-26 | 10.698 | 14,910,678 | -9,814 | 0.24% | 159,518,911 |
| 2025-05-22 | 2025-05-20 | 10.556 | 14,920,492 | -5,889 | 0.24% | 157,495,585 |
| 2025-05-20 | 2025-05-16 | 10.535 | 14,926,381 | +4,907 | 0.24% | 157,253,582 |
| 2025-05-12 | 2025-05-08 | 9.557 | 14,921,474 | +9,815 | 0.24% | 142,606,739 |
| 2025-05-06 | 2025-04-30 | 9.099 | 14,911,659 | +9,814 | 0.24% | 135,675,961 |
| 2025-04-25 | 2025-04-23 | 9.150 | 14,901,845 | +98,147 | 0.24% | 136,345,831 |
| 2025-04-15 | 2025-04-11 | 9.048 | 14,803,698 | +5,889 | 0.23% | 133,939,498 |
| 2025-04-11 | 2025-04-09 | 8.885 | 14,797,809 | +4,907 | 0.23% | 131,473,852 |
| 2025-04-08 | 2025-04-03 | 9.537 | 14,792,902 | +19,629 | 0.23% | 141,076,512 |
| 2025-04-01 | 2025-03-28 | 11.251 | 14,773,273 | +698,736 | 0.23% | 166,211,302 |
| 2025-03-28 | 2025-03-26 | 11.379 | 14,074,537 | +13,091 | 0.23% | 160,156,228 |
| 2025-03-27 | 2025-03-25 | 11.465 | 14,061,446 | +9,350 | 0.23% | 161,210,326 |
| 2025-03-17 | 2025-03-13 | 11.016 | 14,052,096 | +207,580 | 0.23% | 154,791,255 |
| 2025-03-14 | 2025-03-12 | 11.657 | 13,844,516 | +46,752 | 0.23% | 161,388,417 |
| 2025-03-11 | 2025-03-07 | 11.871 | 13,797,764 | -9,350 | 0.23% | 163,794,675 |
| 2025-03-10 | 2025-03-06 | 11.614 | 13,807,114 | -1,871 | 0.23% | 160,361,763 |
| 2025-03-06 | 2025-03-04 | 11.315 | 13,808,985 | -14,025 | 0.23% | 156,248,376 |
| 2025-02-27 | 2025-02-25 | 10.802 | 13,823,010 | -3,740 | 0.23% | 149,311,096 |
| 2025-02-26 | 2025-02-24 | 10.866 | 13,826,750 | -1,381,995 | 0.23% | 150,238,731 |
| 2025-02-24 | 2025-02-20 | 10.695 | 15,208,745 | -18,701 | 0.25% | 162,652,771 |
| 2025-02-20 | 2025-02-18 | 10.887 | 15,227,446 | -6,545 | 0.25% | 165,784,122 |
| 2025-02-19 | 2025-02-17 | 10.759 | 15,233,991 | +16,831 | 0.25% | 163,900,305 |
| 2025-02-17 | 2025-02-13 | 10.716 | 15,217,160 | -5,611 | 0.25% | 163,068,252 |
| 2025-02-14 | 2025-02-12 | 10.759 | 15,222,771 | +6,546 | 0.25% | 163,779,591 |
| 2025-02-13 | 2025-02-11 | 10.716 | 15,216,225 | +140,256 | 0.25% | 163,058,232 |
| 2025-02-11 | 2025-02-07 | 10.598 | 15,075,969 | +5,611 | 0.25% | 159,781,678 |
| 2025-02-04 | 2025-01-28 | 11.229 | 15,070,358 | -1,871 | 0.25% | 169,231,403 |
| 2025-01-16 | 2025-01-14 | 11.144 | 15,072,229 | -1,870 | 0.25% | 167,962,871 |
| 2025-01-15 | 2025-01-13 | 11.016 | 15,074,099 | +92,570 | 0.25% | 166,049,157 |
| 2025-01-14 | 2025-01-10 | 11.187 | 14,981,529 | +4,675 | 0.25% | 167,593,014 |
| 2025-01-13 | 2025-01-09 | 11.336 | 14,976,854 | -105,660 | 0.25% | 169,783,135 |
| 2025-01-06 | 2025-01-02 | 10.074 | 15,082,514 | +14,961 | 0.25% | 151,947,209 |
| 2025-01-02 | 2024-12-27 | 10.213 | 15,067,553 | +34,596 | 0.25% | 153,891,342 |
| 2024-12-27 | 2024-12-20 | 9.989 | 15,032,957 | +35,532 | 0.25% | 150,161,770 |
| 2024-12-20 | 2024-12-18 | 10.053 | 14,997,425 | -935,044 | 0.25% | 150,769,203 |
| 2024-12-09 | 2024-12-05 | 10.331 | 15,932,469 | +17,766 | 0.26% | 164,599,418 |
| 2024-12-05 | 2024-12-03 | 10.331 | 15,914,703 | -65,453 | 0.26% | 164,415,876 |
| 2024-12-04 | 2024-12-02 | 10.331 | 15,980,156 | -77,609 | 0.27% | 165,092,076 |
| 2024-12-03 | 2024-11-29 | 10.385 | 16,057,765 | -18,700 | 0.27% | 166,752,524 |
| 2024-11-29 | 2024-11-27 | 10.246 | 16,076,465 | -7,481 | 0.27% | 164,711,589 |
| 2024-11-28 | 2024-11-26 | 10.213 | 16,083,946 | -20,571 | 0.27% | 164,272,197 |
| 2024-11-27 | 2024-11-25 | 9.989 | 16,104,517 | +223 | 0.27% | 160,865,409 |
| 2024-11-26 | 2024-11-22 | 9.882 | 16,104,294 | -12,156 | 0.27% | 159,140,878 |
| 2024-11-25 | 2024-11-21 | 9.818 | 16,116,450 | -18,701 | 0.27% | 158,226,840 |
| 2024-11-22 | 2024-11-20 | 9.604 | 16,135,151 | -170 | 0.27% | 154,959,233 |
| 2024-11-21 | 2024-11-19 | 9.572 | 16,135,321 | -460,041 | 0.27% | 154,443,179 |
| 2024-11-20 | 2024-11-18 | 9.529 | 16,595,362 | -289,686 | 0.28% | 158,136,645 |
| 2024-11-19 | 2024-11-15 | 9.304 | 16,885,048 | -206,645 | 0.28% | 157,104,867 |
| 2024-11-18 | 2024-11-14 | 8.599 | 17,091,693 | -64,518 | 0.28% | 146,963,410 |
| 2024-11-15 | 2024-11-13 | 8.620 | 17,156,211 | -140,257 | 0.28% | 147,885,130 |
| 2024-11-13 | 2024-11-11 | 8.673 | 17,296,468 | -74,803 | 0.29% | 150,019,036 |
| 2024-11-12 | 2024-11-08 | 8.705 | 17,371,271 | -67,323 | 0.29% | 151,225,172 |
| 2024-11-11 | 2024-11-07 | 8.738 | 17,438,594 | -5,938 | 0.29% | 152,370,752 |
| 2024-11-05 | 2024-11-01 | 8.695 | 17,444,532 | -7,480 | 0.29% | 151,676,380 |
| 2024-10-28 | 2024-10-24 | 8.566 | 17,452,012 | -134,380 | 0.29% | 149,501,691 |
| 2024-10-24 | 2024-10-22 | 8.524 | 17,586,392 | -8,415 | 0.29% | 149,900,526 |
| 2024-10-22 | 2024-10-18 | 8.556 | 17,594,807 | -598,428 | 0.29% | 150,536,766 |
| 2024-10-18 | 2024-10-16 | 8.427 | 18,193,235 | -46,752 | 0.30% | 153,321,915 |
| 2024-10-15 | 2024-10-10 | 8.545 | 18,239,987 | -5,344 | 0.30% | 155,861,694 |
| 2024-10-10 | 2024-10-08 | 8.459 | 18,245,331 | +280,513 | 0.30% | 154,346,334 |
| 2024-10-09 | 2024-10-07 | 8.909 | 17,964,818 | -14,026 | 0.30% | 160,042,715 |
| 2024-10-08 | 2024-10-04 | 8.727 | 17,978,844 | +187,009 | 0.30% | 156,898,940 |
| 2024-10-07 | 2024-10-03 | 8.727 | 17,791,835 | +187,009 | 0.30% | 155,266,938 |
| 2024-10-04 | 2024-10-02 | 8.823 | 17,604,826 | +1,870 | 0.29% | 155,329,439 |
| 2024-10-03 | 2024-09-30 | 8.930 | 17,602,956 | +294,539 | 0.29% | 157,195,521 |
| 2024-10-02 | 2024-09-27 | 8.866 | 17,308,417 | +51,427 | 0.29% | 153,454,620 |
| 2024-09-30 | 2024-09-26 | 8.802 | 17,256,990 | -154,951 | 0.29% | 151,891,325 |
| 2024-09-27 | 2024-09-25 | 8.599 | 17,411,941 | +13,091 | 0.29% | 149,717,071 |
| 2024-09-17 | 2024-09-13 | 8.459 | 17,398,850 | -359,992 | 0.29% | 147,185,530 |
| 2024-09-16 | 2024-09-12 | 8.395 | 17,758,842 | -21,151 | 0.29% | 149,091,329 |
| 2024-09-13 | 2024-09-11 | 8.438 | 17,779,993 | +1,870 | 0.30% | 150,029,505 |
| 2024-09-09 | 2024-09-04 | 8.235 | 17,778,123 | +19,636 | 0.30% | 146,401,228 |
| 2024-09-05 | 2024-09-03 | 8.732 | 17,758,487 | +6,546 | 0.29% | 155,073,812 |
| 2024-09-04 | 2024-09-02 | 8.787 | 17,751,941 | +446,028 | 0.29% | 155,990,373 |
| 2024-09-02 | 2024-08-29 | 8.645 | 17,305,913 | -6,367 | 0.29% | 149,602,953 |
| 2024-08-30 | 2024-08-28 | 8.645 | 17,312,280 | +91,155 | 0.29% | 149,657,994 |
| 2024-08-29 | 2024-08-27 | 8.678 | 17,221,125 | +72,924 | 0.29% | 149,436,758 |
| 2024-08-28 | 2024-08-26 | 8.699 | 17,148,201 | +10,939 | 0.29% | 149,180,200 |
| 2024-08-19 | 2024-08-15 | 8.524 | 17,137,262 | -68,845 | 0.29% | 146,077,016 |
| 2024-08-12 | 2024-08-08 | 8.645 | 17,206,107 | -99,359 | 0.29% | 148,740,169 |
| 2024-08-08 | 2024-08-06 | 8.798 | 17,305,466 | +789,402 | 0.29% | 152,256,941 |
| 2024-08-07 | 2024-08-05 | 8.623 | 16,516,064 | -350,946 | 0.28% | 142,412,640 |
| 2024-08-06 | 2024-08-02 | 8.864 | 16,867,010 | +54,693 | 0.29% | 149,509,537 |
| 2024-08-05 | 2024-08-01 | 9.040 | 16,812,317 | -69,597 | 0.29% | 151,975,722 |
| 2024-08-02 | 2024-07-31 | 8.952 | 16,881,914 | +106,651 | 0.29% | 151,123,247 |
| 2024-07-31 | 2024-07-29 | 8.908 | 16,775,263 | -113,944 | 0.29% | 149,432,410 |
| 2024-07-24 | 2024-07-22 | 8.798 | 16,889,207 | -662 | 0.29% | 148,594,611 |
| 2024-07-22 | 2024-07-18 | 8.842 | 16,889,869 | -3,054 | 0.29% | 149,341,585 |
| 2024-07-16 | 2024-07-12 | 9.149 | 16,892,923 | -50,135 | 0.29% | 154,557,572 |
| 2024-07-12 | 2024-07-10 | 8.919 | 16,943,058 | -18,231 | 0.29% | 151,112,982 |
| 2024-07-11 | 2024-07-09 | 8.930 | 16,961,289 | +455,775 | 0.29% | 151,461,653 |
| 2024-07-08 | 2024-07-04 | 8.820 | 16,505,514 | -16,148 | 0.28% | 145,580,946 |
| 2024-07-05 | 2024-07-03 | 8.787 | 16,521,662 | +10,938 | 0.28% | 145,179,629 |
| 2024-07-02 | 2024-06-27 | 8.776 | 16,510,724 | +26,435 | 0.28% | 144,902,387 |
| 2024-06-06 | 2024-06-04 | 9.171 | 16,484,289 | +273,465 | 0.28% | 151,180,554 |
| 2024-06-04 | 2024-05-31 | 8.985 | 16,210,824 | -11,850 | 0.28% | 145,649,308 |
| 2024-05-21 | 2024-05-17 | 9.522 | 16,222,674 | +91,155 | 0.28% | 154,476,208 |
| 2024-05-16 | 2024-05-13 | 9.654 | 16,131,519 | -20,054 | 0.27% | 155,731,824 |
| 2024-05-14 | 2024-05-10 | 9.478 | 16,151,573 | -16,408 | 0.28% | 153,090,415 |
| 2024-05-10 | 2024-05-08 | 9.237 | 16,167,981 | +85,686 | 0.28% | 149,343,841 |
| 2024-05-09 | 2024-05-07 | 9.292 | 16,082,295 | -4,558 | 0.27% | 149,434,498 |
| 2024-05-08 | 2024-05-06 | 9.270 | 16,086,853 | -77,482 | 0.27% | 149,123,894 |
| 2024-04-19 | 2024-04-17 | 8.809 | 16,164,335 | +11,394,377 | 0.28% | 142,394,371 |
| 2024-04-18 | 2024-04-16 | 8.732 | 4,769,958 | +28,258 | 0.08% | 41,653,074 |
| 2024-04-17 | 2024-04-15 | 8.963 | 4,741,700 | +18,231 | 0.08% | 42,498,692 |
| 2024-04-16 | 2024-04-12 | 9.083 | 4,723,469 | +136,733 | 0.08% | 42,905,290 |
| 2024-04-11 | 2024-04-09 | 9.061 | 4,586,736 | +13,673 | 0.08% | 41,562,650 |
| 2024-04-10 | 2024-04-08 | 9.116 | 4,573,063 | +34,639 | 0.08% | 41,689,592 |
| 2024-04-09 | 2024-04-05 | 9.160 | 4,538,424 | +15,496 | 0.08% | 41,572,963 |
| 2024-04-03 | 2024-03-28 | 10.248 | 4,522,928 | -9,115 | 0.08% | 46,352,404 |
| 2024-04-02 | 2024-03-27 | 10.168 | 4,532,043 | +198,391 | 0.08% | 46,080,103 |
| 2024-03-27 | 2024-03-25 | 10.075 | 4,333,652 | -10,410 | 0.08% | 43,663,274 |
| 2024-03-26 | 2024-03-22 | 9.972 | 4,344,062 | -8,674 | 0.08% | 43,317,457 |
| 2024-03-20 | 2024-03-18 | 10.179 | 4,352,736 | -78,071 | 0.08% | 44,307,155 |
| 2024-03-19 | 2024-03-15 | 10.087 | 4,430,807 | -23,422 | 0.08% | 44,693,227 |
| 2024-03-18 | 2024-03-14 | 10.225 | 4,454,229 | +164,817 | 0.08% | 45,545,659 |
| 2024-03-15 | 2024-03-13 | 10.583 | 4,289,412 | +60,723 | 0.08% | 45,393,250 |
| 2024-03-14 | 2024-03-12 | 10.006 | 4,228,689 | +308,815 | 0.08% | 42,313,242 |
| 2024-03-12 | 2024-03-08 | 9.730 | 3,919,874 | +1,735 | 0.07% | 38,138,656 |
| 2024-03-07 | 2024-03-05 | 9.695 | 3,918,139 | -8,675 | 0.07% | 37,986,271 |
| 2024-03-05 | 2024-03-01 | 9.730 | 3,926,814 | -8,674 | 0.07% | 38,206,179 |
| 2024-02-29 | 2024-02-27 | 9.787 | 3,935,488 | +1,735 | 0.07% | 38,517,413 |
| 2024-02-28 | 2024-02-26 | 9.683 | 3,933,753 | -55,518 | 0.07% | 38,092,301 |
| 2024-02-27 | 2024-02-23 | 9.395 | 3,989,271 | +101,059 | 0.07% | 37,480,207 |
| 2024-02-22 | 2024-02-20 | 9.349 | 3,888,212 | +101,059 | 0.07% | 36,351,440 |
| 2024-02-21 | 2024-02-19 | 9.349 | 3,787,153 | -8,674 | 0.07% | 35,406,625 |
| 2024-02-19 | 2024-02-15 | 9.384 | 3,795,827 | -34,699 | 0.07% | 35,618,994 |
| 2024-02-14 | 2024-02-07 | 9.222 | 3,830,526 | +39,036 | 0.07% | 35,326,388 |
| 2024-02-02 | 2024-01-31 | 9.188 | 3,791,490 | +65,060 | 0.07% | 34,835,261 |
| 2024-02-01 | 2024-01-30 | 9.015 | 3,726,430 | +10,409 | 0.07% | 33,593,136 |
| 2024-01-29 | 2024-01-25 | 9.096 | 3,716,021 | +43,373 | 0.07% | 33,799,167 |
| 2024-01-16 | 2024-01-12 | 9.130 | 3,672,648 | -1,692,413 | 0.07% | 33,531,680 |
| 2024-01-15 | 2024-01-11 | 9.222 | 5,365,061 | +8,674 | 0.10% | 49,478,381 |
| 2024-01-12 | 2024-01-10 | 9.292 | 5,356,387 | +8,675 | 0.10% | 49,768,875 |
| 2024-01-11 | 2024-01-09 | 9.453 | 5,347,712 | -52,048 | 0.10% | 50,551,343 |
| 2024-01-08 | 2024-01-04 | 9.522 | 5,399,760 | -6,939 | 0.10% | 51,416,835 |
| 2024-01-04 | 2024-01-02 | 9.326 | 5,406,699 | +2,602 | 0.10% | 50,423,333 |
| 2023-12-22 | 2023-12-20 | 9.534 | 5,404,097 | +6,940 | 0.10% | 51,520,430 |
| 2023-12-19 | 2023-12-15 | 9.672 | 5,397,157 | +301,876 | 0.10% | 52,200,882 |
| 2023-12-18 | 2023-12-14 | 9.568 | 5,095,281 | +151,805 | 0.09% | 48,752,519 |
| 2023-12-15 | 2023-12-13 | 9.315 | 4,943,476 | +12,687 | 0.09% | 46,046,288 |
| 2023-12-14 | 2023-12-12 | 9.084 | 4,930,789 | +96,288 | 0.09% | 44,791,279 |
| 2023-12-13 | 2023-12-11 | 9.026 | 4,834,501 | +4,337 | 0.09% | 43,637,941 |
| 2023-12-08 | 2023-12-06 | 9.015 | 4,830,164 | +581,198 | 0.09% | 43,543,112 |
| 2023-12-05 | 2023-12-01 | 9.061 | 4,248,966 | +477,102 | 0.08% | 38,499,637 |
| 2023-12-04 | 2023-11-30 | 9.084 | 3,771,864 | -2,602 | 0.07% | 34,263,607 |
| 2023-12-01 | 2023-11-29 | 9.072 | 3,774,466 | -56,385 | 0.07% | 34,243,731 |
| 2023-11-24 | 2023-11-22 | 9.268 | 3,830,851 | +26,024 | 0.07% | 35,506,032 |
| 2023-11-22 | 2023-11-20 | 9.188 | 3,804,827 | +2,602 | 0.07% | 34,957,798 |
| 2023-11-20 | 2023-11-16 | 9.015 | 3,802,225 | +62,457 | 0.07% | 34,276,415 |
| 2023-11-17 | 2023-11-15 | 9.061 | 3,739,768 | +17,350 | 0.07% | 33,885,823 |
| 2023-11-16 | 2023-11-14 | 8.876 | 3,722,418 | +11,277 | 0.07% | 33,042,028 |
| 2023-11-15 | 2023-11-13 | 8.888 | 3,711,141 | +2,602 | 0.07% | 32,984,710 |
| 2023-11-08 | 2023-11-06 | 9.084 | 3,708,539 | +3,470 | 0.07% | 33,688,362 |
| 2023-10-31 | 2023-10-27 | 9.107 | 3,705,069 | +359,128 | 0.07% | 33,742,264 |
| 2023-10-27 | 2023-10-25 | 9.049 | 3,345,941 | -6,940 | 0.06% | 30,278,808 |
| 2023-10-26 | 2023-10-24 | 8.900 | 3,352,881 | -6,072 | 0.06% | 29,839,138 |
| 2023-10-25 | 2023-10-20 | 8.888 | 3,358,953 | -43,373 | 0.06% | 29,854,454 |
| 2023-10-24 | 2023-10-19 | 8.923 | 3,402,326 | -13,879 | 0.06% | 30,357,620 |
| 2023-10-20 | 2023-10-18 | 9.038 | 3,416,205 | +655,799 | 0.06% | 30,875,274 |
| 2023-10-18 | 2023-10-16 | 9.153 | 2,760,406 | +756,425 | 0.05% | 25,266,454 |
| 2023-10-17 | 2023-10-13 | 9.188 | 2,003,981 | -104,095 | 0.04% | 18,412,076 |
| 2023-10-16 | 2023-10-12 | 9.395 | 2,108,076 | -381,683 | 0.04% | 19,805,906 |
| 2023-10-12 | 2023-10-10 | 9.280 | 2,489,759 | +485,778 | 0.04% | 23,104,896 |
| 2023-10-03 | 2023-09-28 | 9.119 | 2,003,981 | +10,409 | 0.04% | 18,273,465 |
| 2023-09-19 | 2023-09-15 | 9.499 | 1,993,572 | +1,735 | 0.04% | 18,936,947 |
| 2023-09-13 | 2023-09-11 | 9.557 | 1,991,837 | -43,373 | 0.04% | 19,035,275 |
| 2023-09-11 | 2023-09-06 | 9.660 | 2,035,210 | -82,409 | 0.04% | 19,660,931 |
| 2023-09-06 | 2023-09-04 | 9.822 | 2,117,619 | +52,048 | 0.04% | 20,798,799 |
| 2023-08-31 | 2023-08-29 | 9.695 | 2,065,571 | +13,012 | 0.04% | 20,025,665 |
| 2023-08-22 | 2023-08-18 | 9.856 | 2,052,559 | -57,252 | 0.04% | 20,230,779 |
| 2023-08-16 | 2023-08-14 | 10.145 | 2,109,811 | -868 | 0.04% | 21,403,119 |
| 2023-08-15 | 2023-08-11 | 10.145 | 2,110,679 | -36,433 | 0.04% | 21,411,924 |
| 2023-08-14 | 2023-08-10 | 10.260 | 2,147,112 | +10,409 | 0.04% | 22,029,038 |
| 2023-08-11 | 2023-08-09 | 9.983 | 2,136,703 | +190,841 | 0.04% | 21,331,082 |
| 2023-08-10 | 2023-08-08 | 9.995 | 1,945,862 | -2,602 | 0.03% | 19,448,314 |
| 2023-08-08 | 2023-08-04 | 9.949 | 1,948,464 | +12,145 | 0.03% | 19,384,474 |
| 2023-08-04 | 2023-08-02 | 10.087 | 1,936,319 | +3,469 | 0.03% | 19,531,509 |
| 2023-08-03 | 2023-08-01 | 10.179 | 1,932,850 | +60,722 | 0.03% | 19,674,771 |
| 2023-08-02 | 2023-07-31 | 10.179 | 1,872,128 | +126,650 | 0.03% | 19,056,673 |
| 2023-07-31 | 2023-07-27 | 10.145 | 1,745,478 | -11,277 | 0.03% | 17,707,118 |
| 2023-07-28 | 2023-07-26 | 9.949 | 1,756,755 | +69,396 | 0.03% | 17,477,239 |
| 2023-07-27 | 2023-07-25 | 9.914 | 1,687,359 | +3,470 | 0.03% | 16,728,491 |
| 2023-07-25 | 2023-07-21 | 9.983 | 1,683,889 | -8,674 | 0.03% | 16,810,560 |
| 2023-07-21 | 2023-07-19 | 9.972 | 1,692,563 | -654,932 | 0.03% | 16,877,642 |
| 2023-07-19 | 2023-07-14 | 9.799 | 2,347,495 | -875,267 | 0.04% | 23,002,468 |
| 2023-07-07 | 2023-07-05 | 9.430 | 3,222,762 | -819,749 | 0.06% | 30,390,117 |
| 2023-07-06 | 2023-07-04 | 9.487 | 4,042,511 | +49,445 | 0.07% | 38,353,224 |
| 2023-07-05 | 2023-07-03 | 9.476 | 3,993,066 | +8,675 | 0.07% | 37,838,084 |
| 2023-07-04 | 2023-06-30 | 9.234 | 3,984,391 | -445,007 | 0.07% | 36,791,314 |
| 2023-06-30 | 2023-06-28 | 9.361 | 4,429,398 | -112,770 | 0.08% | 41,462,126 |
| 2023-06-29 | 2023-06-27 | 9.453 | 4,542,168 | +445,007 | 0.08% | 42,936,622 |
| 2023-06-28 | 2023-06-26 | 9.568 | 4,097,161 | -445,007 | 0.07% | 39,202,337 |
| 2023-06-27 | 2023-06-23 | 9.580 | 4,542,168 | -11,277 | 0.08% | 43,512,601 |
| 2023-06-26 | 2023-06-21 | 9.441 | 4,553,445 | -52,047 | 0.08% | 42,990,731 |
| 2023-06-23 | 2023-06-20 | 9.407 | 4,605,492 | +418,983 | 0.08% | 43,322,850 |
| 2023-06-16 | 2023-06-14 | 8.646 | 4,186,509 | +867 | 0.07% | 36,196,295 |
| 2023-06-15 | 2023-06-13 | 8.634 | 4,185,642 | -26,024 | 0.07% | 36,140,548 |
| 2023-06-12 | 2023-06-08 | 8.623 | 4,211,666 | +112,770 | 0.08% | 36,316,698 |
| 2023-06-08 | 2023-06-06 | 8.450 | 4,098,896 | +868 | 0.07% | 34,635,519 |
| 2023-06-06 | 2023-06-02 | 8.381 | 4,098,028 | +6,072 | 0.07% | 34,344,735 |
| 2023-05-31 | 2023-05-29 | 8.323 | 4,091,956 | +867 | 0.07% | 34,057,988 |
| 2023-05-30 | 2023-05-25 | 8.427 | 4,091,089 | +6,073 | 0.07% | 34,475,227 |
| 2023-05-23 | 2023-05-19 | 8.531 | 4,085,016 | +8,674 | 0.07% | 34,847,876 |
| 2023-05-12 | 2023-05-10 | 8.577 | 4,076,342 | +1,734,919 | 0.07% | 34,961,848 |
| 2023-05-10 | 2023-05-08 | 8.588 | 2,341,423 | -130,119 | 0.04% | 20,108,838 |
| 2023-04-26 | 2023-04-24 | 8.842 | 2,471,542 | +867 | 0.04% | 21,853,157 |
| 2023-04-24 | 2023-04-20 | 8.946 | 2,470,675 | -19,951 | 0.04% | 22,101,827 |
| 2023-04-19 | 2023-04-17 | 8.969 | 2,490,626 | -2,602 | 0.04% | 22,337,725 |
| 2023-04-11 | 2023-04-04 | 9.015 | 2,493,228 | -8,675 | 0.04% | 22,476,029 |
| 2023-04-03 | 2023-03-30 | 8.773 | 2,501,903 | -21,687 | 0.04% | 21,948,556 |
| 2023-03-24 | 2023-03-22 | 8.358 | 2,523,590 | +21,687 | 0.05% | 21,091,508 |
| 2023-03-23 | 2023-03-21 | 8.358 | 2,501,903 | +2,602 | 0.04% | 20,910,254 |
| 2023-03-22 | 2023-03-20 | 8.266 | 2,499,301 | -141,396 | 0.04% | 20,658,013 |
| 2023-03-17 | 2023-03-15 | 8.438 | 2,640,697 | +868 | 0.05% | 22,283,350 |
| 2023-03-15 | 2023-03-13 | 8.473 | 2,639,829 | +7,807 | 0.05% | 22,367,321 |
| 2023-03-14 | 2023-03-10 | 8.438 | 2,632,022 | +135,324 | 0.05% | 22,210,147 |
| 2023-03-13 | 2023-03-09 | 8.692 | 2,496,698 | +91,950 | 0.04% | 21,701,422 |
| 2023-03-09 | 2023-03-07 | 9.038 | 2,404,748 | +303,611 | 0.04% | 21,733,840 |
| 2023-03-03 | 2023-03-01 | 8.969 | 2,101,137 | +146,601 | 0.04% | 18,844,508 |
| 2023-03-02 | 2023-02-28 | 8.900 | 1,954,536 | +306,213 | 0.04% | 17,394,494 |
| 2023-02-24 | 2023-02-22 | 8.784 | 1,648,323 | +10,410 | 0.03% | 14,479,319 |
| 2023-02-23 | 2023-02-21 | 8.807 | 1,637,913 | +6,072 | 0.03% | 14,425,638 |
| 2023-02-22 | 2023-02-20 | 8.853 | 1,631,841 | +867 | 0.03% | 14,447,406 |
| 2023-02-20 | 2023-02-16 | 8.934 | 1,630,974 | -34,698 | 0.03% | 14,571,343 |
| 2023-02-15 | 2023-02-13 | 8.957 | 1,665,672 | +13,012 | 0.03% | 14,919,743 |
| 2023-02-06 | 2023-02-02 | 9.003 | 1,652,660 | +2,602 | 0.03% | 14,879,399 |
| 2023-02-03 | 2023-02-01 | 9.130 | 1,650,058 | +17,349 | 0.03% | 15,065,211 |
| 2023-02-02 | 2023-01-31 | 8.992 | 1,632,709 | -24,289 | 0.03% | 14,680,952 |
| 2023-02-01 | 2023-01-30 | 9.222 | 1,656,998 | -40,770 | 0.03% | 15,281,388 |
| 2023-01-31 | 2023-01-27 | 9.349 | 1,697,768 | +2,602 | 0.03% | 15,872,672 |
| 2023-01-30 | 2023-01-26 | 9.545 | 1,695,166 | +30,361 | 0.03% | 16,180,555 |
| 2023-01-27 | 2023-01-20 | 9.660 | 1,664,805 | -315 | 0.03% | 16,082,673 |
| 2023-01-26 | 2023-01-19 | 9.614 | 1,665,120 | +43,373 | 0.03% | 16,008,934 |
| 2023-01-16 | 2023-01-12 | 9.511 | 1,621,747 | +13,011 | 0.03% | 15,423,676 |
| 2023-01-09 | 2023-01-05 | 9.810 | 1,608,736 | +13,012 | 0.03% | 15,782,114 |
| 2023-01-06 | 2023-01-04 | 9.626 | 1,595,724 | +21,687 | 0.03% | 15,360,137 |
| 2022-12-30 | 2022-12-28 | 10.029 | 1,574,037 | -7,807 | 0.03% | 15,786,470 |
| 2022-12-22 | 2022-12-20 | 9.683 | 1,581,844 | +19,951 | 0.03% | 15,317,707 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,561,893 | -13,012 | 0.03% | 15,772,706 |
| 2022-12-14 | 2022-12-12 | 9.787 | 1,574,905 | -2,602 | 0.03% | 15,413,912 |
| 2022-12-12 | 2022-12-08 | 9.799 | 1,577,507 | +8,675 | 0.03% | 15,457,564 |
| 2022-12-09 | 2022-12-07 | 9.418 | 1,568,832 | -13,880 | 0.03% | 14,775,743 |
| 2022-12-08 | 2022-12-06 | 9.395 | 1,582,712 | -1,735 | 0.03% | 14,869,978 |
| 2022-12-07 | 2022-12-05 | 9.303 | 1,584,447 | +8,675 | 0.03% | 14,740,156 |
| 2022-12-01 | 2022-11-29 | 9.211 | 1,575,772 | -1,735 | 0.03% | 14,514,129 |
| 2022-11-23 | 2022-11-21 | 8.450 | 1,577,507 | -26,024 | 0.03% | 13,329,876 |
| 2022-11-21 | 2022-11-17 | 8.727 | 1,603,531 | +4,337 | 0.03% | 13,993,427 |
| 2022-11-16 | 2022-11-14 | 8.681 | 1,599,194 | -69,396 | 0.03% | 13,881,838 |
| 2022-11-15 | 2022-11-11 | 9.061 | 1,668,590 | +86,746 | 0.03% | 15,118,998 |
| 2022-11-11 | 2022-11-09 | 8.865 | 1,581,844 | +15,614 | 0.03% | 14,022,996 |
| 2022-11-08 | 2022-11-04 | 8.934 | 1,566,230 | -9,542 | 0.03% | 13,992,911 |
| 2022-11-04 | 2022-11-02 | 8.692 | 1,575,772 | +6,940 | 0.03% | 13,696,688 |
| 2022-11-02 | 2022-10-31 | 8.208 | 1,568,832 | -121,445 | 0.03% | 12,876,780 |
| 2022-11-01 | 2022-10-28 | 8.438 | 1,690,277 | -260,238 | 0.03% | 14,263,293 |
| 2022-10-31 | 2022-10-27 | 8.588 | 1,950,515 | -268,912 | 0.03% | 16,751,604 |
| 2022-10-26 | 2022-10-24 | 8.346 | 2,219,427 | +20,819 | 0.04% | 18,523,808 |
| 2022-10-24 | 2022-10-20 | 8.588 | 2,198,608 | +9,542 | 0.04% | 18,882,301 |
| 2022-10-17 | 2022-10-13 | 8.980 | 2,189,066 | +36,433 | 0.04% | 19,658,354 |
| 2022-10-14 | 2022-10-12 | 9.280 | 2,152,633 | +8,675 | 0.04% | 19,976,376 |
| 2022-10-13 | 2022-10-11 | 9.407 | 2,143,958 | +1,735 | 0.04% | 20,167,741 |
| 2022-10-12 | 2022-10-10 | 9.626 | 2,142,223 | +1,735 | 0.04% | 20,620,633 |
| 2022-10-11 | 2022-10-07 | 9.914 | 2,140,488 | +8,674 | 0.04% | 21,220,816 |
| 2022-10-10 | 2022-10-06 | 9.949 | 2,131,814 | -1,735 | 0.04% | 21,208,548 |
| 2022-10-07 | 2022-10-05 | 9.614 | 2,133,549 | +27,759 | 0.04% | 20,512,543 |
| 2022-10-06 | 2022-10-03 | 9.476 | 2,105,790 | -46,843 | 0.04% | 19,954,356 |
| 2022-10-05 | 2022-09-30 | 9.545 | 2,152,633 | +7,807 | 0.04% | 20,547,130 |
| 2022-10-03 | 2022-09-29 | 9.614 | 2,144,826 | +3,470 | 0.04% | 20,620,963 |
| 2022-09-30 | 2022-09-28 | 9.776 | 2,141,356 | -112,769 | 0.04% | 20,933,197 |
| 2022-09-28 | 2022-09-26 | 10.052 | 2,254,125 | +8,674 | 0.04% | 22,659,239 |
| 2022-09-27 | 2022-09-23 | 10.283 | 2,245,451 | +8,675 | 0.04% | 23,089,752 |
| 2022-09-23 | 2022-09-21 | 10.306 | 2,236,776 | -13,880 | 0.04% | 23,052,119 |
| 2022-09-22 | 2022-09-20 | 10.179 | 2,250,656 | -13,879 | 0.04% | 22,909,766 |
| 2022-09-19 | 2022-09-15 | 9.810 | 2,264,535 | -13,012 | 0.04% | 22,215,671 |
| 2022-09-16 | 2022-09-14 | 9.902 | 2,277,547 | +159,613 | 0.04% | 22,553,365 |
| 2022-09-08 | 2022-09-06 | 9.522 | 2,117,934 | -13,012 | 0.04% | 20,167,093 |
| 2022-08-31 | 2022-08-29 | 9.487 | 2,130,946 | -8,675 | 0.04% | 20,217,298 |
| 2022-08-25 | 2022-08-23 | 9.683 | 2,139,621 | -45,975 | 0.04% | 20,718,913 |
| 2022-08-23 | 2022-08-19 | 9.983 | 2,185,596 | -868 | 0.04% | 21,819,189 |
| 2022-08-19 | 2022-08-17 | 10.133 | 2,186,464 | +45,976 | 0.04% | 22,155,525 |
| 2022-08-15 | 2022-08-11 | 10.122 | 2,140,488 | -16,482 | 0.04% | 21,664,973 |
| 2022-08-12 | 2022-08-10 | 9.914 | 2,156,970 | +17,349 | 0.04% | 21,384,219 |
| 2022-08-10 | 2022-08-08 | 9.902 | 2,139,621 | -16,481 | 0.04% | 21,187,555 |
| 2022-07-29 | 2022-07-27 | 9.430 | 2,156,102 | -47,711 | 0.04% | 20,331,688 |
| 2022-07-22 | 2022-07-20 | 9.580 | 2,203,813 | +47,711 | 0.04% | 21,111,865 |
| 2022-07-18 | 2022-07-14 | 9.799 | 2,156,102 | -26,024 | 0.04% | 21,127,060 |
| 2022-07-07 | 2022-07-05 | 9.868 | 2,182,126 | -11,277 | 0.04% | 21,532,994 |
| 2022-07-06 | 2022-07-04 | 9.891 | 2,193,403 | -19,952 | 0.04% | 21,694,845 |
| 2022-07-04 | 2022-06-29 | 9.902 | 2,213,355 | -30,361 | 0.04% | 21,917,705 |
| 2022-06-30 | 2022-06-28 | 9.914 | 2,243,716 | -63,324 | 0.04% | 22,244,219 |
| 2022-06-29 | 2022-06-27 | 9.315 | 2,307,040 | -30,362 | 0.04% | 21,489,055 |
| 2022-06-16 | 2022-06-14 | 8.957 | 2,337,402 | -8,674 | 0.04% | 20,936,557 |
| 2022-05-31 | 2022-05-27 | 9.580 | 2,346,076 | -10,410 | 0.04% | 22,474,701 |
| 2022-05-18 | 2022-05-16 | 8.969 | 2,356,486 | -65,059 | 0.04% | 21,134,661 |
| 2022-05-16 | 2022-05-12 | 8.853 | 2,421,545 | -45,975 | 0.04% | 21,439,004 |
| 2022-05-10 | 2022-05-05 | 9.487 | 2,467,520 | -20,819 | 0.04% | 23,410,536 |
| 2022-05-05 | 2022-05-03 | 9.338 | 2,488,339 | -64,192 | 0.04% | 23,235,146 |
| 2022-04-29 | 2022-04-27 | 9.176 | 2,552,531 | +65,059 | 0.05% | 23,422,590 |
| 2022-04-25 | 2022-04-21 | 8.496 | 2,487,472 | +693,968 | 0.04% | 21,133,748 |
| 2022-04-20 | 2022-04-14 | 8.876 | 1,793,504 | -2,603 | 0.03% | 15,920,031 |
| 2022-04-11 | 2022-04-07 | 8.681 | 1,796,107 | +2,603 | 0.03% | 15,591,145 |
| 2022-04-08 | 2022-04-06 | 8.911 | 1,793,504 | +5,204 | 0.03% | 15,982,057 |
| 2022-04-01 | 2022-03-30 | 8.957 | 1,788,300 | -8,674 | 0.03% | 16,018,145 |
| 2022-03-28 | 2022-03-24 | 8.807 | 1,796,974 | +36,433 | 0.03% | 15,826,540 |
| 2022-03-24 | 2022-03-22 | 8.888 | 1,760,541 | +8,675 | 0.03% | 15,647,730 |
| 2022-03-23 | 2022-03-21 | 8.946 | 1,751,866 | -129,804 | 0.03% | 15,671,604 |
| 2022-03-22 | 2022-03-18 | 8.911 | 1,881,670 | -168,287 | 0.03% | 16,767,711 |
| 2022-03-21 | 2022-03-17 | 8.657 | 2,049,957 | -391,311 | 0.04% | 17,747,432 |
| 2022-03-17 | 2022-03-15 | 7.781 | 2,441,268 | +58,120 | 0.04% | 18,996,346 |
| 2022-03-10 | 2022-03-08 | 7.309 | 2,383,148 | -205,588 | 0.04% | 17,417,712 |
| 2022-03-07 | 2022-03-03 | 8.358 | 2,588,736 | -50,312 | 0.05% | 21,635,982 |
| 2022-03-03 | 2022-03-01 | 8.070 | 2,639,048 | -36,434 | 0.05% | 21,295,908 |
| 2022-03-02 | 2022-02-28 | 8.023 | 2,675,482 | +45,976 | 0.05% | 21,466,543 |
| 2022-02-28 | 2022-02-24 | 8.116 | 2,629,506 | -5,205 | 0.05% | 21,340,159 |
| 2022-02-22 | 2022-02-18 | 8.208 | 2,634,711 | +13,012 | 0.05% | 21,625,383 |
| 2022-02-21 | 2022-02-17 | 8.358 | 2,621,699 | +26,891 | 0.05% | 21,911,478 |
| 2022-02-18 | 2022-02-16 | 8.335 | 2,594,808 | -1,735 | 0.05% | 21,626,904 |
| 2022-02-11 | 2022-02-09 | 8.093 | 2,596,543 | +1,735 | 0.05% | 21,012,778 |
| 2022-02-07 | 2022-01-31 | 7.470 | 2,594,808 | -4,337 | 0.05% | 19,383,449 |
| 2022-02-04 | 2022-01-27 | 7.355 | 2,599,145 | +33,831 | 0.05% | 19,116,220 |
| 2022-01-21 | 2022-01-19 | 7.401 | 2,565,314 | -260,238 | 0.05% | 18,985,690 |
| 2022-01-17 | 2022-01-13 | 7.309 | 2,825,552 | -49,445 | 0.05% | 20,651,110 |
| 2022-01-06 | 2022-01-04 | 7.562 | 2,874,997 | -868 | 0.05% | 21,741,628 |
| 2022-01-04 | 2021-12-31 | 7.366 | 2,875,865 | -7,807 | 0.05% | 21,184,596 |
| 2021-12-30 | 2021-12-28 | 7.459 | 2,883,672 | -86,746 | 0.05% | 21,508,047 |
| 2021-12-28 | 2021-12-22 | 7.309 | 2,970,418 | -47,710 | 0.05% | 21,709,892 |
| 2021-12-13 | 2021-12-09 | 7.597 | 3,018,128 | +517,873 | 0.05% | 22,928,408 |
| 2021-12-08 | 2021-12-06 | 7.113 | 2,500,255 | +13,012 | 0.04% | 17,783,625 |
| 2021-12-03 | 2021-12-01 | 7.263 | 2,487,243 | +8,675 | 0.04% | 18,063,820 |
| 2021-12-02 | 2021-11-30 | 7.263 | 2,478,568 | -4,338 | 0.04% | 18,000,817 |
| 2021-11-30 | 2021-11-26 | 7.793 | 2,482,906 | -39,035 | 0.04% | 19,348,968 |
| 2021-11-24 | 2021-11-22 | 8.150 | 2,521,941 | +13,012 | 0.05% | 20,554,417 |
| 2021-11-22 | 2021-11-18 | 8.277 | 2,508,929 | +8,674 | 0.04% | 20,766,516 |
| 2021-11-17 | 2021-11-15 | 8.404 | 2,500,255 | -8,674 | 0.04% | 21,011,771 |
| 2021-11-15 | 2021-11-11 | 8.392 | 2,508,929 | +34,698 | 0.04% | 21,055,744 |
| 2021-11-10 | 2021-11-08 | 8.646 | 2,474,231 | -4,337 | 0.04% | 21,392,047 |
| 2021-11-09 | 2021-11-05 | 8.254 | 2,478,568 | -13,012 | 0.04% | 20,458,072 |
| 2021-10-27 | 2021-10-25 | 8.231 | 2,491,580 | -868 | 0.04% | 20,508,027 |
| 2021-10-26 | 2021-10-22 | 8.438 | 2,492,448 | -120,577 | 0.04% | 21,032,361 |
| 2021-10-22 | 2021-10-20 | 8.289 | 2,613,025 | -26,023 | 0.05% | 21,658,246 |
| 2021-10-21 | 2021-10-19 | 8.392 | 2,639,048 | +6,939 | 0.05% | 22,147,744 |
| 2021-10-15 | 2021-10-11 | 8.277 | 2,632,109 | +16,482 | 0.05% | 21,786,083 |
| 2021-10-12 | 2021-10-08 | 8.139 | 2,615,627 | -8,675 | 0.05% | 21,287,828 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,624,302 | +4,338 | 0.05% | 21,267,673 |
| 2021-10-06 | 2021-10-04 | 7.954 | 2,619,964 | -13,012 | 0.05% | 20,839,882 |
| 2021-10-04 | 2021-09-29 | 7.470 | 2,632,976 | -5,205 | 0.05% | 19,668,568 |
| 2021-09-29 | 2021-09-27 | 7.493 | 2,638,181 | +8,675 | 0.05% | 19,768,275 |
| 2021-09-28 | 2021-09-24 | 7.470 | 2,629,506 | -789 | 0.05% | 19,642,647 |
| 2021-09-24 | 2021-09-21 | 7.516 | 2,630,295 | -8,674 | 0.05% | 19,769,828 |
| 2021-09-23 | 2021-09-20 | 7.297 | 2,638,969 | +1,734 | 0.05% | 19,257,009 |
| 2021-09-21 | 2021-09-17 | 7.447 | 2,637,235 | -867 | 0.05% | 19,639,579 |
| 2021-09-20 | 2021-09-16 | 7.447 | 2,638,102 | -4,337 | 0.05% | 19,646,036 |
| 2021-09-17 | 2021-09-15 | 7.528 | 2,642,439 | -7,807 | 0.05% | 19,891,566 |
| 2021-09-15 | 2021-09-13 | 7.678 | 2,650,246 | +8,674 | 0.05% | 20,347,509 |
| 2021-09-14 | 2021-09-10 | 7.804 | 2,641,572 | -13,012 | 0.05% | 20,615,884 |
| 2021-09-10 | 2021-09-08 | 7.816 | 2,654,584 | -120,577 | 0.05% | 20,748,036 |
| 2021-09-09 | 2021-09-07 | 7.574 | 2,775,161 | -48,577 | 0.05% | 21,018,629 |
| 2021-09-08 | 2021-09-06 | 7.539 | 2,823,738 | -7,807 | 0.05% | 21,288,888 |
| 2021-09-01 | 2021-08-30 | 7.482 | 2,831,545 | -868 | 0.05% | 21,184,538 |
| 2021-08-25 | 2021-08-23 | 7.090 | 2,832,413 | +17,349 | 0.05% | 20,080,870 |
| 2021-08-23 | 2021-08-19 | 7.182 | 2,815,064 | +36,434 | 0.05% | 20,217,486 |
| 2021-08-19 | 2021-08-17 | 7.343 | 2,778,630 | -17,350 | 0.05% | 20,404,266 |
| 2021-08-18 | 2021-08-16 | 7.297 | 2,795,980 | +16,482 | 0.05% | 20,402,745 |
| 2021-08-13 | 2021-08-11 | 7.401 | 2,779,498 | +2,603 | 0.05% | 20,570,849 |
| 2021-08-10 | 2021-08-06 | 7.147 | 2,776,895 | -64,192 | 0.05% | 19,847,325 |
| 2021-08-09 | 2021-08-05 | 7.113 | 2,841,087 | -1,735 | 0.05% | 20,207,870 |
| 2021-08-06 | 2021-08-04 | 7.193 | 2,842,822 | +384,298 | 0.05% | 20,449,613 |
| 2021-08-04 | 2021-08-02 | 7.251 | 2,458,524 | +13,879 | 0.04% | 17,826,904 |
| 2021-08-03 | 2021-07-30 | 7.182 | 2,444,645 | +382,623 | 0.04% | 17,557,177 |
| 2021-08-02 | 2021-07-29 | 7.332 | 2,062,022 | +1,735 | 0.04% | 15,118,240 |
| 2021-07-23 | 2021-07-21 | 7.343 | 2,060,287 | +4,337 | 0.04% | 15,129,270 |
| 2021-07-22 | 2021-07-20 | 7.389 | 2,055,950 | +17,349 | 0.04% | 15,192,226 |
| 2021-07-21 | 2021-07-19 | 7.551 | 2,038,601 | +9,542 | 0.04% | 15,393,039 |
| 2021-07-16 | 2021-07-14 | 7.562 | 2,029,059 | -8,674 | 0.04% | 15,344,380 |
| 2021-07-13 | 2021-07-09 | 7.724 | 2,037,733 | +1,735 | 0.04% | 15,738,847 |
| 2021-07-12 | 2021-07-08 | 7.781 | 2,035,998 | -138,794 | 0.04% | 15,842,800 |
| 2021-07-07 | 2021-07-05 | 7.608 | 2,174,792 | +25,156 | 0.04% | 16,546,742 |
| 2021-07-02 | 2021-06-29 | 7.608 | 2,149,636 | +138,794 | 0.04% | 16,355,344 |
| 2021-06-23 | 2021-06-21 | 8.173 | 2,010,842 | +7,807 | 0.04% | 16,435,201 |
| 2021-06-15 | 2021-06-10 | 8.139 | 2,003,035 | +2,602 | 0.04% | 16,302,119 |
| 2021-06-11 | 2021-06-09 | 8.000 | 2,000,433 | +4,338 | 0.04% | 16,004,213 |
| 2021-06-09 | 2021-06-07 | 7.793 | 1,996,095 | +8,674 | 0.04% | 15,555,312 |
| 2021-05-28 | 2021-05-26 | 7.804 | 1,987,421 | -6,939 | 0.04% | 15,510,628 |
| 2021-05-26 | 2021-05-24 | 7.643 | 1,994,360 | -42,506 | 0.04% | 15,242,911 |
| 2021-05-21 | 2021-05-18 | 7.505 | 2,036,866 | +4,337 | 0.04% | 15,286,015 |
| 2021-05-20 | 2021-05-17 | 7.366 | 2,032,529 | -23,421 | 0.04% | 14,972,297 |
| 2021-05-18 | 2021-05-14 | 7.401 | 2,055,950 | +867 | 0.04% | 15,215,927 |
| 2021-05-17 | 2021-05-13 | 7.378 | 2,055,083 | +151,806 | 0.04% | 15,162,128 |
| 2021-05-12 | 2021-05-10 | 7.643 | 1,903,277 | +134,456 | 0.03% | 14,546,763 |
| 2021-05-11 | 2021-05-07 | 7.505 | 1,768,821 | -685,293 | 0.03% | 13,274,425 |
| 2021-05-07 | 2021-05-05 | 7.689 | 2,454,114 | +12,145 | 0.04% | 18,869,978 |
| 2021-05-05 | 2021-05-03 | 7.724 | 2,441,969 | +2,602 | 0.04% | 18,861,046 |
| 2021-05-04 | 2021-04-30 | 7.897 | 2,439,367 | -20,819 | 0.04% | 19,262,762 |
| 2021-04-30 | 2021-04-28 | 8.046 | 2,460,186 | +26,024 | 0.04% | 19,795,852 |
| 2021-04-29 | 2021-04-27 | 8.185 | 2,434,162 | -4,338 | 0.04% | 19,923,180 |
| 2021-04-28 | 2021-04-26 | 8.150 | 2,438,500 | +18,217 | 0.04% | 19,874,353 |
| 2021-04-27 | 2021-04-23 | 7.954 | 2,420,283 | +13,012 | 0.04% | 19,251,566 |
| 2021-04-26 | 2021-04-22 | 8.070 | 2,407,271 | +17,349 | 0.04% | 19,425,574 |
| 2021-04-23 | 2021-04-21 | 8.000 | 2,389,922 | +30,361 | 0.04% | 19,120,270 |
| 2021-04-21 | 2021-04-19 | 8.219 | 2,359,561 | +17,349 | 0.04% | 19,394,187 |
| 2021-04-19 | 2021-04-15 | 8.093 | 2,342,212 | +868 | 0.04% | 18,954,579 |
| 2021-04-14 | 2021-04-12 | 8.139 | 2,341,344 | +6,072 | 0.04% | 19,055,518 |
| 2021-04-12 | 2021-04-08 | 8.335 | 2,335,272 | +3,470 | 0.04% | 19,463,754 |
| 2021-04-09 | 2021-04-07 | 8.335 | 2,331,802 | +867 | 0.04% | 19,434,832 |
| 2021-04-08 | 2021-04-01 | 8.346 | 2,330,935 | +17,350 | 0.04% | 19,454,477 |
| 2021-04-07 | 2021-03-31 | 8.358 | 2,313,585 | +15,614 | 0.04% | 19,336,341 |
| 2021-04-01 | 2021-03-30 | 8.438 | 2,297,971 | -19,084 | 0.04% | 19,391,279 |
| 2021-03-31 | 2021-03-29 | 8.312 | 2,317,055 | +10,409 | 0.04% | 19,258,499 |
| 2021-03-30 | 2021-03-26 | 8.300 | 2,306,646 | +13,880 | 0.04% | 19,145,393 |
| 2021-03-26 | 2021-03-24 | 7.966 | 2,292,766 | +4,337 | 0.04% | 18,263,694 |
| 2021-03-25 | 2021-03-23 | 8.358 | 2,288,429 | +32,096 | 0.04% | 19,126,094 |
| 2021-03-23 | 2021-03-19 | 8.784 | 2,256,333 | +867 | 0.04% | 19,820,244 |
| 2021-03-22 | 2021-03-18 | 9.096 | 2,255,466 | +13,012 | 0.04% | 20,514,650 |
| 2021-03-19 | 2021-03-17 | 8.888 | 2,242,454 | -8,674 | 0.04% | 19,930,985 |
| 2021-03-18 | 2021-03-16 | 8.715 | 2,251,128 | +10,409 | 0.04% | 19,618,817 |
| 2021-03-17 | 2021-03-15 | 8.715 | 2,240,719 | -5,205 | 0.04% | 19,528,102 |
| 2021-03-16 | 2021-03-12 | 8.485 | 2,245,924 | -17,349 | 0.04% | 19,055,647 |
| 2021-03-15 | 2021-03-11 | 8.519 | 2,263,273 | +14,747 | 0.04% | 19,281,118 |
| 2021-03-12 | 2021-03-10 | 8.139 | 2,248,526 | -209,058 | 0.04% | 18,300,099 |
| 2021-03-11 | 2021-03-09 | 8.185 | 2,457,584 | -867 | 0.04% | 20,114,885 |
| 2021-03-08 | 2021-03-04 | 8.600 | 2,458,451 | +8,674 | 0.04% | 21,142,251 |
| 2021-03-05 | 2021-03-03 | 8.542 | 2,449,777 | +50,313 | 0.04% | 20,926,452 |
| 2021-03-04 | 2021-03-02 | 8.531 | 2,399,464 | +868 | 0.04% | 20,469,008 |
| 2021-03-03 | 2021-03-01 | 8.404 | 2,398,596 | +33,830 | 0.04% | 20,157,444 |
| 2021-03-02 | 2021-02-26 | 8.300 | 2,364,766 | +1,735 | 0.04% | 19,627,794 |
| 2021-03-01 | 2021-02-25 | 8.508 | 2,363,031 | +41,638 | 0.04% | 20,103,729 |
| 2021-02-26 | 2021-02-24 | 8.542 | 2,321,393 | +136,271 | 0.04% | 19,829,772 |
| 2021-02-25 | 2021-02-23 | 8.669 | 2,185,122 | -22,554 | 0.04% | 18,942,808 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,207,676 | +17,349 | 0.04% | 17,789,484 |
| 2021-02-19 | 2021-02-17 | 8.046 | 2,190,327 | -13,880 | 0.04% | 17,624,435 |
| 2021-02-18 | 2021-02-16 | 7.989 | 2,204,207 | +199,516 | 0.04% | 17,609,071 |
| 2021-02-17 | 2021-02-11 | 7.562 | 2,004,691 | +52,915 | 0.04% | 15,160,102 |
| 2021-02-08 | 2021-02-04 | 7.205 | 1,951,776 | +40,771 | 0.03% | 14,062,445 |
| 2021-02-05 | 2021-02-03 | 7.263 | 1,911,005 | +8,674 | 0.03% | 13,878,841 |
| 2021-02-03 | 2021-02-01 | 6.997 | 1,902,331 | +11,277 | 0.03% | 13,311,457 |
| 2021-02-02 | 2021-01-29 | 6.894 | 1,891,054 | +9,542 | 0.03% | 13,036,348 |
| 2021-02-01 | 2021-01-28 | 6.859 | 1,881,512 | +143,999 | 0.03% | 12,905,499 |
| 2021-01-28 | 2021-01-26 | 7.585 | 1,737,513 | -1,735 | 0.03% | 13,179,678 |
| 2021-01-27 | 2021-01-25 | 7.816 | 1,739,248 | +122,311 | 0.03% | 13,593,836 |
| 2021-01-26 | 2021-01-22 | 7.989 | 1,616,937 | +2,603 | 0.03% | 12,917,461 |
| 2021-01-25 | 2021-01-21 | 8.242 | 1,614,334 | +8,674 | 0.03% | 13,306,084 |
| 2021-01-20 | 2021-01-18 | 8.231 | 1,605,660 | -294,936 | 0.03% | 13,216,079 |
| 2021-01-14 | 2021-01-12 | 8.346 | 1,900,596 | +8,675 | 0.03% | 15,862,777 |
| 2021-01-13 | 2021-01-11 | 8.254 | 1,891,921 | +8,674 | 0.03% | 15,615,894 |
| 2021-01-08 | 2021-01-06 | 8.369 | 1,883,247 | +1,735 | 0.03% | 15,761,398 |
| 2021-01-07 | 2021-01-05 | 8.254 | 1,881,512 | -8,674 | 0.03% | 15,529,978 |
| 2021-01-06 | 2021-01-04 | 8.381 | 1,890,186 | +6,939 | 0.03% | 15,841,262 |
| 2020-12-29 | 2020-12-24 | 8.196 | 1,883,247 | +3,470 | 0.03% | 15,435,749 |
| 2020-12-28 | 2020-12-22 | 8.127 | 1,879,777 | -8,674 | 0.03% | 15,277,289 |
| 2020-12-23 | 2020-12-21 | 8.266 | 1,888,451 | +8,674 | 0.03% | 15,609,023 |
| 2020-12-21 | 2020-12-17 | 8.646 | 1,879,777 | -8,674 | 0.03% | 16,252,435 |
| 2020-12-18 | 2020-12-16 | 8.830 | 1,888,451 | -21,687 | 0.03% | 16,675,748 |
| 2020-12-16 | 2020-12-14 | 8.946 | 1,910,138 | +15,693 | 0.03% | 17,087,452 |
| 2020-12-15 | 2020-12-11 | 8.807 | 1,894,445 | -2,602 | 0.03% | 16,684,999 |
| 2020-12-14 | 2020-12-10 | 8.554 | 1,897,047 | +867 | 0.03% | 16,226,798 |
| 2020-12-11 | 2020-12-09 | 8.623 | 1,896,180 | +26,024 | 0.03% | 16,350,536 |
| 2020-12-09 | 2020-12-07 | 8.888 | 1,870,156 | +26,024 | 0.03% | 16,621,991 |
| 2020-12-07 | 2020-12-03 | 8.934 | 1,844,132 | -159,613 | 0.03% | 16,475,725 |
| 2020-11-30 | 2020-11-26 | 8.531 | 2,003,745 | -62,457 | 0.04% | 17,093,264 |
| 2020-11-27 | 2020-11-25 | 8.496 | 2,066,202 | +96,288 | 0.04% | 17,554,606 |
| 2020-11-26 | 2020-11-24 | 8.485 | 1,969,914 | +11,277 | 0.04% | 16,713,827 |
| 2020-11-25 | 2020-11-23 | 7.874 | 1,958,637 | -103,227 | 0.04% | 15,421,460 |
| 2020-11-24 | 2020-11-20 | 8.219 | 2,061,864 | +5,204 | 0.04% | 16,947,295 |
| 2020-11-19 | 2020-11-17 | 7.920 | 2,056,660 | -196,992 | 0.04% | 16,288,087 |
| 2020-11-18 | 2020-11-16 | 7.401 | 2,253,652 | -18,216 | 0.04% | 16,679,104 |
| 2020-11-17 | 2020-11-13 | 7.113 | 2,271,868 | -868 | 0.04% | 16,159,171 |
| 2020-11-12 | 2020-11-10 | 7.389 | 2,272,736 | +144,866 | 0.04% | 16,794,143 |
| 2020-10-30 | 2020-10-28 | 6.317 | 2,127,870 | -4,337 | 0.04% | 13,442,390 |
| 2020-10-28 | 2020-10-23 | 6.744 | 2,132,207 | -3,470 | 0.04% | 14,379,244 |
| 2020-10-23 | 2020-10-21 | 6.744 | 2,135,677 | +4,337 | 0.04% | 14,402,645 |
| 2020-10-20 | 2020-10-16 | 6.663 | 2,131,340 | +17,349 | 0.04% | 14,201,408 |
| 2020-10-09 | 2020-10-07 | 6.294 | 2,113,991 | +34,699 | 0.04% | 13,305,972 |
| 2020-10-08 | 2020-10-06 | 6.260 | 2,079,292 | -20,819 | 0.04% | 13,015,658 |
| 2020-10-05 | 2020-09-29 | 6.144 | 2,100,111 | +69,396 | 0.04% | 12,903,879 |
| 2020-09-29 | 2020-09-25 | 6.018 | 2,030,715 | +319,225 | 0.04% | 12,219,975 |
| 2020-09-24 | 2020-09-22 | 6.421 | 1,711,490 | +69,397 | 0.03% | 10,989,562 |
| 2020-09-23 | 2020-09-21 | 6.559 | 1,642,093 | +208,190 | 0.03% | 10,771,120 |
| 2020-09-22 | 2020-09-18 | 6.848 | 1,433,903 | -4,337 | 0.03% | 9,818,769 |
| 2020-09-21 | 2020-09-17 | 6.836 | 1,438,240 | +868 | 0.03% | 9,831,887 |
| 2020-09-17 | 2020-09-15 | 7.067 | 1,437,372 | +2,602 | 0.03% | 10,157,352 |
| 2020-09-14 | 2020-09-10 | 7.274 | 1,434,770 | +8,675 | 0.03% | 10,436,683 |
| 2020-09-09 | 2020-09-07 | 7.263 | 1,426,095 | -26,024 | 0.03% | 10,357,140 |
| 2020-09-02 | 2020-08-31 | 7.263 | 1,452,119 | -17,349 | 0.03% | 10,546,141 |
| 2020-09-01 | 2020-08-28 | 7.032 | 1,469,468 | +260,237 | 0.03% | 10,333,342 |
| 2020-08-28 | 2020-08-26 | 7.147 | 1,209,231 | -3,469 | 0.02% | 8,642,747 |
| 2020-08-26 | 2020-08-24 | 6.571 | 1,212,700 | +173,491 | 0.02% | 7,968,546 |
| 2020-08-17 | 2020-08-13 | 6.582 | 1,039,209 | -21,686 | 0.02% | 6,840,531 |
| 2020-08-14 | 2020-08-12 | 6.778 | 1,060,895 | +26,024 | 0.02% | 7,191,187 |
| 2020-08-10 | 2020-08-06 | 6.283 | 1,034,871 | +117,099 | 0.02% | 6,501,799 |
| 2020-08-06 | 2020-08-04 | 6.098 | 917,772 | +1,735 | 0.03% | 5,596,820 |
| 2020-08-05 | 2020-08-03 | 5.948 | 916,037 | -10,410 | 0.03% | 5,448,959 |
| 2020-07-31 | 2020-07-29 | 6.133 | 926,447 | -13,012 | 0.03% | 5,681,762 |
| 2020-07-30 | 2020-07-28 | 6.283 | 939,459 | +4,338 | 0.03% | 5,902,353 |
| 2020-07-28 | 2020-07-24 | 6.410 | 935,121 | -27,759 | 0.03% | 5,993,678 |
| 2020-07-27 | 2020-07-23 | 6.675 | 962,880 | +19,952 | 0.03% | 6,426,900 |
| 2020-07-24 | 2020-07-22 | 6.640 | 942,928 | -68,530 | 0.03% | 6,261,117 |
| 2020-07-22 | 2020-07-20 | 6.790 | 1,011,458 | +86,746 | 0.03% | 6,867,742 |
| 2020-07-21 | 2020-07-17 | 6.940 | 924,712 | +8,675 | 0.03% | 6,417,322 |
| 2020-07-20 | 2020-07-16 | 7.044 | 916,037 | +22,554 | 0.03% | 6,452,159 |
| 2020-07-16 | 2020-07-14 | 9.264 | 893,483 | -10,410 | 0.03% | 8,276,784 |
| 2020-07-15 | 2020-07-13 | 9.184 | 903,893 | +109,701 | 0.03% | 8,301,446 |
| 2020-07-14 | 2020-07-10 | 8.999 | 794,192 | +6,801 | 0.03% | 7,146,801 |
| 2020-07-13 | 2020-07-09 | 9.475 | 787,391 | -15,113 | 0.03% | 7,460,720 |
| 2020-07-10 | 2020-07-08 | 9.568 | 802,504 | -5,290 | 0.03% | 7,678,259 |
| 2020-07-08 | 2020-07-06 | 9.991 | 807,794 | -41,561 | 0.03% | 8,070,954 |
| 2020-07-07 | 2020-07-03 | 9.661 | 849,355 | +82,367 | 0.03% | 8,205,204 |
| 2020-07-02 | 2020-06-29 | 9.899 | 766,988 | -38,539 | 0.03% | 7,592,197 |
| 2020-06-29 | 2020-06-24 | 10.243 | 805,527 | -3,778 | 0.03% | 8,250,843 |
| 2020-06-26 | 2020-06-23 | 10.388 | 809,305 | -1,511 | 0.03% | 8,407,351 |
| 2020-06-24 | 2020-06-22 | 10.494 | 810,816 | +5,289 | 0.03% | 8,508,887 |
| 2020-06-23 | 2020-06-19 | 10.574 | 805,527 | -3,022 | 0.03% | 8,517,343 |
| 2020-06-19 | 2020-06-17 | 10.746 | 808,549 | -2,267 | 0.03% | 8,688,397 |
| 2020-06-18 | 2020-06-16 | 10.719 | 810,816 | +7,556 | 0.03% | 8,691,297 |
| 2020-06-17 | 2020-06-15 | 10.706 | 803,260 | +5,290 | 0.03% | 8,599,673 |
| 2020-06-16 | 2020-06-12 | 10.984 | 797,970 | +12,090 | 0.03% | 8,764,798 |
| 2020-06-15 | 2020-06-11 | 11.143 | 785,880 | +34,760 | 0.03% | 8,756,804 |
| 2020-06-12 | 2020-06-10 | 11.540 | 751,120 | +62,720 | 0.03% | 8,667,684 |
| 2020-06-10 | 2020-06-08 | 11.659 | 688,400 | +14,357 | 0.02% | 8,025,906 |
| 2020-06-09 | 2020-06-05 | 11.778 | 674,043 | -22,670 | 0.02% | 7,938,800 |
| 2020-06-08 | 2020-06-04 | 11.169 | 696,713 | -37,782 | 0.02% | 7,781,685 |
| 2020-06-05 | 2020-06-03 | 10.931 | 734,495 | +755 | 0.02% | 8,028,717 |
| 2020-06-03 | 2020-06-01 | 10.785 | 733,740 | -18,135 | 0.02% | 7,913,654 |
| 2020-05-29 | 2020-05-27 | 10.772 | 751,875 | -116,341 | 0.03% | 8,099,297 |
| 2020-05-28 | 2020-05-26 | 10.732 | 868,216 | +69,520 | 0.03% | 9,318,069 |
| 2020-05-26 | 2020-05-22 | 10.732 | 798,696 | +30,227 | 0.03% | 8,571,950 |
| 2020-05-22 | 2020-05-20 | 11.579 | 768,469 | +93,670 | 0.03% | 8,898,395 |
| 2020-05-14 | 2020-05-12 | 12.043 | 674,799 | -37,782 | 0.02% | 8,126,305 |
| 2020-05-05 | 2020-04-29 | 12.162 | 712,581 | -2,267 | 0.02% | 8,666,166 |
| 2020-05-04 | 2020-04-28 | 12.029 | 714,848 | +3,778 | 0.02% | 8,599,137 |
| 2020-04-27 | 2020-04-23 | 11.884 | 711,070 | +756 | 0.02% | 8,450,180 |
| 2020-04-21 | 2020-04-17 | 12.387 | 710,314 | -37,783 | 0.02% | 8,798,396 |
| 2020-03-31 | 2020-03-27 | 10.746 | 748,097 | -10,579 | 0.03% | 8,038,800 |
| 2020-03-27 | 2020-03-25 | 11.156 | 758,676 | +18,891 | 0.03% | 8,463,718 |
| 2020-03-25 | 2020-03-23 | 10.137 | 739,785 | -11,335 | 0.02% | 7,499,142 |
| 2020-03-23 | 2020-03-19 | 10.799 | 751,120 | -2,267 | 0.03% | 8,111,044 |
| 2020-03-20 | 2020-03-18 | 11.077 | 753,387 | +2,267 | 0.03% | 8,344,895 |
| 2020-03-16 | 2020-03-12 | 12.929 | 751,120 | +2,267 | 0.03% | 9,711,385 |
| 2020-03-12 | 2020-03-10 | 13.062 | 748,853 | +2,267 | 0.03% | 9,781,174 |
| 2020-03-11 | 2020-03-09 | 12.942 | 746,586 | +3,779 | 0.03% | 9,662,644 |
| 2020-03-06 | 2020-03-04 | 13.366 | 742,807 | +3,022 | 0.02% | 9,928,294 |
| 2020-03-04 | 2020-03-02 | 13.445 | 739,785 | +756 | 0.02% | 9,946,642 |
| 2020-03-03 | 2020-02-28 | 13.260 | 739,029 | -7,557 | 0.02% | 9,799,558 |
| 2020-02-20 | 2020-02-18 | 13.604 | 746,586 | +3,779 | 0.03% | 10,156,644 |
| 2020-02-18 | 2020-02-14 | 13.895 | 742,807 | -756 | 0.02% | 10,321,494 |
| 2020-02-14 | 2020-02-12 | 14.001 | 743,563 | -2,267 | 0.03% | 10,410,719 |
| 2020-02-13 | 2020-02-11 | 13.736 | 745,830 | +75,565 | 0.03% | 10,245,059 |
| 2020-02-12 | 2020-02-10 | 13.604 | 670,265 | -56,674 | 0.02% | 9,118,364 |
| 2020-02-11 | 2020-02-07 | 13.684 | 726,939 | -755 | 0.02% | 9,947,084 |
| 2020-02-06 | 2020-02-04 | 13.088 | 727,694 | +6,045 | 0.02% | 9,524,065 |
| 2020-02-05 | 2020-02-03 | 12.956 | 721,649 | +5,289 | 0.02% | 9,349,448 |
| 2020-02-04 | 2020-01-31 | 13.022 | 716,360 | +6,801 | 0.02% | 9,328,326 |
| 2020-02-03 | 2020-01-30 | 12.784 | 709,559 | +13,602 | 0.02% | 9,070,744 |
| 2020-01-31 | 2020-01-29 | 13.062 | 695,957 | +71,032 | 0.02% | 9,090,271 |
| 2020-01-30 | 2020-01-24 | 13.498 | 624,925 | +3,778 | 0.02% | 8,435,394 |
| 2020-01-29 | 2020-01-22 | 13.710 | 621,147 | +3,778 | 0.02% | 8,515,917 |
| 2020-01-23 | 2020-01-21 | 13.736 | 617,369 | +3,023 | 0.02% | 8,480,461 |
| 2020-01-22 | 2020-01-20 | 14.319 | 614,346 | +54,407 | 0.02% | 8,796,655 |
| 2020-01-21 | 2020-01-17 | 14.610 | 559,939 | -132,240 | 0.02% | 8,180,636 |
| 2020-01-20 | 2020-01-16 | 14.848 | 692,179 | +1,512 | 0.02% | 10,277,525 |
| 2020-01-16 | 2020-01-14 | 15.060 | 690,667 | -2,267 | 0.02% | 10,401,315 |
| 2020-01-15 | 2020-01-13 | 14.742 | 692,934 | -756 | 0.02% | 10,215,376 |
| 2020-01-10 | 2020-01-08 | 14.372 | 693,690 | +756 | 0.02% | 9,969,481 |
| 2020-01-06 | 2020-01-02 | 15.139 | 692,934 | +1,511 | 0.02% | 10,490,476 |
| 2020-01-02 | 2019-12-27 | 15.033 | 691,423 | -22,670 | 0.02% | 10,394,400 |
| 2019-12-27 | 2019-12-20 | 14.901 | 714,093 | +5,290 | 0.02% | 10,640,706 |
| 2019-12-23 | 2019-12-19 | 15.007 | 708,803 | -15,113 | 0.02% | 10,636,920 |
| 2019-12-19 | 2019-12-17 | 14.822 | 723,916 | -4,534 | 0.02% | 10,729,599 |
| 2019-12-17 | 2019-12-13 | 14.398 | 728,450 | -52,896 | 0.02% | 10,488,320 |
| 2019-12-16 | 2019-12-12 | 13.842 | 781,346 | -2,267 | 0.03% | 10,815,643 |
| 2019-12-04 | 2019-12-02 | 13.869 | 783,613 | +48,362 | 0.03% | 10,867,764 |
| 2019-12-03 | 2019-11-29 | 13.842 | 735,251 | -10,579 | 0.02% | 10,177,581 |
| 2019-11-29 | 2019-11-27 | 13.525 | 745,830 | +1,511 | 0.03% | 10,087,139 |
| 2019-11-27 | 2019-11-25 | 13.392 | 744,319 | -1,511 | 0.03% | 9,968,204 |
| 2019-11-26 | 2019-11-22 | 13.048 | 745,830 | +5,290 | 0.03% | 9,731,819 |
| 2019-11-21 | 2019-11-19 | 13.101 | 740,540 | +22,669 | 0.02% | 9,701,994 |
| 2019-11-20 | 2019-11-18 | 13.009 | 717,871 | +3,778 | 0.02% | 9,338,502 |
| 2019-11-18 | 2019-11-14 | 13.114 | 714,093 | +22,670 | 0.02% | 9,364,955 |
| 2019-11-06 | 2019-11-04 | 13.578 | 691,423 | -756 | 0.02% | 9,387,900 |
| 2019-11-04 | 2019-10-31 | 13.260 | 692,179 | -3,778 | 0.02% | 9,178,325 |
| 2019-10-24 | 2019-10-22 | 13.339 | 695,957 | -756 | 0.02% | 9,283,681 |
| 2019-10-23 | 2019-10-21 | 13.101 | 696,713 | +15,114 | 0.02% | 9,127,806 |
| 2019-10-21 | 2019-10-17 | 13.472 | 681,599 | +71,787 | 0.02% | 9,182,353 |
| 2019-10-17 | 2019-10-15 | 13.128 | 609,812 | +7,556 | 0.02% | 8,005,435 |
| 2019-10-15 | 2019-10-11 | 12.942 | 602,256 | +80,099 | 0.02% | 7,794,662 |
| 2019-10-14 | 2019-10-10 | 12.625 | 522,157 | +2,267 | 0.02% | 6,592,145 |
| 2019-10-11 | 2019-10-09 | 12.678 | 519,890 | +1,134 | 0.02% | 6,591,045 |
| 2019-10-09 | 2019-10-04 | 13.181 | 518,756 | +755 | 0.02% | 6,837,538 |
| 2019-10-03 | 2019-09-30 | 12.969 | 518,001 | +37,783 | 0.02% | 6,717,906 |
| 2019-10-02 | 2019-09-27 | 12.890 | 480,218 | -18,891 | 0.02% | 6,189,772 |
| 2019-09-30 | 2019-09-26 | 12.995 | 499,109 | +4,534 | 0.02% | 6,486,108 |
| 2019-09-27 | 2019-09-25 | 12.995 | 494,575 | +3,778 | 0.02% | 6,427,187 |
| 2019-09-26 | 2019-09-24 | 13.207 | 490,797 | +2,267 | 0.02% | 6,482,010 |
| 2019-09-24 | 2019-09-20 | 13.392 | 488,530 | +3,778 | 0.02% | 6,542,580 |
| 2019-09-20 | 2019-09-18 | 13.631 | 484,752 | +3,779 | 0.02% | 6,607,453 |
| 2019-09-19 | 2019-09-17 | 13.525 | 480,973 | -19,647 | 0.02% | 6,505,024 |
| 2019-09-18 | 2019-09-16 | 13.816 | 500,620 | +6,800 | 0.02% | 6,916,493 |
| 2019-09-16 | 2019-09-12 | 14.054 | 493,820 | -6,800 | 0.02% | 6,940,176 |
| 2019-09-11 | 2019-09-09 | 13.789 | 500,620 | +3,022 | 0.02% | 6,903,244 |
| 2019-09-09 | 2019-09-05 | 13.657 | 497,598 | +162,466 | 0.02% | 6,795,722 |
| 2019-09-06 | 2019-09-04 | 14.160 | 335,132 | +3,778 | 0.01% | 4,745,445 |
| 2019-09-05 | 2019-09-03 | 13.688 | 331,354 | +3,778 | 0.01% | 4,535,513 |
| 2019-09-04 | 2019-09-02 | 13.715 | 327,576 | +5,804 | 0.01% | 4,492,626 |
| 2019-09-03 | 2019-08-30 | 13.769 | 321,772 | +1,484 | 0.01% | 4,430,366 |
| 2019-08-28 | 2019-08-26 | 13.876 | 320,288 | +742 | 0.01% | 4,444,453 |
| 2019-08-26 | 2019-08-22 | 14.011 | 319,546 | +4,454 | 0.01% | 4,477,207 |
| 2019-08-23 | 2019-08-21 | 14.038 | 315,092 | +6,680 | 0.01% | 4,423,291 |
| 2019-08-22 | 2019-08-20 | 14.361 | 308,412 | +70,516 | 0.01% | 4,429,237 |
| 2019-08-21 | 2019-08-19 | 14.415 | 237,896 | +4,453 | 0.01% | 3,429,346 |
| 2019-08-20 | 2019-08-16 | 14.281 | 233,443 | +13,361 | 0.01% | 3,333,705 |
| 2019-08-19 | 2019-08-15 | 13.984 | 220,082 | -26,721 | 0.01% | 3,077,672 |
| 2019-08-16 | 2019-08-14 | 13.230 | 246,803 | -19,299 | 0.01% | 3,265,144 |
| 2019-08-15 | 2019-08-13 | 12.866 | 266,102 | +69,773 | 0.01% | 3,423,670 |
| 2019-08-14 | 2019-08-12 | 13.203 | 196,329 | +29,690 | 0.01% | 2,592,095 |
| 2019-08-06 | 2019-08-02 | 14.631 | 166,639 | -37,113 | 0.01% | 2,438,074 |
| 2019-07-26 | 2019-07-24 | 15.493 | 203,752 | +11,876 | 0.01% | 3,156,750 |
| 2019-07-22 | 2019-07-18 | 16.409 | 191,876 | +37,114 | 0.01% | 3,148,534 |
| 2019-07-10 | 2019-07-08 | 15.628 | 154,762 | -11,877 | 0.01% | 2,418,593 |
| 2019-07-02 | 2019-06-27 | 15.493 | 166,639 | +743 | 0.01% | 2,581,754 |
| 2019-05-03 | 2019-04-30 | 17.783 | 165,896 | -4,454 | 0.01% | 2,950,192 |
| 2019-04-25 | 2019-04-23 | 18.161 | 170,350 | -55,670 | 0.01% | 3,093,659 |
| 2019-04-18 | 2019-04-16 | 18.753 | 226,020 | -724 | 0.01% | 4,238,640 |
| 2019-04-11 | 2019-04-09 | 18.592 | 226,744 | -92,783 | 0.01% | 4,215,561 |
| 2019-04-09 | 2019-04-04 | 18.538 | 319,527 | +111,340 | 0.01% | 5,923,337 |
| 2019-04-02 | 2019-03-29 | 18.781 | 208,187 | +2,991 | 0.01% | 3,909,902 |
| 2019-03-25 | 2019-03-21 | 18.726 | 205,196 | -7,316 | 0.01% | 3,842,510 |
| 2019-03-20 | 2019-03-18 | 18.125 | 212,512 | +8,048 | 0.01% | 3,851,701 |
| 2019-03-19 | 2019-03-15 | 18.152 | 204,464 | +36,580 | 0.01% | 3,711,423 |
| 2019-03-11 | 2019-03-07 | 17.851 | 167,884 | +7,316 | 0.01% | 2,996,940 |
| 2019-02-28 | 2019-02-26 | 18.535 | 160,568 | -1,463 | 0.01% | 2,976,078 |
| 2019-02-25 | 2019-02-21 | 18.589 | 162,031 | -7,316 | 0.01% | 3,012,053 |
| 2019-02-22 | 2019-02-20 | 17.824 | 169,347 | +1,463 | 0.01% | 3,018,427 |
| 2019-02-15 | 2019-02-13 | 16.457 | 167,884 | -146,320 | 0.01% | 2,762,876 |
| 2019-02-13 | 2019-02-11 | 16.348 | 314,204 | -14,632 | 0.01% | 5,136,514 |
| 2019-01-29 | 2019-01-25 | 16.703 | 328,836 | -27,070 | 0.01% | 5,492,577 |
| 2019-01-22 | 2019-01-18 | 16.484 | 355,906 | +14,632 | 0.01% | 5,866,893 |
| 2018-12-05 | 2018-12-03 | 15.172 | 341,274 | -7,316 | 0.01% | 5,177,877 |
| 2018-12-03 | 2018-11-29 | 15.336 | 348,590 | -15,363 | 0.01% | 5,346,054 |
| 2018-11-21 | 2018-11-19 | 14.954 | 363,953 | -14,632 | 0.01% | 5,442,372 |
| 2018-11-20 | 2018-11-16 | 14.899 | 378,585 | -1,464 | 0.01% | 5,640,472 |
| 2018-11-16 | 2018-11-14 | 14.899 | 380,049 | -10,974 | 0.01% | 5,662,284 |
| 2018-11-07 | 2018-11-05 | 14.297 | 391,023 | -731 | 0.01% | 5,590,615 |
| 2018-10-29 | 2018-10-25 | 13.969 | 391,754 | +731 | 0.01% | 5,472,552 |
| 2018-10-19 | 2018-10-16 | 14.489 | 391,023 | -171,926 | 0.01% | 5,665,441 |
| 2018-10-15 | 2018-10-11 | 15.063 | 562,949 | -6,584 | 0.02% | 8,479,617 |
| 2018-10-03 | 2018-09-28 | 16.129 | 569,533 | +182,900 | 0.02% | 9,186,001 |
| 2018-09-18 | 2018-09-14 | 15.391 | 386,633 | +7,316 | 0.01% | 5,950,629 |
| 2018-09-17 | 2018-09-13 | 15.172 | 379,317 | +732 | 0.01% | 5,755,073 |
| 2018-09-13 | 2018-09-11 | 15.446 | 378,585 | -130,957 | 0.01% | 5,847,462 |
| 2018-09-12 | 2018-09-10 | 15.528 | 509,542 | -329,952 | 0.02% | 7,911,956 |
| 2018-09-07 | 2018-09-05 | 15.746 | 839,494 | -196,069 | 0.03% | 13,218,910 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,035,563 | +8,806 | 0.04% | 16,703,086 |
| 2018-09-04 | 2018-08-31 | 16.129 | 1,026,757 | -1,451 | 0.04% | 16,561,050 |
| 2018-08-31 | 2018-08-29 | 16.350 | 1,028,208 | -99,377 | 0.04% | 16,811,250 |
| 2018-08-17 | 2018-08-15 | 16.350 | 1,127,585 | -11,606 | 0.04% | 18,436,069 |
| 2018-08-13 | 2018-08-09 | 17.315 | 1,139,191 | -11,606 | 0.04% | 19,725,160 |
| 2018-08-10 | 2018-08-08 | 16.350 | 1,150,797 | +101,553 | 0.04% | 18,815,586 |
| 2018-08-06 | 2018-08-02 | 16.598 | 1,049,244 | -166,838 | 0.04% | 17,415,555 |
| 2018-07-31 | 2018-07-27 | 16.378 | 1,216,082 | +11,606 | 0.04% | 19,916,528 |
| 2018-07-20 | 2018-07-18 | 16.846 | 1,204,476 | -28,289 | 0.04% | 20,291,012 |
| 2018-07-06 | 2018-07-04 | 16.626 | 1,232,765 | -53,679 | 0.04% | 20,495,662 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,286,444 | +25,389 | 0.05% | 24,048,330 |
| 2018-06-07 | 2018-06-05 | 18.308 | 1,261,055 | -10,156 | 0.04% | 23,086,944 |
| 2018-05-29 | 2018-05-25 | 17.839 | 1,271,211 | +6,529 | 0.04% | 22,677,034 |
| 2018-05-28 | 2018-05-24 | 17.811 | 1,264,682 | +21,761 | 0.04% | 22,525,695 |
| 2018-05-17 | 2018-05-15 | 18.308 | 1,242,921 | +62,383 | 0.04% | 22,754,953 |
| 2018-05-10 | 2018-05-08 | 17.232 | 1,180,538 | -7,254 | 0.04% | 20,343,437 |
| 2018-05-08 | 2018-05-04 | 17.094 | 1,187,792 | -44,973 | 0.04% | 20,304,693 |
| 2018-05-07 | 2018-05-03 | 17.563 | 1,232,765 | -114,610 | 0.04% | 21,651,304 |
| 2018-05-04 | 2018-05-02 | 17.425 | 1,347,375 | -31,192 | 0.05% | 23,478,476 |
| 2018-04-20 | 2018-04-18 | 17.260 | 1,378,567 | -100,828 | 0.05% | 23,793,950 |
| 2018-04-18 | 2018-04-16 | 17.536 | 1,479,395 | +9,412 | 0.05% | 25,942,128 |
| 2018-04-13 | 2018-04-11 | 18.335 | 1,469,983 | +14,508 | 0.05% | 26,952,453 |
| 2018-04-11 | 2018-04-09 | 18.556 | 1,455,475 | +10,155 | 0.05% | 27,007,485 |
| 2018-04-10 | 2018-04-06 | 18.776 | 1,445,320 | +2,176 | 0.05% | 27,137,851 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,443,144 | +5,329 | 0.05% | 26,718,178 |
| 2018-03-28 | 2018-03-26 | 18.680 | 1,437,815 | -93,951 | 0.05% | 26,858,258 |
| 2018-03-27 | 2018-03-23 | 18.459 | 1,531,766 | -216,810 | 0.05% | 28,274,134 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,748,576 | -14,454 | 0.06% | 34,889,185 |
| 2018-03-16 | 2018-03-14 | 19.067 | 1,763,030 | +90,337 | 0.06% | 33,616,305 |
| 2018-03-05 | 2018-03-01 | 18.680 | 1,672,693 | -21,681 | 0.06% | 31,245,758 |
| 2018-02-27 | 2018-02-23 | 18.043 | 1,694,374 | -21,681 | 0.06% | 30,572,287 |
| 2018-02-21 | 2018-02-15 | 17.684 | 1,716,055 | +723 | 0.06% | 30,346,116 |
| 2018-02-14 | 2018-02-12 | 17.490 | 1,715,332 | +144,540 | 0.06% | 30,001,041 |
| 2018-02-05 | 2018-02-01 | 17.186 | 1,570,792 | +5,782 | 0.06% | 26,994,876 |
| 2018-02-02 | 2018-01-31 | 17.186 | 1,565,010 | -1,445 | 0.06% | 26,895,509 |
| 2018-01-25 | 2018-01-23 | 17.490 | 1,566,455 | +117,077 | 0.06% | 27,397,192 |
| 2018-01-24 | 2018-01-22 | 17.573 | 1,449,378 | +11,563 | 0.05% | 25,469,853 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,437,815 | +302,090 | 0.05% | 25,863,507 |
| 2018-01-08 | 2018-01-04 | 17.047 | 1,135,725 | +10,117 | 0.04% | 19,360,874 |
| 2018-01-03 | 2017-12-29 | 16.770 | 1,125,608 | -21,681 | 0.04% | 18,876,907 |
| 2017-12-29 | 2017-12-27 | 16.604 | 1,147,289 | -10,840 | 0.04% | 19,050,007 |
| 2017-12-28 | 2017-12-22 | 16.687 | 1,158,129 | -3,614 | 0.04% | 19,326,148 |
| 2017-12-18 | 2017-12-14 | 16.411 | 1,161,743 | -36,135 | 0.04% | 19,064,956 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,197,878 | -36,135 | 0.04% | 19,624,805 |
| 2017-12-12 | 2017-12-08 | 15.580 | 1,234,013 | +120,691 | 0.04% | 19,226,453 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,113,322 | -130,809 | 0.04% | 17,684,946 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,244,131 | -47,698 | 0.04% | 20,038,266 |
| 2017-12-05 | 2017-12-01 | 16.355 | 1,291,829 | -194,407 | 0.05% | 21,128,252 |
| 2017-11-30 | 2017-11-28 | 16.687 | 1,486,236 | +46,253 | 0.05% | 24,801,397 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,439,983 | -72,270 | 0.05% | 24,707,005 |
| 2017-11-21 | 2017-11-17 | 16.494 | 1,512,253 | +72,270 | 0.05% | 24,942,602 |
| 2017-11-20 | 2017-11-16 | 16.328 | 1,439,983 | +144,541 | 0.05% | 23,511,505 |
| 2017-11-03 | 2017-11-01 | 18.486 | 1,295,442 | -28,908 | 0.05% | 23,947,793 |
| 2017-11-02 | 2017-10-31 | 18.459 | 1,324,350 | -144,541 | 0.05% | 24,445,541 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,468,891 | -28,908 | 0.05% | 26,503,804 |
| 2017-10-16 | 2017-10-12 | 16.992 | 1,497,799 | +39,749 | 0.05% | 25,450,303 |
| 2017-10-06 | 2017-10-03 | 16.494 | 1,458,050 | -145,263 | 0.05% | 24,048,596 |
| 2017-09-12 | 2017-09-08 | 16.494 | 1,603,313 | -36,135 | 0.06% | 26,444,516 |
| 2017-08-22 | 2017-08-18 | 16.604 | 1,639,448 | -108,406 | 0.06% | 27,221,995 |
| 2017-08-21 | 2017-08-17 | 16.328 | 1,747,854 | -72,270 | 0.06% | 28,538,308 |
| 2017-08-17 | 2017-08-15 | 16.051 | 1,820,124 | -325,215 | 0.06% | 29,214,605 |
| 2017-07-27 | 2017-07-25 | 16.770 | 2,145,339 | -21,681 | 0.08% | 35,978,214 |
| 2017-07-24 | 2017-07-20 | 17.296 | 2,167,020 | -108,406 | 0.08% | 37,481,243 |
| 2017-07-21 | 2017-07-19 | 17.186 | 2,275,426 | -72,270 | 0.08% | 39,104,377 |
| 2017-07-19 | 2017-07-17 | 17.407 | 2,347,696 | -19,513 | 0.08% | 40,866,134 |
| 2017-07-17 | 2017-07-13 | 17.628 | 2,367,209 | -16,622 | 0.08% | 41,729,875 |
| 2017-07-14 | 2017-07-12 | 17.573 | 2,383,831 | -723 | 0.08% | 41,890,953 |
| 2017-07-12 | 2017-07-10 | 17.628 | 2,384,554 | +72,271 | 0.08% | 42,035,638 |
| 2017-06-21 | 2017-06-19 | 17.158 | 2,312,283 | -23,850 | 0.08% | 39,673,793 |
| 2017-06-20 | 2017-06-16 | 17.130 | 2,336,133 | -36,135 | 0.08% | 40,018,358 |
| 2017-06-19 | 2017-06-15 | 17.130 | 2,372,268 | +72,271 | 0.08% | 40,637,357 |
| 2017-06-16 | 2017-06-14 | 17.158 | 2,299,997 | +44,807 | 0.08% | 39,462,992 |
| 2017-06-14 | 2017-06-12 | 17.158 | 2,255,190 | -60,707 | 0.08% | 38,694,200 |
| 2017-06-13 | 2017-06-09 | 17.462 | 2,315,897 | +44,808 | 0.08% | 40,440,792 |
| 2017-06-12 | 2017-06-08 | 17.352 | 2,271,089 | +72,270 | 0.08% | 39,406,943 |
| 2017-06-08 | 2017-06-06 | 16.411 | 2,198,819 | +105,514 | 0.08% | 36,084,046 |
| 2017-06-07 | 2017-06-05 | 16.051 | 2,093,305 | +39,026 | 0.07% | 33,599,403 |
| 2017-06-06 | 2017-06-02 | 16.079 | 2,054,279 | +83,111 | 0.07% | 33,029,851 |
| 2017-06-05 | 2017-06-01 | 16.051 | 1,971,168 | +5,059 | 0.07% | 31,638,995 |
| 2017-05-26 | 2017-05-24 | 16.853 | 1,966,109 | +78,051 | 0.07% | 33,135,684 |
| 2017-05-12 | 2017-05-10 | 15.055 | 1,888,058 | +151,768 | 0.07% | 28,424,006 |
| 2017-05-10 | 2017-05-08 | 15.359 | 1,736,290 | +65,043 | 0.06% | 26,667,745 |
| 2017-05-04 | 2017-04-28 | 15.497 | 1,671,247 | +91,060 | 0.06% | 25,899,997 |
| 2017-04-28 | 2017-04-26 | 15.553 | 1,580,187 | +53,480 | 0.06% | 24,576,263 |
| 2017-04-21 | 2017-04-19 | 15.027 | 1,526,707 | +72,270 | 0.05% | 22,941,752 |
| 2017-04-10 | 2017-04-06 | 15.580 | 1,454,437 | -14,454 | 0.05% | 22,660,754 |
| 2017-03-29 | 2017-03-27 | 15.470 | 1,468,891 | -3,613 | 0.05% | 22,723,354 |
| 2017-03-27 | 2017-03-23 | 15.221 | 1,472,504 | +3,613 | 0.05% | 22,412,496 |
| 2017-03-20 | 2017-03-16 | 15.387 | 1,468,891 | -271,013 | 0.05% | 22,601,404 |
| 2017-03-15 | 2017-03-13 | 15.913 | 1,739,904 | -34,689 | 0.06% | 27,686,253 |
| 2017-03-10 | 2017-03-08 | 16.300 | 1,774,593 | -57,817 | 0.06% | 28,925,782 |
| 2017-03-09 | 2017-03-07 | 16.549 | 1,832,410 | -89,615 | 0.06% | 30,324,587 |
| 2017-03-08 | 2017-03-06 | 16.328 | 1,922,025 | -71,547 | 0.07% | 31,382,107 |
| 2017-03-07 | 2017-03-03 | 15.691 | 1,993,572 | -36,135 | 0.07% | 31,281,389 |
| 2017-02-21 | 2017-02-17 | 15.414 | 2,029,707 | -21,681 | 0.07% | 31,286,688 |
| 2017-02-17 | 2017-02-15 | 15.276 | 2,051,388 | -90,338 | 0.07% | 31,337,038 |
| 2017-02-10 | 2017-02-08 | 15.359 | 2,141,726 | -28,908 | 0.08% | 32,894,852 |
| 2017-02-02 | 2017-01-27 | 14.584 | 2,170,634 | -32,521 | 0.08% | 31,656,891 |
| 2017-01-23 | 2017-01-19 | 14.390 | 2,203,155 | -797,863 | 0.08% | 31,704,393 |
| 2017-01-20 | 2017-01-18 | 14.972 | 3,001,018 | +173,448 | 0.11% | 44,930,051 |
| 2017-01-19 | 2017-01-17 | 15.276 | 2,827,570 | +289,081 | 0.10% | 43,194,007 |
| 2017-01-18 | 2017-01-16 | 15.027 | 2,538,489 | +1,156,322 | 0.09% | 38,145,751 |
| 2017-01-13 | 2017-01-11 | 14.584 | 1,382,167 | -23,126 | 0.05% | 20,157,756 |
| 2017-01-09 | 2017-01-05 | 14.584 | 1,405,293 | +161,162 | 0.05% | 20,495,030 |
| 2017-01-06 | 2017-01-04 | 14.556 | 1,244,131 | +361,351 | 0.04% | 18,110,186 |
| 2016-12-05 | 2016-12-01 | 14.501 | 882,780 | +1,084 | 0.03% | 12,801,322 |
| 2016-11-30 | 2016-11-28 | 14.501 | 881,696 | +23,127 | 0.03% | 12,785,603 |
| 2016-11-11 | 2016-11-09 | 14.390 | 858,569 | -11,564 | 0.03% | 12,355,195 |
| 2016-11-08 | 2016-11-04 | 14.252 | 870,133 | -11,563 | 0.03% | 12,401,206 |
| 2016-11-02 | 2016-10-31 | 14.141 | 881,696 | +15,900 | 0.03% | 12,468,403 |
| 2016-10-27 | 2016-10-25 | 14.529 | 865,796 | +28,908 | 0.03% | 12,578,995 |
| 2016-10-26 | 2016-10-24 | 14.584 | 836,888 | +13,008 | 0.03% | 12,205,315 |
| 2016-10-20 | 2016-10-18 | 14.446 | 823,880 | +28,908 | 0.03% | 11,901,604 |
| 2016-10-17 | 2016-10-13 | 14.197 | 794,972 | -97,564 | 0.03% | 11,286,005 |
| 2016-10-14 | 2016-10-12 | 14.889 | 892,536 | -101,901 | 0.03% | 13,288,595 |
| 2016-10-13 | 2016-10-11 | 14.861 | 994,437 | +72,270 | 0.03% | 14,778,236 |
| 2016-09-30 | 2016-09-28 | 15.110 | 922,167 | +723 | 0.03% | 13,933,919 |
| 2016-09-21 | 2016-09-19 | 15.553 | 921,444 | +722 | 0.03% | 14,330,994 |
| 2016-09-15 | 2016-09-13 | 15.359 | 920,722 | +65,043 | 0.03% | 14,141,405 |
| 2016-09-14 | 2016-09-12 | 15.663 | 855,679 | +72,271 | 0.03% | 13,402,887 |
| 2016-09-13 | 2016-09-09 | 15.774 | 783,408 | +72,992 | 0.03% | 12,357,594 |
| 2016-09-12 | 2016-09-08 | 15.829 | 710,416 | -72,270 | 0.02% | 11,245,527 |
| 2016-09-08 | 2016-09-06 | 15.899 | 782,686 | -303,534 | 0.03% | 12,443,912 |
| 2016-09-07 | 2016-09-05 | 15.899 | 1,086,220 | +4,747 | 0.04% | 17,269,795 |
| 2016-09-06 | 2016-09-02 | 15.677 | 1,081,473 | -17,988 | 0.04% | 16,953,842 |
| 2016-08-31 | 2016-08-29 | 15.510 | 1,099,461 | +64,758 | 0.04% | 17,052,473 |
| 2016-08-29 | 2016-08-25 | 15.732 | 1,034,703 | +64,759 | 0.04% | 16,278,167 |
| 2016-08-26 | 2016-08-24 | 15.482 | 969,944 | +64,759 | 0.03% | 15,016,724 |
| 2016-08-23 | 2016-08-19 | 15.454 | 905,185 | +116,566 | 0.03% | 13,988,962 |
| 2016-08-22 | 2016-08-18 | 15.760 | 788,619 | +100,017 | 0.03% | 12,428,641 |
| 2016-08-12 | 2016-08-10 | 17.567 | 688,602 | +143,908 | 0.02% | 12,096,472 |
| 2016-08-10 | 2016-08-08 | 17.984 | 544,694 | -50,368 | 0.02% | 9,795,582 |
| 2016-08-09 | 2016-08-05 | 17.483 | 595,062 | +2,159 | 0.02% | 10,403,662 |
| 2016-08-03 | 2016-07-29 | 17.511 | 592,903 | -107,932 | 0.02% | 10,382,395 |
| 2016-07-28 | 2016-07-26 | 17.261 | 700,835 | -10,073 | 0.02% | 12,097,085 |
| 2016-07-25 | 2016-07-21 | 17.178 | 710,908 | +2,878 | 0.03% | 12,211,675 |
| 2016-07-22 | 2016-07-20 | 17.094 | 708,030 | -8,635 | 0.03% | 12,103,198 |
| 2016-07-21 | 2016-07-19 | 16.955 | 716,665 | -8,634 | 0.03% | 12,151,206 |
| 2016-07-18 | 2016-07-14 | 16.955 | 725,299 | +50,368 | 0.03% | 12,297,597 |
| 2016-07-15 | 2016-07-13 | 16.677 | 674,931 | -15,830 | 0.02% | 11,255,997 |
| 2016-07-14 | 2016-07-12 | 16.344 | 690,761 | +10,073 | 0.02% | 11,289,598 |
| 2016-07-06 | 2016-07-04 | 15.927 | 680,688 | -8,634 | 0.02% | 10,841,168 |
| 2016-07-04 | 2016-06-29 | 15.426 | 689,322 | +189,240 | 0.02% | 10,633,800 |
| 2016-06-23 | 2016-06-21 | 16.538 | 500,082 | +107,931 | 0.02% | 8,270,496 |
| 2016-06-10 | 2016-06-07 | 17.122 | 392,151 | -63,320 | 0.01% | 6,714,403 |
| 2016-06-06 | 2016-06-02 | 17.039 | 455,471 | -71,954 | 0.02% | 7,760,587 |
| 2016-05-27 | 2016-05-25 | 17.066 | 527,425 | -7,195 | 0.02% | 9,001,242 |
| 2016-05-11 | 2016-05-09 | 16.816 | 534,620 | +4,317 | 0.02% | 8,990,295 |
| 2016-05-03 | 2016-04-28 | 16.955 | 530,303 | +143,909 | 0.02% | 8,991,399 |
| 2016-04-27 | 2016-04-25 | 18.317 | 386,394 | -43,173 | 0.01% | 7,077,651 |
| 2016-04-22 | 2016-04-20 | 18.428 | 429,567 | +100,736 | 0.02% | 7,916,219 |
| 2016-04-19 | 2016-04-15 | 18.401 | 328,831 | -100,736 | 0.01% | 6,050,679 |
| 2016-04-06 | 2016-04-01 | 18.730 | 429,567 | +8,827 | 0.02% | 8,045,722 |
| 2016-03-14 | 2016-03-10 | 19.127 | 420,740 | +2,819 | 0.02% | 8,047,553 |
| 2016-03-11 | 2016-03-09 | 19.922 | 417,921 | -4,934 | 0.02% | 8,325,714 |
| 2016-03-04 | 2016-03-02 | 18.900 | 422,855 | -4,933 | 0.02% | 7,992,007 |
| 2016-03-01 | 2016-02-26 | 18.191 | 427,788 | -4,933 | 0.02% | 7,781,741 |
| 2016-02-25 | 2016-02-23 | 17.651 | 432,721 | -211,428 | 0.02% | 7,638,156 |
| 2016-02-24 | 2016-02-22 | 17.510 | 644,149 | -105,713 | 0.02% | 11,278,768 |
| 2016-02-18 | 2016-02-16 | 16.885 | 749,862 | +21,847 | 0.03% | 12,661,597 |
| 2016-02-17 | 2016-02-15 | 16.460 | 728,015 | +176,190 | 0.03% | 11,982,805 |
| 2016-02-16 | 2016-02-12 | 16.119 | 551,825 | +140,951 | 0.02% | 8,894,876 |
| 2016-02-12 | 2016-02-05 | 16.233 | 410,874 | +9,162 | 0.01% | 6,669,524 |
| 2016-01-25 | 2016-01-21 | 17.737 | 401,712 | -35,943 | 0.01% | 7,125,002 |
| 2016-01-22 | 2016-01-20 | 17.112 | 437,655 | +38,762 | 0.02% | 7,489,268 |
| 2016-01-20 | 2016-01-18 | 17.566 | 398,893 | +3,524 | 0.01% | 7,007,083 |
| 2015-12-16 | 2015-12-14 | 18.418 | 395,369 | +21,143 | 0.01% | 7,281,779 |
| 2015-12-08 | 2015-12-04 | 18.616 | 374,226 | +70,475 | 0.01% | 6,966,714 |
| 2015-12-07 | 2015-12-03 | 18.928 | 303,751 | +28,191 | 0.01% | 5,749,548 |
| 2015-12-03 | 2015-12-01 | 18.985 | 275,560 | -27,486 | 0.01% | 5,231,575 |
| 2015-11-30 | 2015-11-26 | 20.177 | 303,046 | -13,390 | 0.01% | 6,114,604 |
| 2015-11-27 | 2015-11-25 | 20.688 | 316,436 | +4,933 | 0.01% | 6,546,416 |
| 2015-11-23 | 2015-11-19 | 21.114 | 311,503 | -4,933 | 0.01% | 6,576,962 |
| 2015-11-18 | 2015-11-16 | 20.688 | 316,436 | +4,933 | 0.01% | 6,546,416 |
| 2015-11-09 | 2015-11-05 | 21.880 | 311,503 | +14,095 | 0.01% | 6,815,642 |
| 2015-11-04 | 2015-11-02 | 21.454 | 297,408 | -48,628 | 0.01% | 6,380,645 |
| 2015-10-27 | 2015-10-23 | 22.022 | 346,036 | +97,961 | 0.01% | 7,620,319 |
| 2015-09-09 | 2015-09-07 | 19.631 | 248,075 | -7,185 | 0.01% | 4,869,966 |
| 2015-09-01 | 2015-08-28 | 20.701 | 255,260 | +17,294 | 0.01% | 5,284,075 |
| 2015-08-26 | 2015-08-24 | 20.701 | 237,966 | -6,918 | 0.01% | 4,926,076 |
| 2015-08-25 | 2015-08-21 | 21.366 | 244,884 | -48,423 | 0.01% | 5,232,124 |
| 2015-08-24 | 2015-08-20 | 21.510 | 293,307 | +6,917 | 0.01% | 6,309,117 |
| 2015-08-21 | 2015-08-19 | 22.233 | 286,390 | -8,992 | 0.01% | 6,367,330 |
| 2015-08-14 | 2015-08-12 | 26.107 | 295,382 | +2,767 | 0.01% | 7,711,608 |
| 2015-08-07 | 2015-08-05 | 26.454 | 292,615 | +3,458 | 0.01% | 7,740,890 |
| 2015-07-13 | 2015-07-09 | 27.206 | 289,157 | -20,752 | 0.01% | 7,866,771 |
| 2015-06-16 | 2015-06-12 | 26.714 | 309,909 | -2,076 | 0.01% | 8,279,028 |
| 2015-06-10 | 2015-06-08 | 27.553 | 311,985 | +2,767 | 0.01% | 8,596,067 |
| 2015-05-13 | 2015-05-11 | 27.842 | 309,218 | -53,265 | 0.01% | 8,609,229 |
| 2015-05-07 | 2015-05-05 | 27.871 | 362,483 | -22,829 | 0.01% | 10,102,710 |
| 2015-04-29 | 2015-04-27 | 29.562 | 385,312 | -2,767 | 0.01% | 11,390,664 |
| 2015-04-28 | 2015-04-24 | 29.201 | 388,079 | +20,753 | 0.01% | 11,332,212 |
| 2015-04-24 | 2015-04-22 | 28.883 | 367,326 | +44,965 | 0.01% | 10,609,388 |
| 2015-04-21 | 2015-04-17 | 28.305 | 322,361 | -69,176 | 0.01% | 9,124,275 |
| 2015-04-16 | 2015-04-14 | 28.044 | 391,537 | -67,793 | 0.01% | 10,980,389 |
| 2015-04-13 | 2015-04-09 | 27.784 | 459,330 | +10,376 | 0.02% | 12,762,078 |
| 2015-04-10 | 2015-04-08 | 27.235 | 448,954 | -9,684 | 0.02% | 12,227,170 |
| 2015-04-08 | 2015-04-01 | 27.182 | 458,638 | +6,425 | 0.02% | 12,466,652 |
| 2015-04-01 | 2015-03-30 | 26.068 | 452,213 | +56,612 | 0.02% | 11,788,129 |
| 2015-03-30 | 2015-03-26 | 25.804 | 395,601 | +2,046 | 0.01% | 10,207,987 |
| 2015-03-27 | 2015-03-25 | 25.921 | 393,555 | -13,642 | 0.01% | 10,201,353 |
| 2015-03-24 | 2015-03-20 | 25.804 | 407,197 | -13,641 | 0.02% | 10,507,208 |
| 2015-03-20 | 2015-03-18 | 24.836 | 420,838 | +13,641 | 0.02% | 10,451,977 |
| 2015-03-10 | 2015-03-06 | 24.426 | 407,197 | -23,190 | 0.02% | 9,946,027 |
| 2015-01-14 | 2015-01-12 | 25.628 | 430,387 | +2,728 | 0.02% | 11,029,877 |
| 2014-12-19 | 2014-12-17 | 24.689 | 427,659 | +5,457 | 0.02% | 10,558,684 |
| 2014-12-10 | 2014-12-08 | 25.276 | 422,202 | +26,601 | 0.02% | 10,671,553 |
| 2014-12-03 | 2014-12-01 | 25.892 | 395,601 | +6,820 | 0.01% | 10,242,787 |
| 2014-12-02 | 2014-11-28 | 25.041 | 388,781 | +4,093 | 0.01% | 9,735,606 |
| 2014-12-01 | 2014-11-27 | 23.839 | 384,688 | +3,410 | 0.01% | 9,170,632 |
| 2014-11-28 | 2014-11-26 | 23.546 | 381,278 | +1,364 | 0.01% | 8,977,540 |
| 2014-11-27 | 2014-11-25 | 23.282 | 379,914 | +13,642 | 0.01% | 8,845,164 |
| 2014-11-25 | 2014-11-21 | 22.549 | 366,272 | -20,463 | 0.01% | 8,259,051 |
| 2014-11-21 | 2014-11-19 | 22.432 | 386,735 | +3,411 | 0.01% | 8,675,110 |
| 2014-11-19 | 2014-11-17 | 22.842 | 383,324 | +27,283 | 0.01% | 8,755,955 |
| 2014-11-12 | 2014-11-10 | 21.669 | 356,041 | +27,283 | 0.01% | 7,715,153 |
| 2014-11-11 | 2014-11-07 | 21.640 | 328,758 | +54,565 | 0.01% | 7,114,310 |
| 2014-10-28 | 2014-10-24 | 20.584 | 274,193 | +682 | 0.01% | 5,644,085 |
| 2014-10-07 | 2014-10-03 | 21.083 | 273,511 | +75,028 | 0.01% | 5,766,387 |
| 2014-09-18 | 2014-09-16 | 21.581 | 198,483 | +20,462 | 0.01% | 4,283,524 |
| 2014-09-05 | 2014-09-03 | 20.966 | 178,021 | +2,729 | 0.01% | 3,732,307 |
| 2014-09-03 | 2014-09-01 | 21.054 | 175,292 | +1,224 | 0.01% | 3,690,584 |
| 2014-07-31 | 2014-07-29 | 21.349 | 174,068 | +5,418 | 0.01% | 3,716,214 |
| 2014-07-15 | 2014-07-11 | 20.995 | 168,650 | +35,220 | 0.01% | 3,540,784 |
| 2014-07-14 | 2014-07-10 | 20.995 | 133,430 | +12,192 | 0.01% | 2,801,345 |
| 2014-04-02 | 2014-03-31 | 21.584 | 121,238 | +1,321 | 0.00% | 2,616,857 |
| 2014-01-14 | 2014-01-10 | 25.406 | 119,917 | -20,098 | 0.00% | 3,046,585 |
| 2013-12-30 | 2013-12-24 | 24.182 | 140,015 | -7,369 | 0.01% | 3,385,809 |
| 2013-09-11 | 2013-09-09 | 21.077 | 147,384 | -26,797 | 0.01% | 3,106,404 |
| 2013-09-04 | 2013-09-02 | 20.301 | 174,181 | +769 | 0.01% | 3,536,003 |
| 2013-08-30 | 2013-08-28 | 19.821 | 173,412 | -24,011 | 0.01% | 3,437,192 |
| 2013-05-30 | 2013-05-28 | 22.130 | 197,423 | +14,673 | 0.01% | 4,368,952 |
| 2013-05-10 | 2013-05-08 | 21.530 | 182,750 | +14,673 | 0.01% | 3,934,640 |
| 2013-04-19 | 2013-04-17 | 19.461 | 168,077 | +13,004 | 0.01% | 3,270,967 |
| 2013-04-08 | 2013-04-03 | 19.191 | 155,073 | -26,679 | 0.01% | 2,976,044 |
| 2013-04-02 | 2013-03-27 | 19.881 | 181,752 | +1,095 | 0.01% | 3,613,366 |
| 2013-03-01 | 2013-02-27 | 21.932 | 180,657 | -19,889 | 0.01% | 3,962,201 |
| 2013-02-01 | 2013-01-30 | 22.807 | 200,546 | -26,518 | 0.01% | 4,573,863 |
| 2013-01-22 | 2013-01-18 | 23.260 | 227,064 | -13,259 | 0.01% | 5,281,411 |
| 2013-01-18 | 2013-01-16 | 22.656 | 240,323 | -5,304 | 0.01% | 5,444,808 |
| 2013-01-15 | 2013-01-11 | 22.355 | 245,627 | -19,888 | 0.01% | 5,490,876 |
| 2013-01-07 | 2013-01-03 | 21.691 | 265,515 | -10,608 | 0.01% | 5,759,241 |
| 2013-01-03 | 2012-12-31 | 21.449 | 276,123 | -26,518 | 0.01% | 5,922,697 |
| 2013-01-02 | 2012-12-27 | 21.540 | 302,641 | -13,259 | 0.01% | 6,518,885 |
| 2012-12-19 | 2012-12-17 | 21.087 | 315,900 | +10,608 | 0.01% | 6,661,532 |
| 2012-12-17 | 2012-12-13 | 20.695 | 305,292 | -53,700 | 0.01% | 6,318,105 |
| 2012-12-11 | 2012-12-07 | 20.575 | 358,992 | +53,700 | 0.01% | 7,386,122 |
| 2012-11-13 | 2012-11-09 | 20.605 | 305,292 | +26,518 | 0.01% | 6,290,475 |
| 2012-11-06 | 2012-11-02 | 21.932 | 278,774 | -39,778 | 0.01% | 6,114,121 |
| 2012-11-02 | 2012-10-31 | 21.178 | 318,552 | -26,518 | 0.01% | 6,746,286 |
| 2012-10-29 | 2012-10-25 | 20.997 | 345,070 | -16,573 | 0.01% | 7,245,423 |
| 2012-10-22 | 2012-10-18 | 20.394 | 361,643 | -1,989 | 0.01% | 7,375,205 |
| 2012-10-16 | 2012-10-12 | 20.152 | 363,632 | -6,630 | 0.01% | 7,328,007 |
| 2012-10-05 | 2012-10-03 | 19.609 | 370,262 | -19,888 | 0.01% | 7,260,555 |
| 2012-09-21 | 2012-09-19 | 19.549 | 390,150 | -6,630 | 0.01% | 7,627,003 |
| 2012-09-06 | 2012-09-04 | 18.704 | 396,780 | -574 | 0.02% | 7,421,450 |
| 2012-08-24 | 2012-08-22 | 19.670 | 397,354 | -3,315 | 0.02% | 7,815,783 |
| 2012-08-23 | 2012-08-21 | 19.609 | 400,669 | -6,629 | 0.02% | 7,856,813 |
| 2012-08-14 | 2012-08-10 | 19.187 | 407,298 | -39,778 | 0.02% | 7,814,779 |
| 2012-06-15 | 2012-06-13 | 18.433 | 447,076 | -39,777 | 0.02% | 8,240,810 |
| 2012-05-18 | 2012-05-16 | 18.191 | 486,853 | -17,492 | 0.02% | 8,856,507 |
| 2012-05-14 | 2012-05-10 | 18.885 | 504,345 | +66,296 | 0.02% | 9,524,658 |
| 2012-05-09 | 2012-05-07 | 19.881 | 438,049 | +15,910 | 0.02% | 8,708,742 |
| 2012-05-08 | 2012-05-04 | 20.213 | 422,139 | +19,889 | 0.02% | 8,532,526 |
| 2012-05-04 | 2012-05-02 | 20.182 | 402,250 | -46,347 | 0.02% | 8,118,382 |
| 2012-04-27 | 2012-04-25 | 19.489 | 448,597 | -13,922 | 0.02% | 8,742,511 |
| 2012-04-16 | 2012-04-12 | 19.941 | 462,519 | +53,036 | 0.02% | 9,223,131 |
| 2012-04-13 | 2012-04-11 | 20.273 | 409,483 | +116,017 | 0.02% | 8,301,422 |
| 2012-04-12 | 2012-04-10 | 20.816 | 293,466 | -113,365 | 0.01% | 6,108,776 |
| 2012-04-11 | 2012-04-05 | 20.665 | 406,831 | +14,585 | 0.02% | 8,407,211 |
| 2012-04-02 | 2012-03-29 | 22.803 | 392,246 | -33,794 | 0.02% | 8,944,457 |
| 2012-03-22 | 2012-03-20 | 23.514 | 426,040 | +11,651 | 0.02% | 10,017,841 |
| 2012-03-21 | 2012-03-19 | 23.637 | 414,389 | +55,666 | 0.02% | 9,795,097 |
| 2012-03-19 | 2012-03-15 | 23.576 | 358,723 | +51,782 | 0.01% | 8,457,127 |
| 2012-03-08 | 2012-03-06 | 23.328 | 306,941 | +19,418 | 0.01% | 7,160,461 |
| 2012-03-02 | 2012-02-29 | 23.792 | 287,523 | +3,884 | 0.01% | 6,840,729 |
| 2012-02-21 | 2012-02-17 | 24.626 | 283,639 | +9,709 | 0.01% | 6,984,951 |
| 2012-02-17 | 2012-02-15 | 24.286 | 273,930 | +97,092 | 0.01% | 6,652,751 |
| 2012-02-13 | 2012-02-09 | 24.534 | 176,838 | -63,434 | 0.01% | 4,338,456 |
| 2012-02-07 | 2012-02-03 | 23.668 | 240,272 | -19,418 | 0.01% | 5,686,840 |
| 2011-11-01 | 2011-10-28 | 22.525 | 259,690 | -19,418 | 0.01% | 5,849,542 |
| 2011-10-28 | 2011-10-26 | 21.660 | 279,108 | +25,891 | 0.01% | 6,045,461 |
| 2011-09-28 | 2011-09-26 | 18.817 | 253,217 | -271,857 | 0.01% | 4,764,850 |
| 2011-09-27 | 2011-09-23 | 19.837 | 525,074 | +6,473 | 0.02% | 10,415,848 |
| 2011-09-26 | 2011-09-22 | 19.435 | 518,601 | -11,424 | 0.02% | 10,079,131 |
| 2011-09-23 | 2011-09-21 | 20.239 | 530,025 | -174,343 | 0.02% | 10,726,962 |
| 2011-09-22 | 2011-09-20 | 20.269 | 704,368 | +32,364 | 0.03% | 14,277,184 |
| 2011-09-16 | 2011-09-14 | 21.011 | 672,004 | -43,948 | 0.03% | 14,119,518 |
| 2011-09-08 | 2011-09-06 | 23.857 | 715,952 | -337,841 | 0.03% | 17,080,506 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,053,793 | +12,430 | 0.04% | 25,272,195 |
| 2011-09-06 | 2011-09-02 | 24.607 | 1,041,363 | +63,965 | 0.04% | 25,625,312 |
| 2011-09-05 | 2011-09-01 | 25.045 | 977,398 | +19,189 | 0.04% | 24,479,146 |
| 2011-09-02 | 2011-08-31 | 24.514 | 958,209 | -36,409 | 0.04% | 23,489,220 |
| 2011-08-26 | 2011-08-24 | 23.576 | 994,618 | -36,716 | 0.04% | 23,448,764 |
| 2011-08-25 | 2011-08-23 | 23.795 | 1,031,334 | -31,982 | 0.04% | 24,540,098 |
| 2011-08-24 | 2011-08-22 | 23.795 | 1,063,316 | +127,929 | 0.04% | 25,301,094 |
| 2011-08-17 | 2011-08-15 | 24.889 | 935,387 | -329,012 | 0.04% | 23,280,735 |
| 2011-08-16 | 2011-08-12 | 24.420 | 1,264,399 | +6,396 | 0.05% | 30,876,458 |
| 2011-08-15 | 2011-08-11 | 25.045 | 1,258,003 | +193,173 | 0.05% | 31,506,959 |
| 2011-08-12 | 2011-08-10 | 25.545 | 1,064,830 | +12,792 | 0.04% | 27,201,611 |
| 2011-08-11 | 2011-08-09 | 25.452 | 1,052,038 | +19,190 | 0.04% | 26,776,150 |
| 2011-08-09 | 2011-08-05 | 26.390 | 1,032,848 | +405,533 | 0.04% | 27,256,567 |
| 2011-08-08 | 2011-08-04 | 27.515 | 627,315 | +23,028 | 0.02% | 17,260,789 |
| 2011-08-05 | 2011-08-03 | 27.859 | 604,287 | +19,189 | 0.02% | 16,835,005 |
| 2011-08-04 | 2011-08-02 | 28.234 | 585,098 | +127,928 | 0.02% | 16,519,947 |
| 2011-08-02 | 2011-07-29 | 28.234 | 457,170 | +63,965 | 0.02% | 12,907,965 |
| 2011-07-27 | 2011-07-25 | 28.954 | 393,205 | -6,397 | 0.02% | 11,384,719 |
| 2011-07-22 | 2011-07-20 | 28.297 | 399,602 | +6,397 | 0.02% | 11,307,550 |
| 2011-07-18 | 2011-07-14 | 28.016 | 393,205 | +6,396 | 0.02% | 11,015,884 |
| 2011-07-14 | 2011-07-12 | 27.765 | 386,809 | +19,189 | 0.02% | 10,739,939 |
| 2011-07-13 | 2011-07-11 | 27.984 | 367,620 | +63,965 | 0.01% | 10,287,609 |
| 2011-07-11 | 2011-07-07 | 28.578 | 303,655 | -89,550 | 0.01% | 8,677,986 |
| 2011-07-08 | 2011-07-06 | 28.485 | 393,205 | -121,532 | 0.02% | 11,200,301 |
| 2011-07-07 | 2011-07-05 | 28.641 | 514,737 | +89,550 | 0.02% | 14,742,568 |
| 2011-07-06 | 2011-07-04 | 28.766 | 425,187 | +115,135 | 0.02% | 12,230,947 |
| 2011-07-05 | 2011-06-30 | 28.172 | 310,052 | +63,965 | 0.01% | 8,734,773 |
| 2011-06-20 | 2011-06-16 | 27.734 | 246,087 | -59,487 | 0.01% | 6,825,030 |
| 2011-06-17 | 2011-06-15 | 28.266 | 305,574 | -108,290 | 0.01% | 8,637,282 |
| 2011-06-16 | 2011-06-14 | 28.203 | 413,864 | -73,667 | 0.02% | 11,672,301 |
| 2011-06-02 | 2011-05-31 | 29.141 | 487,531 | -40,297 | 0.02% | 14,207,264 |
| 2011-06-01 | 2011-05-30 | 28.766 | 527,828 | -23,667 | 0.02% | 15,183,523 |
| 2011-05-27 | 2011-05-25 | 28.234 | 551,495 | +3,367 | 0.02% | 15,571,184 |
| 2011-05-19 | 2011-05-17 | 29.579 | 548,128 | -12,793 | 0.02% | 16,213,076 |
| 2011-05-13 | 2011-05-11 | 29.954 | 560,921 | +56,289 | 0.02% | 16,801,943 |
| 2011-05-12 | 2011-05-09 | 32.255 | 504,632 | -49,892 | 0.02% | 16,277,115 |
| 2011-05-11 | 2011-05-06 | 32.386 | 554,524 | +21,822 | 0.02% | 17,958,598 |
| 2011-05-09 | 2011-05-05 | 31.377 | 532,702 | +2,376 | 0.02% | 16,714,383 |
| 2011-05-06 | 2011-05-04 | 31.377 | 530,326 | +18,434 | 0.02% | 16,639,833 |
| 2011-05-04 | 2011-04-29 | 31.539 | 511,892 | +36,868 | 0.02% | 16,144,742 |
| 2011-04-29 | 2011-04-27 | 31.995 | 475,024 | -38,780 | 0.02% | 15,198,407 |
| 2011-04-28 | 2011-04-26 | 31.474 | 513,804 | +55,303 | 0.02% | 16,171,599 |
| 2011-04-27 | 2011-04-21 | 31.637 | 458,501 | +23,350 | 0.02% | 14,505,595 |
| 2011-04-26 | 2011-04-20 | 31.116 | 435,151 | +33,795 | 0.02% | 13,540,256 |
| 2011-04-20 | 2011-04-18 | 31.409 | 401,356 | -38,142 | 0.02% | 12,606,255 |
| 2011-04-18 | 2011-04-14 | 32.028 | 439,498 | +18,434 | 0.02% | 14,076,056 |
| 2011-04-15 | 2011-04-13 | 32.125 | 421,064 | -49,158 | 0.02% | 13,526,775 |
| 2011-04-14 | 2011-04-12 | 31.507 | 470,222 | -61,447 | 0.02% | 14,815,193 |
| 2011-04-13 | 2011-04-11 | 31.539 | 531,669 | -61,447 | 0.02% | 16,768,496 |
| 2011-04-12 | 2011-04-08 | 31.702 | 593,116 | -38,780 | 0.02% | 18,803,019 |
| 2011-04-11 | 2011-04-07 | 31.442 | 631,896 | -11,697 | 0.03% | 19,867,889 |
| 2011-04-08 | 2011-04-06 | 31.474 | 643,593 | -43,013 | 0.03% | 20,256,611 |
| 2011-04-07 | 2011-04-04 | 30.693 | 686,606 | -1,229 | 0.03% | 21,074,064 |
| 2011-03-31 | 2011-03-29 | 29.847 | 687,835 | +7,374 | 0.03% | 20,529,700 |
| 2011-03-30 | 2011-03-28 | 29.879 | 680,461 | -21,507 | 0.03% | 20,331,757 |
| 2011-03-28 | 2011-03-24 | 29.684 | 701,968 | +154,847 | 0.03% | 20,837,286 |
| 2011-03-25 | 2011-03-23 | 29.619 | 547,121 | +116,339 | 0.02% | 16,205,177 |
| 2011-03-23 | 2011-03-21 | 28.805 | 430,782 | -22,420 | 0.02% | 12,408,801 |
| 2011-03-14 | 2011-03-10 | 30.042 | 453,202 | +2,458 | 0.02% | 13,615,153 |
| 2011-03-09 | 2011-03-07 | 28.740 | 450,744 | +12,289 | 0.02% | 12,954,470 |
| 2011-03-07 | 2011-03-03 | 29.717 | 438,455 | +8,603 | 0.02% | 13,029,412 |
| 2011-03-04 | 2011-03-02 | 29.066 | 429,852 | -59,224 | 0.02% | 12,493,940 |
| 2011-03-02 | 2011-02-28 | 29.456 | 489,076 | +49,158 | 0.02% | 14,406,349 |
| 2011-03-01 | 2011-02-25 | 28.805 | 439,918 | +24,578 | 0.02% | 12,671,966 |
| 2011-02-25 | 2011-02-23 | 28.187 | 415,340 | +2,602 | 0.02% | 11,707,136 |
| 2011-02-24 | 2011-02-22 | 29.424 | 412,738 | +58,375 | 0.02% | 12,144,283 |
| 2011-02-23 | 2011-02-21 | 31.019 | 354,363 | -59,046 | 0.01% | 10,991,837 |
| 2011-02-17 | 2011-02-15 | 31.377 | 413,409 | +37,483 | 0.02% | 12,971,373 |
| 2011-02-14 | 2011-02-10 | 31.800 | 375,926 | +43,013 | 0.02% | 11,954,349 |
| 2011-02-11 | 2011-02-09 | 32.125 | 332,913 | +64,519 | 0.01% | 10,694,904 |
| 2011-02-10 | 2011-02-08 | 32.874 | 268,394 | +79,881 | 0.01% | 8,823,140 |
| 2011-02-08 | 2011-02-02 | 33.118 | 188,513 | +6,145 | 0.01% | 6,243,164 |
| 2011-02-01 | 2011-01-28 | 32.711 | 182,368 | +6,145 | 0.01% | 5,965,457 |
| 2011-01-31 | 2011-01-27 | 33.118 | 176,223 | +6,144 | 0.01% | 5,836,144 |
| 2011-01-25 | 2011-01-21 | 34.094 | 170,079 | +49,158 | 0.01% | 5,798,741 |
| 2011-01-24 | 2011-01-20 | 36.210 | 120,921 | +13,518 | 0.01% | 4,378,554 |
| 2011-01-17 | 2011-01-13 | 37.593 | 107,403 | +1,844 | 0.00% | 4,037,638 |
| 2011-01-10 | 2011-01-06 | 36.373 | 105,559 | +20,277 | 0.00% | 3,839,475 |
| 2011-01-06 | 2011-01-04 | 36.454 | 85,282 | -12,289 | 0.00% | 3,108,883 |
| 2010-12-30 | 2010-12-28 | 34.420 | 97,571 | -4,210 | 0.00% | 3,358,382 |
| 2010-12-02 | 2010-11-30 | 36.861 | 101,781 | -16,591 | 0.00% | 3,751,750 |
| 2010-11-22 | 2010-11-18 | 37.675 | 118,372 | +8,602 | 0.00% | 4,459,632 |
| 2010-11-18 | 2010-11-16 | 37.105 | 109,770 | -57,145 | 0.00% | 4,073,029 |
| 2010-11-04 | 2010-11-02 | 34.339 | 166,915 | +3,072 | 0.01% | 5,731,613 |
| 2010-11-02 | 2010-10-29 | 33.932 | 163,843 | +14,747 | 0.01% | 5,559,464 |
| 2010-10-29 | 2010-10-27 | 34.176 | 149,096 | +9,217 | 0.01% | 5,095,470 |
| 2010-10-25 | 2010-10-21 | 34.501 | 139,879 | +28,880 | 0.01% | 4,826,001 |
| 2010-10-21 | 2010-10-19 | 34.989 | 110,999 | +61,447 | 0.00% | 3,883,797 |
| 2010-10-20 | 2010-10-18 | 34.908 | 49,552 | +24,579 | 0.00% | 1,729,767 |
| 2010-09-20 | 2010-09-16 | 33.688 | 24,973 | -12,289 | 0.00% | 841,279 |
| 2010-09-13 | 2010-09-09 | 34.339 | 37,262 | -12,290 | 0.00% | 1,279,522 |
| 2010-09-02 | 2010-08-31 | 31.761 | 49,552 | +855 | 0.00% | 1,573,845 |
| 2010-08-26 | 2010-08-24 | 32.225 | 48,697 | +6,039 | 0.00% | 1,569,268 |
| 2010-08-23 | 2010-08-19 | 31.993 | 42,658 | +12,077 | 0.00% | 1,364,771 |
| 2010-08-17 | 2010-08-13 | 31.165 | 30,581 | +17,513 | 0.00% | 953,067 |
| 2010-08-09 | 2010-08-05 | 31.364 | 13,068 | -6,039 | 0.00% | 409,865 |
| 2010-07-30 | 2010-07-28 | 27.688 | 19,107 | -36,233 | 0.00% | 529,031 |
| 2010-07-19 | 2010-07-15 | 25.899 | 55,340 | +604 | 0.00% | 1,433,270 |
| 2010-07-06 | 2010-07-02 | 25.403 | 54,736 | +604 | 0.00% | 1,390,435 |
| 2010-06-14 | 2010-06-10 | 25.535 | 54,132 | +12,077 | 0.00% | 1,382,263 |
| 2010-06-11 | 2010-06-09 | 25.502 | 42,055 | +604 | 0.00% | 1,072,483 |
| 2010-06-10 | 2010-06-08 | 26.231 | 41,451 | -29,590 | 0.00% | 1,087,282 |
| 2010-05-28 | 2010-05-26 | 23.879 | 71,041 | +12,078 | 0.00% | 1,696,393 |
| 2010-05-26 | 2010-05-24 | 24.873 | 58,963 | +18,116 | 0.00% | 1,466,566 |
| 2010-05-06 | 2010-05-04 | 27.358 | 40,847 | +604 | 0.00% | 1,117,477 |
| 2010-05-05 | 2010-05-03 | 26.924 | 40,243 | +245 | 0.00% | 1,083,520 |
| 2010-04-29 | 2010-04-27 | 27.258 | 39,998 | +18,006 | 0.00% | 1,090,252 |
| 2010-04-20 | 2010-04-16 | 26.425 | 21,992 | +9,003 | 0.00% | 581,130 |
| 2010-03-24 | 2010-03-22 | 26.025 | 12,989 | +4,802 | 0.00% | 338,035 |
| 2010-03-12 | 2010-03-10 | 25.325 | 8,187 | -18,006 | 0.00% | 207,335 |
| 2010-03-01 | 2010-02-25 | 23.526 | 26,193 | +1,200 | 0.00% | 616,205 |
| 2010-02-18 | 2010-02-12 | 23.526 | 24,993 | -18,006 | 0.00% | 587,974 |
| 2010-01-28 | 2010-01-26 | 21.726 | 42,999 | +3,152 | 0.00% | 934,203 |
| 2010-01-25 | 2010-01-21 | 23.426 | 39,847 | +601 | 0.00% | 933,439 |
| 2010-01-12 | 2010-01-08 | 23.092 | 39,246 | +12,004 | 0.00% | 906,283 |
| 2009-12-15 | 2009-12-11 | 23.892 | 27,242 | +27,009 | 0.00% | 650,869 |
| 2009-12-08 | 2009-12-04 | 23.492 | 233 | -6,002 | 0.00% | 5,474 |
| 2009-10-28 | 2009-10-23 | 21.226 | 6,235 | +6,002 | 0.00% | 132,346 |
| 2009-07-29 | 2009-07-27 | 20.160 | 233 | -300,100 | 0.00% | 4,697 |
| 2009-07-22 | 2009-07-20 | 19.194 | 300,333 | +300,100 | 0.01% | 5,764,487 |
| 2009-05-14 | 2009-05-12 | 18.194 | 233 | -26,409 | 0.00% | 4,239 |
| 2009-05-06 | 2009-05-04 | 16.628 | 26,642 | -8,403 | 0.00% | 442,999 |
| 2009-04-17 | 2009-04-15 | 16.061 | 35,045 | -6,002 | 0.00% | 562,870 |
| 2009-04-09 | 2009-04-07 | 15.478 | 41,047 | -25,208 | 0.00% | 635,334 |
| 2009-04-03 | 2009-04-01 | 12.779 | 66,255 | +14,404 | 0.00% | 846,680 |
| 2009-03-11 | 2009-03-09 | 11.629 | 51,851 | -24,007 | 0.00% | 603,001 |
| 2009-02-11 | 2009-02-09 | 14.112 | 75,858 | -24,008 | 0.00% | 1,070,508 |
| 2009-01-19 | 2009-01-15 | 13.962 | 99,866 | +99,866 | 0.00% | 1,394,334 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -99,866 | ||
| 2009-01-09 | 2009-01-07 | 16.178 | 99,866 | -22,808 | 0.00% | 1,615,630 |
| 2009-01-05 | 2008-12-31 | 14.529 | 122,674 | +10,804 | 0.01% | 1,782,273 |
| 2008-12-10 | 2008-12-08 | 13.729 | 111,870 | -25,209 | 0.00% | 1,535,840 |
| 2008-11-11 | 2008-11-07 | 13.695 | 137,079 | -26,408 | 0.01% | 1,877,361 |
| 2008-10-17 | 2008-10-15 | 18.227 | 163,487 | -203,468 | 0.01% | 2,979,927 |
| 2008-10-14 | 2008-10-10 | 16.495 | 366,955 | +10,204 | 0.02% | 6,052,756 |
| 2008-10-10 | 2008-10-08 | 18.161 | 356,751 | -14,405 | 0.02% | 6,478,834 |
| 2008-10-09 | 2008-10-06 | 18.827 | 371,156 | +72,024 | 0.02% | 6,987,794 |
| 2008-10-08 | 2008-10-03 | 20.293 | 299,132 | +48,016 | 0.01% | 6,070,372 |
| 2008-09-22 | 2008-09-18 | 21.959 | 251,116 | +60,019 | 0.01% | 5,514,358 |
| 2008-09-10 | 2008-09-08 | 24.259 | 191,097 | -56,418 | 0.01% | 4,635,754 |
| 2008-09-09 | 2008-09-05 | 23.559 | 247,515 | +78,026 | 0.01% | 5,831,175 |
| 2008-09-08 | 2008-09-04 | 23.692 | 169,489 | +18,006 | 0.01% | 4,015,561 |
| 2008-08-28 | 2008-08-26 | 24.509 | 151,483 | +310 | 0.01% | 3,712,656 |
| 2008-08-27 | 2008-08-25 | 24.843 | 151,173 | -8,386 | 0.01% | 3,755,536 |
| 2008-08-11 | 2008-08-07 | 23.641 | 159,559 | -45,522 | 0.01% | 3,772,067 |
| 2008-07-22 | 2008-07-18 | 25.277 | 205,081 | -23,959 | 0.01% | 5,183,774 |
| 2008-07-17 | 2008-07-15 | 23.040 | 229,040 | +29,949 | 0.01% | 5,276,977 |
| 2008-07-11 | 2008-07-09 | 24.242 | 199,091 | -32,943 | 0.01% | 4,826,286 |
| 2008-07-09 | 2008-07-07 | 23.707 | 232,034 | -43,126 | 0.01% | 5,500,913 |
| 2008-07-08 | 2008-07-04 | 23.340 | 275,160 | -17,969 | 0.01% | 6,422,251 |
| 2008-07-04 | 2008-07-02 | 23.340 | 293,129 | +81,460 | 0.01% | 6,841,648 |
| 2008-07-02 | 2008-06-27 | 24.676 | 211,669 | +23,958 | 0.01% | 5,223,078 |
| 2008-06-19 | 2008-06-17 | 25.677 | 187,711 | +14,975 | 0.01% | 4,819,931 |
| 2008-06-16 | 2008-06-12 | 25.978 | 172,736 | +23,958 | 0.01% | 4,487,322 |
| 2008-06-13 | 2008-06-11 | 26.145 | 148,778 | -59,897 | 0.01% | 3,889,782 |
| 2008-06-12 | 2008-06-10 | 25.778 | 208,675 | +98,231 | 0.01% | 5,379,136 |
| 2008-06-06 | 2008-06-04 | 28.082 | 110,444 | -58,100 | 0.00% | 3,101,437 |
| 2008-06-05 | 2008-06-03 | 27.414 | 168,544 | +29,949 | 0.01% | 4,620,418 |
| 2008-06-03 | 2008-05-30 | 27.380 | 138,595 | -35,938 | 0.01% | 3,794,776 |
| 2008-06-02 | 2008-05-29 | 26.579 | 174,533 | -29,949 | 0.01% | 4,638,904 |
| 2008-05-28 | 2008-05-26 | 24.909 | 204,482 | +23,959 | 0.01% | 5,093,528 |
| 2008-05-20 | 2008-05-16 | 27.614 | 180,523 | -29,949 | 0.01% | 4,984,973 |
| 2008-05-09 | 2008-05-07 | 27.080 | 210,472 | +59,897 | 0.01% | 5,699,542 |
| 2008-05-08 | 2008-05-06 | 28.115 | 150,575 | +119,795 | 0.01% | 4,233,404 |
| 2008-04-29 | 2008-04-25 | 28.655 | 30,780 | +1,082 | 0.00% | 882,001 |
| 2008-03-20 | 2008-03-18 | 24.537 | 29,698 | -34,675 | 0.00% | 728,691 |
| 2008-03-17 | 2008-03-13 | 25.956 | 64,373 | +5,779 | 0.00% | 1,670,840 |
| 2008-03-11 | 2008-03-07 | 26.821 | 58,594 | +23,117 | 0.00% | 1,571,537 |
| 2008-02-15 | 2008-02-13 | 28.863 | 35,477 | +5,779 | 0.00% | 1,023,960 |
| 2008-01-23 | 2008-01-21 | 31.354 | 29,698 | -11,558 | 0.00% | 931,162 |
| 2007-12-14 | 2007-12-12 | 35.213 | 41,256 | -121,361 | 0.00% | 1,452,752 |
| 2007-12-11 | 2007-12-07 | 34.867 | 162,617 | +162,617 | 0.01% | 5,669,972 |
| 2007-12-10 | 2007-12-06 | 35.386 | 0 | -165,507 | ||
| 2007-12-07 | 2007-12-05 | 35.646 | 165,507 | -46,233 | 0.01% | 5,899,612 |
| 2007-12-03 | 2007-11-29 | 34.607 | 211,740 | -17,337 | 0.01% | 7,327,786 |
| 2007-11-22 | 2007-11-20 | 31.839 | 229,077 | +578 | 0.01% | 7,293,554 |
| 2007-11-19 | 2007-11-15 | 33.673 | 228,499 | +5,779 | 0.01% | 7,694,263 |
| 2007-10-15 | 2007-10-11 | 37.463 | 222,720 | -96,511 | 0.01% | 8,343,668 |
| 2007-10-12 | 2007-10-10 | 37.117 | 319,231 | -35,253 | 0.01% | 11,848,742 |
| 2007-10-11 | 2007-10-09 | 37.809 | 354,484 | -28,895 | 0.02% | 13,402,566 |
| 2007-10-10 | 2007-10-08 | 35.646 | 383,379 | +173,373 | 0.02% | 13,665,812 |
| 2007-10-09 | 2007-10-05 | 35.905 | 210,006 | +45,077 | 0.01% | 7,540,319 |
| 2007-10-05 | 2007-10-03 | 35.905 | 164,929 | +11,558 | 0.01% | 5,921,817 |
| 2007-10-03 | 2007-09-28 | 36.770 | 153,371 | +57,791 | 0.01% | 5,639,519 |
| 2007-10-02 | 2007-09-27 | 36.597 | 95,580 | +57,791 | 0.00% | 3,497,980 |
| 2007-09-25 | 2007-09-21 | 39.279 | 37,789 | -11,558 | 0.00% | 1,484,332 |
| 2007-08-31 | 2007-08-29 | 35.478 | 49,347 | +14,448 | 0.00% | 1,750,736 |
| 2007-08-30 | 2007-08-28 | 37.493 | 34,899 | +430 | 0.00% | 1,308,464 |
| 2007-08-28 | 2007-08-24 | 36.529 | 34,469 | +28,539 | 0.00% | 1,259,127 |
| 2007-08-27 | 2007-08-23 | 36.354 | 5,930 | -25,114 | 0.00% | 215,580 |
| 2007-08-21 | 2007-08-17 | 34.409 | 31,044 | +28,539 | 0.00% | 1,068,204 |
| 2007-08-09 | 2007-08-07 | 37.230 | 2,505 | -31,964 | 0.00% | 93,261 |
| 2007-08-08 | 2007-08-06 | 36.004 | 34,469 | -51,369 | 0.00% | 1,241,010 |
| 2007-08-01 | 2007-07-30 | 36.354 | 85,838 | +570 | 0.00% | 3,120,561 |
| 2007-07-30 | 2007-07-26 | 36.617 | 85,268 | -57,077 | 0.00% | 3,122,247 |
| 2007-07-26 | 2007-07-24 | 34.550 | 142,345 | -11,416 | 0.01% | 4,917,949 |
| 2007-07-19 | 2007-07-17 | 33.463 | 153,761 | +5,708 | 0.01% | 5,145,345 |
| 2007-07-16 | 2007-07-12 | 33.463 | 148,053 | +32,534 | 0.01% | 4,954,337 |
| 2007-07-11 | 2007-07-09 | 33.989 | 115,519 | -22,831 | 0.01% | 3,926,360 |
| 2007-07-05 | 2007-07-03 | 33.638 | 138,350 | -29,680 | 0.01% | 4,653,881 |
| 2007-06-29 | 2007-06-27 | 34.164 | 168,030 | +53,082 | 0.01% | 5,740,588 |
| 2007-06-27 | 2007-06-25 | 34.444 | 114,948 | -11,415 | 0.01% | 3,959,313 |
| 2007-06-26 | 2007-06-22 | 34.304 | 126,363 | 0.01% | 4,334,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy