History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 8,225,392 +0 0.12% 87,764,933
2025-10-13 2025-10-09 10.670 8,225,392 +0 0.12% 87,764,933
2025-10-10 2025-10-08 10.560 8,225,392 +0 0.12% 86,860,140
2025-10-09 2025-10-06 10.540 8,225,392 +32,000 0.12% 86,695,632
2025-10-06 2025-10-02 10.510 8,193,392 -16,000 0.12% 86,112,550
2025-10-03 2025-09-30 10.470 8,209,392 -50,000 0.12% 85,952,334
2025-10-02 2025-09-29 10.500 8,259,392 +205,000 0.12% 86,723,616
2025-09-30 2025-09-26 10.570 8,054,392 -97,000 0.12% 85,134,923
2025-09-29 2025-09-25 10.510 8,151,392 +16,000 0.12% 85,671,130
2025-09-26 2025-09-24 10.550 8,135,392 +23,000 0.12% 85,828,386
2025-09-25 2025-09-23 10.510 8,112,392 +3,000 0.12% 85,261,240
2025-09-24 2025-09-22 10.460 8,109,392 -6,000 0.12% 84,824,240
2025-09-23 2025-09-19 10.570 8,115,392 +20,000 0.12% 85,779,693
2025-09-22 2025-09-18 10.620 8,095,392 +8,000 0.12% 85,973,063
2025-09-19 2025-09-17 10.660 8,087,392 -2,000 0.12% 86,211,599
2025-09-18 2025-09-16 10.590 8,089,392 +118,000 0.12% 85,666,661
2025-09-16 2025-09-12 10.590 7,971,392 +3,000 0.12% 84,417,041
2025-09-15 2025-09-11 10.600 7,968,392 +1,000 0.12% 84,464,955
2025-09-12 2025-09-10 10.660 7,967,392 +101,000 0.12% 84,932,399
2025-09-11 2025-09-09 10.560 7,866,392 +47,000 0.12% 83,069,100
2025-09-09 2025-09-05 10.480 7,819,392 +154,000 0.12% 81,947,228
2025-09-08 2025-09-04 10.440 7,665,392 +5,000 0.11% 80,026,692
2025-09-05 2025-09-03 10.520 7,660,392 +15,000 0.11% 80,587,324
2025-09-04 2025-09-02 10.994 7,645,392 +53,000 0.11% 84,051,736
2025-09-03 2025-09-01 10.922 7,592,392 +155,452 0.11% 82,927,561
2025-09-02 2025-08-29 10.912 7,436,940 +108,943 0.11% 81,153,870
2025-09-01 2025-08-28 10.984 7,327,997 +8,833 0.11% 80,487,702
2025-08-29 2025-08-27 10.963 7,319,164 +3,926 0.12% 80,241,536
2025-08-28 2025-08-26 10.973 7,315,238 +4,640 0.12% 80,273,029
2025-08-27 2025-08-25 10.922 7,310,598 +32,388 0.12% 79,849,679
2025-08-26 2025-08-22 10.912 7,278,210 +8,834 0.12% 79,421,766
2025-08-25 2025-08-21 10.892 7,269,376 +11,777 0.12% 79,177,233
2025-08-22 2025-08-20 10.872 7,257,599 +4,907 0.11% 78,901,066
2025-08-21 2025-08-19 10.841 7,252,692 +79,499 0.11% 78,626,030
2025-08-20 2025-08-18 10.953 7,173,193 +48,092 0.11% 78,568,139
2025-08-19 2025-08-15 11.024 7,125,101 +19,629 0.11% 78,549,562
2025-08-18 2025-08-14 10.922 7,105,472 +153,109 0.11% 77,609,199
2025-08-15 2025-08-13 10.851 6,952,363 +138,386 0.11% 75,441,017
2025-08-14 2025-08-12 10.719 6,813,977 +43,184 0.11% 73,036,825
2025-08-13 2025-08-11 10.698 6,770,793 +20,611 0.11% 72,435,977
2025-08-12 2025-08-08 10.617 6,750,182 +9,815 0.11% 71,665,261
2025-08-11 2025-08-07 10.719 6,740,367 +127,590 0.11% 72,247,823
2025-08-08 2025-08-06 11.055 6,612,777 +86,369 0.10% 73,103,657
2025-08-07 2025-08-05 12.237 6,526,408 -19,629 0.10% 79,862,465
2025-08-05 2025-08-01 12.023 6,546,037 +1,963 0.10% 78,702,032
2025-08-04 2025-07-31 11.921 6,544,074 +7,851 0.10% 78,011,665
2025-08-01 2025-07-30 11.941 6,536,223 -981 0.10% 78,051,267
2025-07-31 2025-07-29 12.227 6,537,204 +91,276 0.10% 79,927,967
2025-07-30 2025-07-28 12.227 6,445,928 +2,945 0.10% 78,811,970
2025-07-29 2025-07-25 12.125 6,442,983 +981 0.10% 78,119,496
2025-07-28 2025-07-24 12.145 6,442,002 +23,555 0.10% 78,238,875
2025-07-25 2025-07-23 12.023 6,418,447 +2,945 0.10% 77,168,037
2025-07-24 2025-07-22 12.023 6,415,502 +1,962 0.10% 77,132,629
2025-07-23 2025-07-21 12.023 6,413,540 +5,889 0.10% 77,109,041
2025-07-21 2025-07-17 12.186 6,407,651 -19,629 0.10% 78,082,824
2025-07-18 2025-07-16 12.023 6,427,280 -5,889 0.10% 77,274,235
2025-07-17 2025-07-15 12.104 6,433,169 +17,667 0.10% 77,869,410
2025-07-16 2025-07-14 12.002 6,415,502 -27,481 0.10% 77,001,896
2025-07-15 2025-07-11 12.023 6,442,983 -2,945 0.10% 77,463,029
2025-07-14 2025-07-10 12.023 6,445,928 +23,555 0.10% 77,498,437
2025-07-11 2025-07-09 11.901 6,422,373 -7,851 0.10% 76,429,999
2025-07-10 2025-07-08 11.819 6,430,224 -54,962 0.10% 75,999,297
2025-07-09 2025-07-07 11.208 6,485,186 -1,963 0.10% 72,684,299
2025-07-07 2025-07-03 11.085 6,487,149 +196,292 0.10% 71,913,140
2025-07-04 2025-07-02 11.106 6,290,857 -1,962 0.10% 69,865,343
2025-06-30 2025-06-26 11.065 6,292,819 -1,963 0.10% 69,630,666
2025-06-27 2025-06-25 10.963 6,294,782 -16,685 0.10% 69,011,021
2025-06-26 2025-06-24 10.759 6,311,467 -45,148 0.10% 67,907,809
2025-06-25 2025-06-23 10.372 6,356,615 -4,907 0.10% 65,932,443
2025-06-24 2025-06-20 10.250 6,361,522 -2,944 0.10% 65,205,540
2025-06-23 2025-06-19 10.250 6,364,466 -4,908 0.10% 65,235,716
2025-06-20 2025-06-18 10.413 6,369,374 +17,667 0.10% 66,324,370
2025-06-19 2025-06-17 10.495 6,351,707 +4,907 0.10% 66,658,136
2025-06-18 2025-06-16 10.413 6,346,800 +2,944 0.10% 66,089,306
2025-06-17 2025-06-13 10.495 6,343,856 +16,685 0.10% 66,575,744
2025-06-16 2025-06-12 10.678 6,327,171 +29,444 0.10% 67,561,042
2025-06-12 2025-06-10 10.698 6,297,727 -18,648 0.10% 67,374,975
2025-06-10 2025-06-06 10.617 6,316,375 -12,759 0.10% 67,059,623
2025-06-09 2025-06-05 10.556 6,329,134 -5,888 0.10% 66,808,163
2025-06-06 2025-06-04 10.535 6,335,022 +34,351 0.10% 66,741,221
2025-06-05 2025-06-03 10.678 6,300,671 -4,907 0.10% 67,278,077
2025-06-04 2025-06-02 10.719 6,305,578 +1,962 0.10% 67,587,460
2025-06-03 2025-05-30 10.759 6,303,616 -4,907 0.10% 67,823,337
2025-06-02 2025-05-29 10.780 6,308,523 -4,907 0.10% 68,004,687
2025-05-30 2025-05-28 10.678 6,313,430 -2,945 0.10% 67,414,317
2025-05-29 2025-05-27 10.719 6,316,375 -9,814 0.10% 67,703,190
2025-05-28 2025-05-26 10.698 6,326,189 -31,407 0.10% 67,679,470
2025-05-27 2025-05-23 10.719 6,357,596 -12,759 0.10% 68,145,024
2025-05-26 2025-05-22 10.678 6,370,355 -18,648 0.10% 68,022,157
2025-05-23 2025-05-21 10.678 6,389,003 -59,869 0.10% 68,221,279
2025-05-22 2025-05-20 10.556 6,448,872 -24,537 0.10% 68,072,076
2025-05-21 2025-05-19 10.515 6,473,409 -80,480 0.10% 68,067,254
2025-05-20 2025-05-16 10.535 6,553,889 -9,815 0.10% 69,047,046
2025-05-19 2025-05-15 10.230 6,563,704 -6,870 0.10% 67,144,151
2025-05-16 2025-05-14 10.026 6,570,574 +9,815 0.10% 65,875,495
2025-05-15 2025-05-13 9.924 6,560,759 -5,889 0.10% 65,108,625
2025-05-14 2025-05-12 9.893 6,566,648 -29,444 0.10% 64,966,348
2025-05-13 2025-05-09 9.639 6,596,092 -981 0.10% 63,577,482
2025-05-12 2025-05-08 9.557 6,597,073 -11,778 0.10% 63,049,205
2025-05-09 2025-05-07 9.476 6,608,851 +4,907 0.10% 62,623,076
2025-05-08 2025-05-06 9.455 6,603,944 +8,834 0.10% 62,442,005
2025-05-07 2025-05-02 9.333 6,595,110 +5,888 0.10% 61,552,118
2025-05-06 2025-04-30 9.099 6,589,222 +98,147 0.10% 59,953,023
2025-05-02 2025-04-29 9.099 6,491,075 +24,536 0.10% 59,060,017
2025-04-29 2025-04-25 9.068 6,466,539 +30,426 0.10% 58,639,113
2025-04-28 2025-04-24 9.119 6,436,113 +28,462 0.10% 58,691,091
2025-04-25 2025-04-23 9.150 6,407,651 -14,722 0.10% 58,627,405
2025-04-24 2025-04-22 9.017 6,422,373 +1,963 0.10% 57,911,429
2025-04-23 2025-04-17 9.058 6,420,410 +59,076 0.10% 58,155,395
2025-04-22 2025-04-16 8.895 6,361,334 +22,573 0.10% 56,583,255
2025-04-17 2025-04-15 8.956 6,338,761 -50,054 0.10% 56,769,979
2025-04-16 2025-04-14 9.150 6,388,815 -23,556 0.10% 58,455,063
2025-04-15 2025-04-11 9.048 6,412,371 -11,777 0.10% 58,017,244
2025-04-14 2025-04-10 9.088 6,424,148 +981 0.10% 58,385,617
2025-04-11 2025-04-09 8.885 6,423,167 -16,685 0.10% 57,067,807
2025-04-10 2025-04-08 8.936 6,439,852 -118,038 0.10% 57,544,122
2025-04-09 2025-04-07 8.925 6,557,890 -12,759 0.10% 58,532,048
2025-04-08 2025-04-03 9.537 6,570,649 +67,721 0.10% 62,662,772
2025-04-07 2025-04-02 9.985 6,502,928 +20,010 0.10% 64,932,258
2025-04-03 2025-04-01 10.118 6,482,918 +32,388 0.10% 65,591,152
2025-04-02 2025-03-31 11.080 6,450,530 +59,752 0.10% 71,469,911
2025-04-01 2025-03-28 11.251 6,390,778 +309,746 0.10% 71,901,435
2025-03-31 2025-03-27 11.251 6,081,032 +13,091 0.10% 68,416,541
2025-03-28 2025-03-26 11.379 6,067,941 +11,221 0.10% 69,047,994
2025-03-27 2025-03-25 11.465 6,056,720 -20,571 0.10% 69,438,506
2025-03-26 2025-03-24 11.401 6,077,291 +1,870 0.10% 69,284,378
2025-03-25 2025-03-21 11.272 6,075,421 +935 0.10% 68,483,363
2025-03-24 2025-03-20 11.294 6,074,486 +4,675 0.10% 68,602,753
2025-03-21 2025-03-19 11.336 6,069,811 +16,831 0.10% 68,809,614
2025-03-20 2025-03-18 11.272 6,052,980 -68,258 0.10% 68,230,403
2025-03-19 2025-03-17 11.122 6,121,238 -935 0.10% 68,083,315
2025-03-18 2025-03-14 11.251 6,122,173 -41,142 0.10% 68,879,411
2025-03-17 2025-03-13 11.016 6,163,315 -31,792 0.10% 67,892,168
2025-03-14 2025-03-12 11.657 6,195,107 -80,414 0.10% 72,217,657
2025-03-13 2025-03-11 11.871 6,275,521 -14,025 0.10% 74,497,355
2025-03-12 2025-03-10 11.935 6,289,546 +14,960 0.10% 75,067,436
2025-03-11 2025-03-07 11.871 6,274,586 +13,091 0.10% 74,486,255
2025-03-10 2025-03-06 11.614 6,261,495 +27,116 0.10% 72,723,697
2025-03-07 2025-03-05 11.507 6,234,379 -91,634 0.10% 71,742,013
2025-03-06 2025-03-04 11.315 6,326,013 -10,285 0.11% 71,578,705
2025-03-05 2025-03-03 11.101 6,336,298 +7,480 0.11% 70,339,785
2025-03-04 2025-02-28 10.973 6,328,818 -8,415 0.11% 69,444,532
2025-03-03 2025-02-27 10.930 6,337,233 +1,870 0.11% 69,265,769
2025-02-28 2025-02-26 10.887 6,335,363 -48,538 0.11% 68,974,311
2025-02-27 2025-02-25 10.802 6,383,901 -88,829 0.11% 68,956,563
2025-02-26 2025-02-24 10.866 6,472,730 +8,416 0.11% 70,331,404
2025-02-25 2025-02-21 10.780 6,464,314 +4,675 0.11% 69,686,887
2025-02-24 2025-02-20 10.695 6,459,639 +1,870 0.11% 69,083,819
2025-02-21 2025-02-19 10.737 6,457,769 +935 0.11% 69,340,075
2025-02-20 2025-02-18 10.887 6,456,834 +10,285 0.11% 70,296,789
2025-02-19 2025-02-17 10.759 6,446,549 -14,960 0.11% 69,357,488
2025-02-18 2025-02-14 10.695 6,461,509 +9,350 0.11% 69,103,818
2025-02-17 2025-02-13 10.716 6,452,159 -61,713 0.11% 69,141,830
2025-02-14 2025-02-12 10.759 6,513,872 +28,987 0.11% 70,081,807
2025-02-13 2025-02-11 10.716 6,484,885 -1,870 0.11% 69,492,524
2025-02-12 2025-02-10 10.780 6,486,755 -96,310 0.11% 69,928,806
2025-02-11 2025-02-07 10.598 6,583,065 -25,246 0.11% 69,770,187
2025-02-10 2025-02-06 10.951 6,608,311 -18,701 0.11% 72,369,991
2025-02-07 2025-02-05 10.802 6,627,012 +41,142 0.11% 71,582,559
2025-02-06 2025-02-04 11.165 6,585,870 +4,675 0.11% 73,532,908
2025-02-05 2025-02-03 11.122 6,581,195 -8,415 0.11% 73,199,175
2025-02-04 2025-01-28 11.229 6,589,610 -25,246 0.11% 73,997,509
2025-02-03 2025-01-24 11.229 6,614,856 +10,285 0.11% 74,281,007
2025-01-27 2025-01-23 11.251 6,604,571 +2,805 0.11% 74,306,780
2025-01-24 2025-01-22 11.229 6,601,766 +935 0.11% 74,134,014
2025-01-23 2025-01-21 11.294 6,600,831 -6,545 0.11% 74,547,077
2025-01-22 2025-01-20 11.101 6,607,376 +34,597 0.11% 73,349,045
2025-01-21 2025-01-17 11.122 6,572,779 -8,416 0.11% 73,105,568
2025-01-20 2025-01-16 11.208 6,581,195 +3,740 0.11% 73,762,245
2025-01-15 2025-01-13 11.016 6,577,455 +6,546 0.11% 72,454,139
2025-01-14 2025-01-10 11.187 6,570,909 -59,843 0.11% 73,506,412
2025-01-13 2025-01-09 11.336 6,630,752 -61,713 0.11% 75,168,648
2025-01-10 2025-01-08 10.513 6,692,465 -44,882 0.11% 70,357,065
2025-01-09 2025-01-07 10.385 6,737,347 +3,740 0.11% 69,964,258
2025-01-08 2025-01-06 10.267 6,733,607 -18,701 0.11% 69,133,268
2025-01-07 2025-01-03 10.181 6,752,308 -7,480 0.11% 68,747,559
2025-01-03 2024-12-31 10.203 6,759,788 +96,309 0.11% 68,968,303
2025-01-02 2024-12-27 10.213 6,663,479 +935 0.11% 68,056,952
2024-12-30 2024-12-24 10.246 6,662,544 +20,571 0.11% 68,261,164
2024-12-27 2024-12-20 9.989 6,641,973 +19,636 0.11% 66,345,591
2024-12-23 2024-12-19 10.160 6,622,337 -26,181 0.11% 67,282,632
2024-12-20 2024-12-18 10.053 6,648,518 +30,856 0.11% 66,837,591
2024-12-18 2024-12-16 10.310 6,617,662 +9,351 0.11% 68,225,967
2024-12-16 2024-12-12 10.310 6,608,311 -42,077 0.11% 68,129,562
2024-12-13 2024-12-11 10.385 6,650,388 +14,026 0.11% 69,061,229
2024-12-12 2024-12-10 10.470 6,636,362 -134,647 0.11% 69,483,366
2024-12-10 2024-12-06 10.385 6,771,009 -31,791 0.11% 70,313,822
2024-12-09 2024-12-05 10.331 6,802,800 -5,610 0.11% 70,280,188
2024-12-06 2024-12-04 10.267 6,808,410 -5,611 0.11% 69,901,263
2024-12-05 2024-12-03 10.331 6,814,021 -16,830 0.11% 70,396,113
2024-12-04 2024-12-02 10.331 6,830,851 -4,676 0.11% 70,569,985
2024-12-02 2024-11-28 10.320 6,835,527 -1,870 0.11% 70,545,189
2024-11-29 2024-11-27 10.246 6,837,397 -9,350 0.11% 70,052,622
2024-11-28 2024-11-26 10.213 6,846,747 -60,778 0.11% 69,928,746
2024-11-27 2024-11-25 9.989 6,907,525 -24,311 0.11% 68,998,147
2024-11-26 2024-11-22 9.882 6,931,836 -285,189 0.12% 68,499,648
2024-11-25 2024-11-21 9.818 7,217,025 -42,077 0.12% 70,854,751
2024-11-22 2024-11-20 9.604 7,259,102 -15,895 0.12% 69,715,175
2024-11-21 2024-11-19 9.572 7,274,997 -328,201 0.12% 69,634,417
2024-11-20 2024-11-18 9.529 7,603,198 +169,243 0.13% 72,450,618
2024-11-19 2024-11-15 9.304 7,433,955 -650,790 0.12% 69,168,326
2024-11-15 2024-11-13 8.620 8,084,745 -935 0.13% 69,689,838
2024-11-14 2024-11-12 8.609 8,085,680 +3,740 0.13% 69,611,424
2024-11-13 2024-11-11 8.673 8,081,940 -50,492 0.13% 70,097,828
2024-11-12 2024-11-08 8.705 8,132,432 -3,740 0.14% 70,796,687
2024-11-11 2024-11-07 8.738 8,136,172 -5,611 0.14% 71,090,287
2024-11-08 2024-11-06 8.684 8,141,783 -35,531 0.14% 70,703,944
2024-11-07 2024-11-05 8.738 8,177,314 +23,376 0.14% 71,449,767
2024-11-06 2024-11-04 8.663 8,153,938 -5,611 0.14% 70,635,091
2024-11-04 2024-10-31 8.663 8,159,549 -935 0.14% 70,683,698
2024-10-30 2024-10-28 8.780 8,160,484 -8,415 0.14% 71,651,809
2024-10-29 2024-10-25 8.641 8,168,899 -935 0.14% 70,589,966
2024-10-28 2024-10-24 8.566 8,169,834 +13,091 0.14% 69,986,429
2024-10-25 2024-10-23 8.599 8,156,743 -16,831 0.14% 70,135,987
2024-10-24 2024-10-22 8.524 8,173,574 -93,505 0.14% 69,668,812
2024-10-23 2024-10-21 8.470 8,267,079 -66,388 0.14% 70,023,749
2024-10-22 2024-10-18 8.556 8,333,467 +82,284 0.14% 71,299,058
2024-10-21 2024-10-17 8.459 8,251,183 +61,713 0.14% 69,800,863
2024-10-18 2024-10-16 8.427 8,189,470 +94,439 0.14% 69,016,050
2024-10-17 2024-10-15 8.481 8,095,031 -4,675 0.13% 68,653,043
2024-10-16 2024-10-14 8.502 8,099,706 +6,546 0.13% 68,865,939
2024-10-15 2024-10-10 8.545 8,093,160 -9,351 0.13% 69,156,498
2024-10-14 2024-10-09 8.417 8,102,511 +8,415 0.13% 68,196,557
2024-10-10 2024-10-08 8.459 8,094,096 +68,259 0.13% 68,471,986
2024-10-09 2024-10-07 8.909 8,025,837 +15,895 0.13% 71,499,569
2024-10-08 2024-10-04 8.727 8,009,942 +11,221 0.13% 69,901,681
2024-10-07 2024-10-03 8.727 7,998,721 -6,545 0.13% 69,803,756
2024-10-04 2024-10-02 8.823 8,005,266 +43,947 0.13% 70,631,398
2024-10-03 2024-09-30 8.930 7,961,319 +111,270 0.13% 71,095,087
2024-10-02 2024-09-27 8.866 7,850,049 +11,220 0.13% 69,597,716
2024-09-30 2024-09-26 8.802 7,838,829 -166,437 0.13% 68,995,237
2024-09-27 2024-09-25 8.599 8,005,266 +164,567 0.13% 68,833,508
2024-09-26 2024-09-24 8.609 7,840,699 +93,505 0.13% 67,502,328
2024-09-25 2024-09-23 8.534 7,747,194 +183,268 0.13% 66,117,346
2024-09-24 2024-09-20 8.609 7,563,926 -28,051 0.13% 65,119,527
2024-09-23 2024-09-19 8.524 7,591,977 +935 0.13% 64,711,474
2024-09-20 2024-09-17 8.481 7,591,042 -935 0.13% 64,378,769
2024-09-19 2024-09-16 8.481 7,591,977 -2,805 0.13% 64,386,699
2024-09-17 2024-09-13 8.459 7,594,782 -29,922 0.13% 64,248,040
2024-09-13 2024-09-11 8.438 7,624,704 +46,753 0.13% 64,338,077
2024-09-12 2024-09-10 8.417 7,577,951 +21,506 0.13% 63,781,483
2024-09-11 2024-09-09 8.427 7,556,445 +1,870 0.13% 63,681,287
2024-09-10 2024-09-05 8.331 7,554,575 +67,323 0.13% 62,938,383
2024-09-09 2024-09-04 8.235 7,487,252 -1,870 0.12% 61,656,840
2024-09-05 2024-09-03 8.732 7,489,122 +935 0.12% 65,397,840
2024-09-04 2024-09-02 8.787 7,488,187 +62,351 0.12% 65,800,415
2024-09-03 2024-08-30 8.721 7,425,836 +31,905 0.13% 64,763,739
2024-09-02 2024-08-29 8.645 7,393,931 +1,823 0.13% 63,917,686
2024-08-30 2024-08-28 8.645 7,392,108 -912 0.13% 63,901,927
2024-08-28 2024-08-26 8.699 7,393,020 +91,155 0.13% 64,315,330
2024-08-27 2024-08-23 8.656 7,301,865 +25,524 0.12% 63,201,915
2024-08-26 2024-08-22 8.623 7,276,341 +45,577 0.12% 62,741,518
2024-08-23 2024-08-21 8.601 7,230,764 -80,216 0.12% 62,189,875
2024-08-22 2024-08-20 8.710 7,310,980 +91,155 0.12% 63,681,830
2024-08-21 2024-08-19 8.612 7,219,825 +141,290 0.12% 62,174,995
2024-08-20 2024-08-16 8.546 7,078,535 +98,447 0.12% 60,492,325
2024-08-19 2024-08-15 8.524 6,980,088 +9,116 0.12% 59,497,861
2024-08-16 2024-08-14 8.502 6,970,972 -9,116 0.12% 59,267,209
2024-08-15 2024-08-13 8.535 6,980,088 +30,081 0.12% 59,574,435
2024-08-14 2024-08-12 8.480 6,950,007 +40,109 0.12% 58,936,477
2024-08-13 2024-08-09 8.557 6,909,898 +6,381 0.12% 59,126,977
2024-08-12 2024-08-08 8.645 6,903,517 +16,407 0.12% 59,678,246
2024-08-09 2024-08-07 8.590 6,887,110 -26,435 0.12% 59,158,645
2024-08-08 2024-08-06 8.798 6,913,545 -10,938 0.12% 60,826,748
2024-08-07 2024-08-05 8.623 6,924,483 +20,966 0.12% 59,707,561
2024-08-06 2024-08-02 8.864 6,903,517 +68,366 0.12% 61,192,922
2024-08-05 2024-08-01 9.040 6,835,151 -5,470 0.12% 61,786,666
2024-08-02 2024-07-31 8.952 6,840,621 +1,824 0.12% 61,235,761
2024-08-01 2024-07-30 8.875 6,838,797 +2,734 0.12% 60,694,267
2024-07-31 2024-07-29 8.908 6,836,063 -20,054 0.12% 60,894,984
2024-07-30 2024-07-26 8.831 6,856,117 -39,197 0.12% 60,547,126
2024-07-29 2024-07-25 8.809 6,895,314 -10,027 0.12% 60,741,992
2024-07-25 2024-07-23 8.820 6,905,341 +43,755 0.12% 60,906,075
2024-07-24 2024-07-22 8.798 6,861,586 +6,381 0.12% 60,369,602
2024-07-23 2024-07-19 8.776 6,855,205 +6,381 0.12% 60,163,053
2024-07-22 2024-07-18 8.842 6,848,824 +29,169 0.12% 60,557,855
2024-07-19 2024-07-17 8.963 6,819,655 +82,951 0.12% 61,122,892
2024-07-18 2024-07-16 9.018 6,736,704 +127,617 0.11% 60,748,942
2024-07-17 2024-07-15 9.072 6,609,087 +22,789 0.11% 59,960,661
2024-07-16 2024-07-12 9.149 6,586,298 +10,939 0.11% 60,259,686
2024-07-15 2024-07-11 9.029 6,575,359 +31,904 0.11% 59,366,130
2024-07-12 2024-07-10 8.919 6,543,455 +21,877 0.11% 58,360,244
2024-07-11 2024-07-09 8.930 6,521,578 +46,489 0.11% 58,236,670
2024-07-10 2024-07-08 8.963 6,475,089 +37,374 0.11% 58,034,632
2024-07-09 2024-07-05 8.776 6,437,715 -70,190 0.11% 56,499,053
2024-07-08 2024-07-04 8.820 6,507,905 +110,298 0.11% 57,400,634
2024-07-05 2024-07-03 8.787 6,397,607 +3,646 0.11% 56,217,238
2024-07-04 2024-07-02 8.776 6,393,961 +20,966 0.11% 56,115,056
2024-07-03 2024-06-28 8.765 6,372,995 +1,823 0.11% 55,861,140
2024-07-02 2024-06-27 8.776 6,371,172 +61,074 0.11% 55,915,054
2024-06-28 2024-06-26 8.842 6,310,098 +1,823 0.11% 55,794,396
2024-06-27 2024-06-25 8.831 6,308,275 +15,496 0.11% 55,709,073
2024-06-26 2024-06-24 8.930 6,292,779 +4,558 0.11% 56,193,530
2024-06-24 2024-06-20 9.127 6,288,221 +3,646 0.11% 57,394,537
2024-06-21 2024-06-19 8.974 6,284,575 -10,939 0.11% 56,396,045
2024-06-20 2024-06-18 8.952 6,295,514 -3,646 0.11% 56,356,081
2024-06-19 2024-06-17 8.886 6,299,160 -10,938 0.11% 55,974,097
2024-06-18 2024-06-14 8.919 6,310,098 +13,673 0.11% 56,278,963
2024-06-17 2024-06-13 9.160 6,296,425 -3,646 0.11% 57,676,639
2024-06-14 2024-06-12 8.886 6,300,071 +911 0.11% 55,982,192
2024-06-13 2024-06-11 8.963 6,299,160 +6,381 0.11% 56,457,823
2024-06-11 2024-06-06 9.083 6,292,779 -911 0.11% 57,160,004
2024-06-07 2024-06-05 9.105 6,293,690 +911 0.11% 57,306,367
2024-06-06 2024-06-04 9.171 6,292,779 +16,408 0.11% 57,712,275
2024-06-04 2024-05-31 8.985 6,276,371 +52,870 0.11% 56,391,279
2024-06-03 2024-05-30 8.930 6,223,501 +11,850 0.11% 55,574,889
2024-05-31 2024-05-29 9.083 6,211,651 +10,027 0.11% 56,423,084
2024-05-30 2024-05-28 9.193 6,201,624 -20,966 0.11% 57,012,342
2024-05-29 2024-05-27 9.160 6,222,590 +2,735 0.11% 57,000,294
2024-05-28 2024-05-24 9.083 6,219,855 +26,435 0.11% 56,497,604
2024-05-27 2024-05-23 9.160 6,193,420 +34,639 0.11% 56,733,090
2024-05-24 2024-05-22 9.489 6,158,781 +4,558 0.10% 58,442,704
2024-05-23 2024-05-21 9.424 6,154,223 -5,470 0.10% 57,994,369
2024-05-22 2024-05-20 9.533 6,159,693 +20,966 0.10% 58,721,654
2024-05-21 2024-05-17 9.522 6,138,727 -96,624 0.10% 58,454,437
2024-05-20 2024-05-16 9.500 6,235,351 +73,835 0.11% 59,237,706
2024-05-17 2024-05-14 9.621 6,161,516 +2,735 0.10% 59,279,783
2024-05-16 2024-05-13 9.654 6,158,781 -3,646 0.10% 59,456,161
2024-05-14 2024-05-10 9.478 6,162,427 +15,496 0.11% 58,409,698
2024-05-10 2024-05-08 9.237 6,146,931 -7,292 0.10% 56,779,278
2024-05-09 2024-05-07 9.292 6,154,223 +27,346 0.10% 57,184,203
2024-05-08 2024-05-06 9.270 6,126,877 -21,877 0.10% 56,795,680
2024-05-07 2024-05-03 9.259 6,148,754 -28,258 0.10% 56,931,024
2024-05-06 2024-05-02 9.248 6,177,012 +5,469 0.11% 57,124,900
2024-05-03 2024-04-30 9.270 6,171,543 +1,823 0.11% 57,209,731
2024-05-02 2024-04-29 9.204 6,169,720 -21,877 0.11% 56,786,728
2024-04-30 2024-04-26 9.182 6,191,597 -6,381 0.11% 56,852,239
2024-04-26 2024-04-24 9.007 6,197,978 +4,558 0.11% 55,822,929
2024-04-25 2024-04-23 8.842 6,193,420 +3,646 0.11% 54,762,720
2024-04-24 2024-04-22 8.853 6,189,774 -12,761 0.11% 54,798,385
2024-04-23 2024-04-19 8.842 6,202,535 +12,761 0.11% 54,843,315
2024-04-18 2024-04-16 8.732 6,189,774 +6,381 0.11% 54,051,443
2024-04-17 2024-04-15 8.963 6,183,393 +2,735 0.11% 55,420,232
2024-04-16 2024-04-12 9.083 6,180,658 +12,761 0.11% 56,141,561
2024-04-15 2024-04-11 9.061 6,167,897 +912 0.11% 55,890,320
2024-04-12 2024-04-10 9.204 6,166,985 +912 0.11% 56,761,555
2024-04-11 2024-04-09 9.061 6,166,073 +10,027 0.11% 55,873,792
2024-04-08 2024-04-03 9.226 6,156,046 +4,557 0.10% 56,795,939
2024-04-05 2024-04-02 9.369 6,151,489 -7,292 0.10% 57,631,186
2024-04-03 2024-03-28 10.248 6,158,781 -5,469 0.10% 63,117,146
2024-04-02 2024-03-27 10.168 6,164,250 +299,893 0.11% 62,675,767
2024-03-28 2024-03-26 10.145 5,864,357 +4,337 0.11% 59,491,361
2024-03-26 2024-03-22 9.972 5,860,020 +67,662 0.10% 58,434,057
2024-03-22 2024-03-20 10.052 5,792,358 +94,553 0.10% 58,226,772
2024-03-21 2024-03-19 10.052 5,697,805 +1,735 0.10% 57,276,293
2024-03-20 2024-03-18 10.179 5,696,070 +6,072 0.10% 57,981,154
2024-03-19 2024-03-15 10.087 5,689,998 +8,675 0.10% 57,394,595
2024-03-18 2024-03-14 10.225 5,681,323 +215,997 0.10% 58,093,017
2024-03-15 2024-03-13 10.583 5,465,326 -39,035 0.10% 57,837,510
2024-03-14 2024-03-12 10.006 5,504,361 +1,735 0.10% 55,077,912
2024-03-13 2024-03-11 9.660 5,502,626 +6,072 0.10% 53,157,537
2024-03-12 2024-03-08 9.730 5,496,554 -50,313 0.10% 53,479,062
2024-03-11 2024-03-07 9.787 5,546,867 -137,058 0.10% 54,288,304
2024-03-07 2024-03-05 9.695 5,683,925 -36,434 0.10% 55,105,528
2024-03-05 2024-03-01 9.730 5,720,359 -867 0.10% 55,656,586
2024-03-04 2024-02-29 9.776 5,721,226 +4,337 0.10% 55,928,837
2024-03-01 2024-02-28 9.695 5,716,889 -867 0.10% 55,425,113
2024-02-29 2024-02-27 9.787 5,717,756 -6,940 0.10% 55,960,829
2024-02-26 2024-02-22 9.384 5,724,696 +2,602 0.10% 53,718,969
2024-02-23 2024-02-21 9.384 5,722,094 -8,674 0.10% 53,694,552
2024-02-22 2024-02-20 9.349 5,730,768 -11,277 0.10% 53,577,755
2024-02-19 2024-02-15 9.384 5,742,045 -17,349 0.10% 53,881,767
2024-02-15 2024-02-09 9.384 5,759,394 -18,217 0.10% 54,044,565
2024-02-14 2024-02-07 9.222 5,777,611 +17,349 0.10% 53,283,055
2024-02-07 2024-02-05 9.130 5,760,262 -4,337 0.10% 52,591,826
2024-02-06 2024-02-02 9.268 5,764,599 +1,735 0.10% 53,428,869
2024-02-05 2024-02-01 9.211 5,762,864 -19,952 0.10% 53,080,619
2024-02-02 2024-01-31 9.188 5,782,816 +17,349 0.10% 53,131,066
2024-01-30 2024-01-26 9.061 5,765,467 -14,746 0.10% 52,240,565
2024-01-26 2024-01-24 9.107 5,780,213 -104,096 0.10% 52,640,713
2024-01-25 2024-01-23 9.003 5,884,309 +8,675 0.11% 52,978,217
2024-01-24 2024-01-22 8.876 5,875,634 -12,144 0.11% 52,155,041
2024-01-23 2024-01-19 9.038 5,887,778 -4,338 0.11% 53,213,071
2024-01-19 2024-01-17 8.992 5,892,116 -34,698 0.11% 52,980,582
2024-01-18 2024-01-16 9.107 5,926,814 -3,470 0.11% 53,975,817
2024-01-16 2024-01-12 9.130 5,930,284 +8,675 0.11% 54,144,146
2024-01-15 2024-01-11 9.222 5,921,609 -2,603 0.11% 54,611,052
2024-01-12 2024-01-10 9.292 5,924,212 -13,012 0.11% 55,044,821
2024-01-11 2024-01-09 9.453 5,937,224 -135,323 0.11% 56,123,936
2024-01-09 2024-01-05 9.464 6,072,547 +1,735 0.11% 57,473,133
2024-01-08 2024-01-04 9.522 6,070,812 -1,735 0.11% 57,806,631
2024-01-05 2024-01-03 9.338 6,072,547 -2,603 0.11% 56,703,091
2024-01-04 2024-01-02 9.326 6,075,150 +868 0.11% 56,657,363
2024-01-02 2023-12-28 9.476 6,074,282 +8,674 0.11% 57,559,578
2023-12-29 2023-12-27 9.407 6,065,608 +2,603 0.11% 57,057,840
2023-12-28 2023-12-22 9.534 6,063,005 -868 0.11% 57,802,187
2023-12-27 2023-12-21 9.580 6,063,873 +4,338 0.11% 58,090,077
2023-12-22 2023-12-20 9.534 6,059,535 -2,603 0.11% 57,769,105
2023-12-21 2023-12-19 9.568 6,062,138 -1,735 0.11% 58,003,572
2023-12-18 2023-12-14 9.568 6,063,873 +102,360 0.11% 58,020,173
2023-12-15 2023-12-13 9.315 5,961,513 -12,144 0.11% 55,528,851
2023-12-13 2023-12-11 9.026 5,973,657 +8,675 0.11% 53,920,372
2023-12-12 2023-12-08 8.992 5,964,982 -8,675 0.11% 53,635,776
2023-12-11 2023-12-07 9.015 5,973,657 -2,602 0.11% 53,851,508
2023-12-05 2023-12-01 9.061 5,976,259 +11,277 0.11% 54,150,540
2023-12-01 2023-11-29 9.072 5,964,982 +867 0.11% 54,117,123
2023-11-30 2023-11-28 9.049 5,964,115 +20,819 0.11% 53,971,750
2023-11-29 2023-11-27 9.245 5,943,296 +868 0.11% 54,948,085
2023-11-28 2023-11-24 9.395 5,942,428 -17,350 0.11% 55,830,609
2023-11-24 2023-11-22 9.268 5,959,778 -867 0.11% 55,237,875
2023-11-23 2023-11-21 9.326 5,960,645 +5,205 0.11% 55,589,480
2023-11-15 2023-11-13 8.888 5,955,440 -2,603 0.11% 52,932,093
2023-11-14 2023-11-10 8.911 5,958,043 -60,722 0.11% 53,092,596
2023-11-10 2023-11-08 8.969 6,018,765 +22,554 0.11% 53,980,613
2023-11-09 2023-11-07 8.969 5,996,211 -4,337 0.11% 53,778,333
2023-11-08 2023-11-06 9.084 6,000,548 +4,337 0.11% 54,508,968
2023-11-07 2023-11-03 8.957 5,996,211 -169,154 0.11% 53,709,209
2023-11-02 2023-10-31 9.061 6,165,365 +4,337 0.11% 55,864,018
2023-10-26 2023-10-24 8.900 6,161,028 -868 0.11% 54,830,387
2023-10-20 2023-10-18 9.038 6,161,896 -867 0.11% 55,690,518
2023-10-19 2023-10-17 9.130 6,162,763 +10,409 0.11% 56,266,705
2023-10-17 2023-10-13 9.188 6,152,354 -1,735 0.11% 56,526,288
2023-10-10 2023-10-06 9.511 6,154,089 +34,699 0.11% 58,528,656
2023-10-09 2023-10-05 9.234 6,119,390 +26,024 0.11% 56,505,599
2023-10-06 2023-10-04 9.211 6,093,366 -26,024 0.11% 56,124,809
2023-10-05 2023-10-03 9.268 6,119,390 +867 0.11% 56,717,230
2023-10-03 2023-09-28 9.119 6,118,523 +868 0.11% 55,792,255
2023-09-29 2023-09-27 9.292 6,117,655 -207,323 0.11% 56,842,197
2023-09-28 2023-09-26 9.234 6,324,978 +867 0.11% 58,403,970
2023-09-26 2023-09-22 9.407 6,324,111 +2,603 0.11% 59,489,521
2023-09-25 2023-09-21 9.384 6,321,508 -13,012 0.11% 59,319,288
2023-09-21 2023-09-19 9.453 6,334,520 +4,337 0.11% 59,879,532
2023-09-20 2023-09-18 9.407 6,330,183 +13,012 0.11% 59,546,639
2023-09-15 2023-09-13 9.637 6,317,171 -5,205 0.11% 60,880,715
2023-09-13 2023-09-11 9.557 6,322,376 +60,723 0.11% 60,420,690
2023-09-05 2023-08-31 9.637 6,261,653 +1,734 0.11% 60,345,669
2023-08-31 2023-08-29 9.695 6,259,919 +868 0.11% 60,689,777
2023-08-30 2023-08-28 9.534 6,259,051 +13,879 0.11% 59,671,208
2023-08-29 2023-08-25 9.511 6,245,172 +88,481 0.11% 59,394,904
2023-08-24 2023-08-22 9.614 6,156,691 -2,602 0.11% 59,192,167
2023-08-23 2023-08-21 9.614 6,159,293 +1,735 0.11% 59,217,183
2023-08-22 2023-08-18 9.856 6,157,558 +85,011 0.11% 60,691,163
2023-08-21 2023-08-17 9.868 6,072,547 +2,602 0.11% 59,923,267
2023-08-17 2023-08-15 10.098 6,069,945 +172,624 0.11% 61,297,067
2023-08-16 2023-08-14 10.145 5,897,321 -35,565 0.11% 59,825,767
2023-08-15 2023-08-11 10.145 5,932,886 +186,503 0.11% 60,186,558
2023-08-14 2023-08-10 10.260 5,746,383 -119,709 0.10% 58,957,004
2023-08-11 2023-08-09 9.983 5,866,092 +8,675 0.11% 58,562,228
2023-08-10 2023-08-08 9.995 5,857,417 -69,397 0.10% 58,543,148
2023-08-09 2023-08-07 10.006 5,926,814 +73,734 0.11% 59,305,074
2023-08-03 2023-08-01 10.179 5,853,080 +17,349 0.10% 59,579,382
2023-08-02 2023-07-31 10.179 5,835,731 +69,397 0.10% 59,402,784
2023-07-31 2023-07-27 10.145 5,766,334 -88,481 0.10% 58,496,960
2023-07-28 2023-07-26 9.949 5,854,815 +178,977 0.10% 58,247,167
2023-07-27 2023-07-25 9.914 5,675,838 -15,614 0.10% 56,270,306
2023-07-26 2023-07-24 9.926 5,691,452 -2,603 0.10% 56,490,714
2023-07-24 2023-07-20 9.937 5,694,055 -4,337 0.10% 56,582,190
2023-07-21 2023-07-19 9.972 5,698,392 -45,108 0.10% 56,822,359
2023-07-20 2023-07-18 9.822 5,743,500 -19,084 0.10% 56,411,423
2023-07-19 2023-07-14 9.799 5,762,584 +50,313 0.10% 56,466,000
2023-07-18 2023-07-13 9.361 5,712,271 -8,675 0.10% 53,470,675
2023-07-14 2023-07-12 9.372 5,720,946 +3,470 0.10% 53,617,829
2023-07-13 2023-07-11 9.338 5,717,476 -8,675 0.10% 53,387,576
2023-07-12 2023-07-10 9.268 5,726,151 -4,337 0.10% 53,072,516
2023-07-10 2023-07-06 9.349 5,730,488 -2,602 0.10% 53,575,137
2023-07-06 2023-07-04 9.487 5,733,090 +43,372 0.10% 54,392,551
2023-07-05 2023-07-03 9.476 5,689,718 -867 0.10% 53,915,469
2023-07-04 2023-06-30 9.234 5,690,585 +8,675 0.10% 52,546,073
2023-06-29 2023-06-27 9.453 5,681,910 -36,434 0.10% 53,710,480
2023-06-28 2023-06-26 9.568 5,718,344 -107,565 0.10% 54,714,093
2023-06-27 2023-06-23 9.580 5,825,909 +85,879 0.10% 55,810,454
2023-06-26 2023-06-21 9.441 5,740,030 -21,055 0.10% 54,193,712
2023-06-23 2023-06-20 9.407 5,761,085 -88,481 0.10% 54,193,260
2023-06-20 2023-06-16 8.796 5,849,566 -8,675 0.10% 51,451,615
2023-06-19 2023-06-15 8.715 5,858,241 -1,735 0.10% 51,055,186
2023-06-16 2023-06-14 8.646 5,859,976 -17,349 0.10% 50,664,987
2023-06-15 2023-06-13 8.634 5,877,325 +868 0.11% 50,747,232
2023-06-13 2023-06-09 8.646 5,876,457 +3,470 0.11% 50,807,480
2023-06-09 2023-06-07 8.577 5,872,987 -868 0.11% 50,371,259
2023-06-08 2023-06-06 8.450 5,873,855 +2,603 0.11% 49,633,857
2023-06-07 2023-06-05 8.519 5,871,252 -868 0.11% 50,017,962
2023-06-06 2023-06-02 8.381 5,872,120 +868 0.11% 49,213,037
2023-06-01 2023-05-30 8.404 5,871,252 +867 0.11% 49,341,129
2023-05-31 2023-05-29 8.323 5,870,385 -867 0.11% 48,860,130
2023-05-30 2023-05-25 8.427 5,871,252 +8,674 0.11% 49,476,495
2023-05-29 2023-05-24 8.646 5,862,578 -7,807 0.10% 50,687,483
2023-05-25 2023-05-23 8.784 5,870,385 -16,482 0.11% 51,567,062
2023-05-24 2023-05-22 8.727 5,886,867 -16,481 0.11% 51,372,528
2023-05-23 2023-05-19 8.531 5,903,348 -1,735 0.11% 50,359,445
2023-05-22 2023-05-18 8.519 5,905,083 +17,349 0.11% 50,306,173
2023-05-17 2023-05-15 8.519 5,887,734 -2,603 0.11% 50,158,374
2023-05-15 2023-05-11 8.681 5,890,337 +170,022 0.11% 51,131,196
2023-05-11 2023-05-09 8.508 5,720,315 +28,627 0.10% 48,666,167
2023-05-10 2023-05-08 8.588 5,691,688 +14,746 0.10% 48,881,913
2023-05-09 2023-05-05 8.600 5,676,942 +9,542 0.10% 48,820,713
2023-05-08 2023-05-04 8.681 5,667,400 +67,662 0.10% 49,195,987
2023-05-05 2023-05-03 8.715 5,599,738 +18,217 0.10% 48,802,305
2023-05-04 2023-05-02 8.761 5,581,521 +35,566 0.10% 48,900,915
2023-05-03 2023-04-28 8.727 5,545,955 +1,735 0.10% 48,397,514
2023-05-02 2023-04-27 8.761 5,544,220 +18,216 0.10% 48,574,113
2023-04-28 2023-04-26 8.796 5,526,004 +2,603 0.10% 48,605,629
2023-04-26 2023-04-24 8.842 5,523,401 +34,698 0.10% 48,837,426
2023-04-21 2023-04-19 8.969 5,488,703 -6,940 0.10% 49,226,636
2023-04-20 2023-04-18 9.015 5,495,643 -11,277 0.10% 49,542,292
2023-04-19 2023-04-17 8.969 5,506,920 +868 0.10% 49,390,019
2023-04-18 2023-04-14 8.946 5,506,052 +6,072 0.10% 49,255,288
2023-04-17 2023-04-13 8.980 5,499,980 -7,807 0.10% 49,391,180
2023-04-12 2023-04-06 9.084 5,507,787 -6,940 0.10% 50,032,728
2023-04-11 2023-04-04 9.015 5,514,727 -867 0.10% 49,714,331
2023-04-06 2023-04-03 8.911 5,515,594 +2,602 0.10% 49,149,897
2023-04-04 2023-03-31 8.704 5,512,992 +7,807 0.10% 47,982,751
2023-03-30 2023-03-28 8.519 5,505,185 +6,940 0.10% 46,899,389
2023-03-29 2023-03-27 8.473 5,498,245 +86,746 0.10% 46,586,733
2023-03-28 2023-03-24 8.450 5,411,499 +118,842 0.10% 45,726,966
2023-03-27 2023-03-23 8.450 5,292,657 +51,180 0.09% 44,722,756
2023-03-24 2023-03-22 8.358 5,241,477 +3,470 0.09% 43,806,900
2023-03-23 2023-03-21 8.358 5,238,007 +29,494 0.09% 43,777,899
2023-03-22 2023-03-20 8.266 5,208,513 -29,494 0.09% 43,051,049
2023-03-20 2023-03-16 8.312 5,238,007 +15,614 0.09% 43,536,366
2023-03-17 2023-03-15 8.438 5,222,393 +10,410 0.09% 44,068,824
2023-03-16 2023-03-14 8.323 5,211,983 +867 0.09% 43,380,147
2023-03-15 2023-03-13 8.473 5,211,116 +47,710 0.09% 44,153,884
2023-03-14 2023-03-10 8.438 5,163,406 -5,204 0.09% 43,571,066
2023-03-13 2023-03-09 8.692 5,168,610 +48,577 0.09% 44,925,813
2023-03-10 2023-03-08 9.015 5,120,033 +22,554 0.09% 46,156,232
2023-03-09 2023-03-07 9.038 5,097,479 -867 0.09% 46,070,438
2023-03-07 2023-03-03 9.165 5,098,346 -4,337 0.09% 46,724,780
2023-03-06 2023-03-02 9.084 5,102,683 +4,337 0.09% 46,352,764
2023-03-03 2023-03-01 8.969 5,098,346 +3,470 0.09% 45,725,634
2023-03-01 2023-02-27 8.738 5,094,876 +4,337 0.09% 44,519,846
2023-02-28 2023-02-24 8.842 5,090,539 -1,735 0.09% 45,010,099
2023-02-27 2023-02-23 8.738 5,092,274 +7,807 0.09% 44,497,110
2023-02-24 2023-02-22 8.784 5,084,467 +1,735 0.09% 44,663,344
2023-02-23 2023-02-21 8.807 5,082,732 +23,422 0.09% 44,765,290
2023-02-22 2023-02-20 8.853 5,059,310 +29,493 0.09% 44,792,298
2023-02-21 2023-02-17 8.865 5,029,817 +868 0.09% 44,589,167
2023-02-20 2023-02-16 8.934 5,028,949 +26,023 0.09% 44,929,312
2023-02-17 2023-02-15 8.876 5,002,926 +2,603 0.09% 44,408,452
2023-02-16 2023-02-14 8.923 5,000,323 +32,963 0.09% 44,615,920
2023-02-15 2023-02-13 8.957 4,967,360 -10,409 0.09% 44,493,594
2023-02-14 2023-02-10 8.900 4,977,769 +4,337 0.09% 44,299,913
2023-02-13 2023-02-09 8.992 4,973,432 +867 0.09% 44,719,982
2023-02-09 2023-02-07 8.969 4,972,565 +868 0.09% 44,597,539
2023-02-08 2023-02-06 9.015 4,971,697 +11,277 0.09% 44,819,008
2023-02-07 2023-02-03 9.072 4,960,420 +24,289 0.09% 45,003,264
2023-02-06 2023-02-02 9.003 4,936,131 +13,012 0.09% 44,441,483
2023-02-03 2023-02-01 9.130 4,923,119 +24,289 0.09% 44,948,618
2023-02-02 2023-01-31 8.992 4,898,830 -135,324 0.09% 44,049,177
2023-02-01 2023-01-30 9.222 5,034,154 +17,349 0.09% 46,426,647
2023-01-31 2023-01-27 9.349 5,016,805 +16,482 0.09% 46,902,815
2023-01-30 2023-01-26 9.545 5,000,323 +262,051 0.09% 47,728,658
2023-01-27 2023-01-20 9.660 4,738,272 -3,469 0.08% 45,773,576
2023-01-26 2023-01-19 9.614 4,741,741 +8,674 0.08% 45,588,438
2023-01-20 2023-01-18 9.799 4,733,067 +868 0.08% 46,378,042
2023-01-19 2023-01-17 9.707 4,732,199 +2,602 0.08% 45,933,118
2023-01-18 2023-01-16 9.856 4,729,597 +8,675 0.08% 46,616,652
2023-01-17 2023-01-13 9.649 4,720,922 +19,084 0.08% 45,551,545
2023-01-16 2023-01-12 9.511 4,701,838 -19,084 0.08% 44,716,978
2023-01-13 2023-01-11 9.545 4,720,922 -1,735 0.08% 45,061,744
2023-01-12 2023-01-10 9.614 4,722,657 +8,674 0.08% 45,404,959
2023-01-11 2023-01-09 9.707 4,713,983 +58,988 0.08% 45,756,304
2023-01-10 2023-01-06 9.545 4,654,995 +17,349 0.08% 44,432,463
2023-01-09 2023-01-05 9.810 4,637,646 -868 0.08% 45,496,500
2023-01-06 2023-01-04 9.626 4,638,514 -1,735 0.08% 44,649,457
2023-01-05 2023-01-03 9.707 4,640,249 +173,492 0.08% 45,040,604
2023-01-04 2022-12-30 9.822 4,466,757 +14,747 0.08% 43,871,527
2023-01-03 2022-12-29 9.891 4,452,010 +868 0.08% 44,034,620
2022-12-30 2022-12-28 10.029 4,451,142 +43,372 0.08% 44,641,783
2022-12-29 2022-12-23 10.052 4,407,770 -13,011 0.08% 44,308,418
2022-12-28 2022-12-22 9.856 4,420,781 +8,674 0.08% 43,572,848
2022-12-23 2022-12-21 9.730 4,412,107 +4,337 0.08% 42,927,867
2022-12-22 2022-12-20 9.683 4,407,770 -2,602 0.08% 42,682,421
2022-12-21 2022-12-19 9.707 4,410,372 -867 0.08% 42,809,302
2022-12-20 2022-12-16 9.868 4,411,239 +8,043 0.08% 43,529,651
2022-12-19 2022-12-15 9.868 4,403,196 -47,711 0.08% 43,450,283
2022-12-16 2022-12-14 9.926 4,450,907 +38,169 0.08% 44,177,639
2022-12-14 2022-12-12 9.787 4,412,738 +19,084 0.08% 43,188,355
2022-12-13 2022-12-09 9.707 4,393,654 +32,096 0.08% 42,647,029
2022-12-12 2022-12-08 9.799 4,361,558 +12,144 0.08% 42,737,726
2022-12-09 2022-12-07 9.418 4,349,414 -10,409 0.08% 40,964,121
2022-12-08 2022-12-06 9.395 4,359,823 -5,205 0.08% 40,961,636
2022-12-07 2022-12-05 9.303 4,365,028 -46,843 0.08% 40,607,981
2022-12-06 2022-12-02 8.957 4,411,871 +7,807 0.08% 39,517,973
2022-12-05 2022-12-01 9.119 4,404,064 +10,410 0.08% 40,158,819
2022-12-02 2022-11-30 9.292 4,393,654 -1,735 0.08% 40,823,640
2022-12-01 2022-11-29 9.211 4,395,389 -19,084 0.08% 40,485,073
2022-11-30 2022-11-28 8.946 4,414,473 +23,421 0.08% 39,490,390
2022-11-29 2022-11-25 8.473 4,391,052 +868 0.08% 37,205,466
2022-11-24 2022-11-22 8.427 4,390,184 +16,481 0.08% 36,995,673
2022-11-23 2022-11-21 8.450 4,373,703 +48,578 0.08% 36,957,628
2022-11-22 2022-11-18 8.623 4,325,125 +868 0.08% 37,295,041
2022-11-18 2022-11-16 8.784 4,324,257 -868 0.08% 37,985,452
2022-11-17 2022-11-15 8.842 4,325,125 +20,819 0.08% 38,242,375
2022-11-16 2022-11-14 8.681 4,304,306 -59,855 0.08% 37,363,620
2022-11-15 2022-11-11 9.061 4,364,161 +2,603 0.08% 39,543,412
2022-11-10 2022-11-08 8.911 4,361,558 +20,187 0.08% 38,866,191
2022-11-09 2022-11-07 8.923 4,341,371 +1,735 0.08% 38,736,350
2022-11-08 2022-11-04 8.934 4,339,636 -6,939 0.08% 38,770,896
2022-11-04 2022-11-02 8.692 4,346,575 +4,337 0.08% 37,780,644
2022-11-03 2022-11-01 8.496 4,342,238 -23,422 0.08% 36,891,978
2022-11-02 2022-10-31 8.208 4,365,660 -4,337 0.08% 35,832,799
2022-11-01 2022-10-28 8.438 4,369,997 -6,072 0.08% 36,875,936
2022-10-31 2022-10-27 8.588 4,376,069 +12,144 0.08% 37,582,985
2022-10-28 2022-10-26 8.669 4,363,925 +43,373 0.08% 37,830,837
2022-10-27 2022-10-25 8.531 4,320,552 -4,337 0.08% 36,857,153
2022-10-26 2022-10-24 8.346 4,324,889 -8,675 0.08% 36,096,439
2022-10-25 2022-10-21 8.796 4,333,564 +53,783 0.08% 38,117,164
2022-10-24 2022-10-20 8.588 4,279,781 +4,337 0.08% 36,756,035
2022-10-21 2022-10-19 8.738 4,275,444 +85,879 0.08% 37,359,518
2022-10-20 2022-10-18 8.842 4,189,565 +24,289 0.08% 37,043,766
2022-10-19 2022-10-17 8.830 4,165,276 +13,011 0.07% 36,780,988
2022-10-18 2022-10-14 8.830 4,152,265 +26,892 0.07% 36,666,095
2022-10-17 2022-10-13 8.980 4,125,373 +11,277 0.07% 37,046,869
2022-10-14 2022-10-12 9.280 4,114,096 +9,542 0.07% 38,178,700
2022-10-13 2022-10-11 9.407 4,104,554 +2,602 0.07% 38,610,637
2022-10-12 2022-10-10 9.626 4,101,952 -18,217 0.07% 39,484,613
2022-10-11 2022-10-07 9.914 4,120,169 +3,470 0.07% 40,847,390
2022-10-10 2022-10-06 9.949 4,116,699 +868 0.07% 40,955,359
2022-10-07 2022-10-05 9.614 4,115,831 +12,144 0.07% 39,570,762
2022-10-06 2022-10-03 9.476 4,103,687 +18,217 0.07% 38,886,323
2022-10-05 2022-09-30 9.545 4,085,470 -16,482 0.07% 38,996,281
2022-10-03 2022-09-29 9.614 4,101,952 +19,084 0.07% 39,437,326
2022-09-30 2022-09-28 9.776 4,082,868 +30,361 0.07% 39,912,784
2022-09-29 2022-09-27 10.317 4,052,507 +4,338 0.07% 41,811,682
2022-09-28 2022-09-26 10.052 4,048,169 +5,204 0.07% 40,693,585
2022-09-27 2022-09-23 10.283 4,042,965 -42,505 0.07% 41,573,412
2022-09-26 2022-09-22 10.179 4,085,470 -18,217 0.07% 41,586,614
2022-09-23 2022-09-21 10.306 4,103,687 -67,662 0.07% 42,292,424
2022-09-22 2022-09-20 10.179 4,171,349 -29,493 0.07% 42,460,789
2022-09-21 2022-09-19 9.960 4,200,842 +9,542 0.08% 41,840,891
2022-09-20 2022-09-16 9.856 4,191,300 +22,554 0.08% 41,310,999
2022-09-16 2022-09-14 9.902 4,168,746 -13,012 0.07% 41,280,926
2022-09-15 2022-09-13 9.822 4,181,758 +17,349 0.07% 41,072,328
2022-09-14 2022-09-09 9.637 4,164,409 -9,542 0.07% 40,133,819
2022-09-13 2022-09-08 9.545 4,173,951 +32,096 0.07% 39,840,843
2022-09-09 2022-09-07 9.453 4,141,855 -3,470 0.07% 39,152,507
2022-09-08 2022-09-06 9.522 4,145,325 -867 0.07% 39,472,030
2022-09-07 2022-09-05 9.499 4,146,192 +14,194 0.07% 39,384,692
2022-09-06 2022-09-02 9.545 4,131,998 +1,735 0.07% 39,440,396
2022-09-05 2022-09-01 9.395 4,130,263 +12,144 0.07% 38,804,862
2022-09-02 2022-08-31 9.407 4,118,119 +3,470 0.07% 38,738,240
2022-09-01 2022-08-30 9.441 4,114,649 +4,337 0.07% 38,847,898
2022-08-31 2022-08-29 9.487 4,110,312 +8,675 0.07% 38,996,484
2022-08-30 2022-08-26 9.591 4,101,637 +189,974 0.07% 39,339,730
2022-08-26 2022-08-24 9.764 3,911,663 -109,300 0.07% 38,194,047
2022-08-25 2022-08-23 9.683 4,020,963 +11,277 0.07% 38,936,794
2022-08-24 2022-08-22 9.822 4,009,686 +1,735 0.07% 39,382,274
2022-08-23 2022-08-19 9.983 4,007,951 -4,338 0.07% 40,012,080
2022-08-22 2022-08-18 9.972 4,012,289 -44,240 0.07% 40,009,134
2022-08-19 2022-08-17 10.133 4,056,529 -868 0.07% 41,104,966
2022-08-18 2022-08-16 10.098 4,057,397 -1,734 0.07% 40,973,441
2022-08-16 2022-08-12 9.753 4,059,131 +2,602 0.07% 39,587,152
2022-08-15 2022-08-11 10.122 4,056,529 -154,408 0.07% 41,058,203
2022-08-12 2022-08-10 9.914 4,210,937 +13,012 0.08% 41,747,265
2022-08-10 2022-08-08 9.902 4,197,925 +60,722 0.08% 41,569,870
2022-08-09 2022-08-05 9.764 4,137,203 +2,603 0.07% 40,396,252
2022-08-08 2022-08-04 9.764 4,134,600 +11,277 0.07% 40,370,836
2022-08-05 2022-08-03 9.580 4,123,323 -8,675 0.07% 39,500,192
2022-08-04 2022-08-02 9.441 4,131,998 +16,482 0.07% 39,011,696
2022-08-02 2022-07-29 9.361 4,115,516 +91,083 0.07% 38,523,981
2022-08-01 2022-07-28 9.384 4,024,433 +12,144 0.07% 37,764,169
2022-07-29 2022-07-27 9.430 4,012,289 +8,675 0.07% 37,835,227
2022-07-28 2022-07-26 9.476 4,003,614 +2,602 0.07% 37,938,036
2022-07-26 2022-07-22 9.545 4,001,012 +868 0.07% 38,190,120
2022-07-25 2022-07-21 9.545 4,000,144 +3,470 0.07% 38,181,835
2022-07-22 2022-07-20 9.580 3,996,674 +867 0.07% 38,286,933
2022-07-21 2022-07-19 9.753 3,995,807 +17,349 0.07% 38,969,578
2022-07-20 2022-07-18 9.776 3,978,458 +3,470 0.07% 38,892,106
2022-07-19 2022-07-15 9.545 3,974,988 +868 0.07% 37,941,718
2022-07-18 2022-07-14 9.799 3,974,120 -1,735 0.07% 38,941,326
2022-07-15 2022-07-13 9.764 3,975,855 +4,337 0.07% 38,820,827
2022-07-14 2022-07-12 9.707 3,971,518 -3,470 0.07% 38,549,563
2022-07-13 2022-07-11 9.683 3,974,988 +13,012 0.07% 38,491,598
2022-07-12 2022-07-08 9.833 3,961,976 +867 0.07% 38,959,350
2022-07-11 2022-07-07 9.856 3,961,109 -6,072 0.07% 39,042,151
2022-07-08 2022-07-06 9.557 3,967,181 +11,277 0.07% 37,912,932
2022-07-05 2022-06-30 9.902 3,955,904 -13,012 0.07% 39,173,262
2022-07-04 2022-06-29 9.902 3,968,916 -25,156 0.07% 39,302,113
2022-06-30 2022-06-28 9.914 3,994,072 -178,697 0.07% 39,597,263
2022-06-29 2022-06-27 9.315 4,172,769 -13,012 0.07% 38,867,494
2022-06-27 2022-06-23 8.923 4,185,781 -3,469 0.07% 37,348,081
2022-06-24 2022-06-22 8.773 4,189,250 -3,470 0.08% 36,751,221
2022-06-22 2022-06-20 8.819 4,192,720 +6,072 0.08% 36,974,995
2022-06-21 2022-06-17 8.692 4,186,648 +5,205 0.07% 36,390,551
2022-06-20 2022-06-16 8.819 4,181,443 +1,735 0.07% 36,875,545
2022-06-17 2022-06-15 8.888 4,179,708 +15,614 0.07% 37,149,344
2022-06-16 2022-06-14 8.957 4,164,094 +7,807 0.07% 37,298,587
2022-06-14 2022-06-10 9.142 4,156,287 +13,879 0.07% 37,995,271
2022-06-13 2022-06-09 9.130 4,142,408 +20,819 0.07% 37,820,641
2022-06-10 2022-06-08 9.315 4,121,589 +4,338 0.07% 38,390,775
2022-06-09 2022-06-07 9.361 4,117,251 +38,168 0.07% 38,540,221
2022-06-08 2022-06-06 9.568 4,079,083 +18,217 0.07% 39,029,363
2022-06-07 2022-06-02 9.499 4,060,866 +44,240 0.07% 38,574,180
2022-06-06 2022-06-01 9.683 4,016,626 -84,714 0.07% 38,894,797
2022-06-02 2022-05-31 9.453 4,101,340 -22,554 0.07% 38,769,523
2022-06-01 2022-05-30 9.557 4,123,894 -9,542 0.07% 39,410,583
2022-05-31 2022-05-27 9.580 4,133,436 +8,674 0.07% 39,597,072
2022-05-27 2022-05-25 8.992 4,124,762 +868 0.07% 37,088,932
2022-05-26 2022-05-24 8.980 4,123,894 -6,940 0.07% 37,033,587
2022-05-25 2022-05-23 9.049 4,130,834 +142,815 0.07% 37,381,630
2022-05-24 2022-05-20 9.084 3,988,019 +5,205 0.07% 36,227,158
2022-05-23 2022-05-19 9.003 3,982,814 +4,337 0.07% 35,858,481
2022-05-20 2022-05-18 9.222 3,978,477 +1,735 0.07% 36,690,841
2022-05-19 2022-05-17 9.188 3,976,742 +1,735 0.07% 36,537,310
2022-05-18 2022-05-16 8.969 3,975,007 +7,807 0.07% 35,650,722
2022-05-17 2022-05-13 8.934 3,967,200 +1,735 0.07% 35,443,502
2022-05-13 2022-05-11 9.038 3,965,465 +867 0.07% 35,839,424
2022-05-12 2022-05-10 8.992 3,964,598 +13,012 0.07% 35,648,773
2022-05-11 2022-05-06 9.107 3,951,586 +868 0.07% 35,987,308
2022-05-10 2022-05-05 9.487 3,950,718 +23,421 0.07% 37,482,340
2022-05-06 2022-05-04 9.338 3,927,297 +13,880 0.07% 36,671,578
2022-05-05 2022-05-03 9.338 3,913,417 -6,940 0.07% 36,541,972
2022-05-04 2022-04-29 9.084 3,920,357 -5,205 0.07% 35,612,517
2022-05-03 2022-04-28 9.038 3,925,562 -867 0.07% 35,478,785
2022-04-29 2022-04-27 9.176 3,926,429 -1,735 0.07% 36,029,783
2022-04-28 2022-04-26 9.003 3,928,164 +6,939 0.07% 35,366,451
2022-04-27 2022-04-25 8.830 3,921,225 +75,469 0.07% 34,625,923
2022-04-26 2022-04-22 8.519 3,845,756 -1,734 0.07% 32,762,497
2022-04-25 2022-04-21 8.496 3,847,490 -1,735 0.07% 32,688,562
2022-04-22 2022-04-20 8.519 3,849,225 -868 0.07% 32,792,050
2022-04-21 2022-04-19 8.681 3,850,093 +84,144 0.07% 33,420,814
2022-04-20 2022-04-14 8.876 3,765,949 -1,735 0.07% 33,428,431
2022-04-19 2022-04-13 8.853 3,767,684 -13,012 0.07% 33,356,964
2022-04-14 2022-04-12 8.819 3,780,696 +6,072 0.07% 33,341,415
2022-04-13 2022-04-11 8.461 3,774,624 +3,470 0.07% 31,938,947
2022-04-12 2022-04-08 8.750 3,771,154 -64,507 0.07% 32,996,424
2022-04-08 2022-04-06 8.911 3,835,661 -8,675 0.07% 34,179,881
2022-04-07 2022-04-04 9.003 3,844,336 -8,674 0.07% 34,611,722
2022-04-06 2022-04-01 8.969 3,853,010 +3,470 0.07% 34,556,565
2022-04-04 2022-03-31 8.888 3,849,540 +867 0.07% 34,214,803
2022-03-30 2022-03-28 8.853 3,848,673 +868 0.07% 34,073,996
2022-03-29 2022-03-25 8.773 3,847,805 +5,204 0.07% 33,755,811
2022-03-28 2022-03-24 8.807 3,842,601 -5,204 0.07% 33,843,049
2022-03-25 2022-03-23 8.969 3,847,805 +5,204 0.07% 34,509,883
2022-03-24 2022-03-22 8.888 3,842,601 +868 0.07% 34,153,129
2022-03-23 2022-03-21 8.946 3,841,733 -40,771 0.07% 34,366,850
2022-03-22 2022-03-18 8.911 3,882,504 -142,263 0.07% 34,597,302
2022-03-21 2022-03-17 8.657 4,024,767 -224,672 0.07% 34,844,281
2022-03-18 2022-03-16 8.173 4,249,439 -1,735 0.08% 34,731,910
2022-03-17 2022-03-15 7.781 4,251,174 +5,205 0.08% 33,079,846
2022-03-16 2022-03-14 7.943 4,245,969 -24,289 0.08% 33,724,605
2022-03-15 2022-03-11 8.208 4,270,258 -5,205 0.08% 35,049,751
2022-03-14 2022-03-10 8.139 4,275,463 -183,901 0.08% 34,796,750
2022-03-11 2022-03-09 7.655 4,459,364 +179,564 0.08% 34,134,366
2022-03-10 2022-03-08 7.309 4,279,800 +10,409 0.08% 31,279,771
2022-03-09 2022-03-07 7.516 4,269,391 +30,361 0.08% 32,089,604
2022-03-08 2022-03-04 8.208 4,239,030 -26,891 0.08% 34,793,436
2022-03-07 2022-03-03 8.358 4,265,921 -3,470 0.08% 35,653,457
2022-03-04 2022-03-02 8.081 4,269,391 -146,600 0.08% 34,501,246
2022-03-01 2022-02-25 8.139 4,415,991 +1,735 0.08% 35,940,467
2022-02-28 2022-02-24 8.116 4,414,256 +14,746 0.08% 35,824,572
2022-02-24 2022-02-22 8.185 4,399,510 -26,023 0.08% 36,009,201
2022-02-23 2022-02-21 8.277 4,425,533 -9,542 0.08% 36,630,332
2022-02-22 2022-02-18 8.208 4,435,075 -17,350 0.08% 36,402,549
2022-02-21 2022-02-17 8.358 4,452,425 +3,470 0.08% 37,212,209
2022-02-18 2022-02-16 8.335 4,448,955 -26,024 0.08% 37,080,633
2022-02-17 2022-02-15 7.966 4,474,979 -26,023 0.08% 35,646,745
2022-02-16 2022-02-14 8.012 4,501,002 -1,735 0.08% 36,061,588
2022-02-15 2022-02-11 8.046 4,502,737 -8,675 0.08% 36,231,210
2022-02-14 2022-02-10 8.012 4,511,412 -26,024 0.08% 36,144,991
2022-02-10 2022-02-08 7.885 4,537,436 -8,674 0.08% 35,778,114
2022-02-09 2022-02-07 7.724 4,546,110 -64,192 0.08% 35,112,809
2022-02-08 2022-02-04 7.608 4,610,302 +4,337 0.08% 35,077,137
2022-02-07 2022-01-31 7.470 4,605,965 -114,505 0.08% 34,406,973
2022-02-04 2022-01-27 7.355 4,720,470 -5,204 0.08% 34,718,164
2022-01-28 2022-01-26 7.505 4,725,674 +10,409 0.08% 35,464,642
2022-01-27 2022-01-25 7.574 4,715,265 -6,072 0.08% 35,712,669
2022-01-21 2022-01-19 7.401 4,721,337 +8,675 0.08% 34,942,250
2022-01-17 2022-01-13 7.309 4,712,662 +13,011 0.08% 34,443,429
2022-01-14 2022-01-12 7.389 4,699,651 -6,939 0.08% 34,727,576
2022-01-13 2022-01-11 7.447 4,706,590 -3,470 0.08% 35,050,137
2022-01-10 2022-01-06 7.274 4,710,060 -7,807 0.08% 34,261,520
2022-01-05 2022-01-03 7.355 4,717,867 -2,603 0.08% 34,699,020
2022-01-04 2021-12-31 7.366 4,720,470 -28,626 0.08% 34,772,581
2021-12-29 2021-12-24 7.355 4,749,096 -8,674 0.09% 34,928,703
2021-12-22 2021-12-20 7.263 4,757,770 -8,675 0.09% 34,553,721
2021-12-21 2021-12-17 7.263 4,766,445 -24,289 0.09% 34,616,724
2021-12-17 2021-12-15 7.401 4,790,734 +17,349 0.09% 35,455,851
2021-12-15 2021-12-13 7.459 4,773,385 -3,469 0.09% 35,602,589
2021-12-13 2021-12-09 7.597 4,776,854 +4,337 0.09% 36,289,268
2021-12-10 2021-12-08 7.482 4,772,517 +50,313 0.09% 35,706,149
2021-12-09 2021-12-07 7.493 4,722,204 +22,553 0.08% 35,384,163
2021-12-08 2021-12-06 7.113 4,699,651 +868 0.08% 33,427,323
2021-12-07 2021-12-03 7.216 4,698,783 +15,614 0.08% 33,908,654
2021-12-06 2021-12-02 7.113 4,683,169 +26,891 0.08% 33,310,092
2021-12-02 2021-11-30 7.263 4,656,278 +39,036 0.08% 33,816,627
2021-12-01 2021-11-29 7.516 4,617,242 +25,156 0.08% 34,704,122
2021-11-30 2021-11-26 7.793 4,592,086 +85,879 0.08% 35,785,537
2021-11-29 2021-11-25 8.127 4,506,207 +5,205 0.08% 36,622,761
2021-11-24 2021-11-22 8.150 4,501,002 +26,023 0.08% 36,684,234
2021-11-23 2021-11-19 8.185 4,474,979 -84,143 0.08% 36,626,902
2021-11-22 2021-11-18 8.277 4,559,122 -6,072 0.08% 37,736,054
2021-11-18 2021-11-16 8.415 4,565,194 -6,940 0.08% 38,417,839
2021-11-16 2021-11-12 8.450 4,572,134 -1,735 0.08% 38,634,363
2021-11-15 2021-11-11 8.392 4,573,869 +1,735 0.08% 38,385,388
2021-11-12 2021-11-10 8.508 4,572,134 -3,470 0.08% 38,897,899
2021-11-11 2021-11-09 8.577 4,575,604 +2,603 0.08% 39,243,903
2021-11-10 2021-11-08 8.646 4,573,001 -6,073 0.08% 39,537,881
2021-11-04 2021-11-02 8.277 4,579,074 -867 0.08% 37,901,198
2021-11-03 2021-11-01 8.162 4,579,941 +867 0.08% 37,380,402
2021-11-02 2021-10-29 8.266 4,579,074 -27,758 0.08% 37,848,411
2021-10-28 2021-10-26 8.254 4,606,832 +1,735 0.08% 38,024,738
2021-10-26 2021-10-22 8.438 4,605,097 -6,940 0.08% 38,859,812
2021-10-22 2021-10-20 8.289 4,612,037 +1,735 0.08% 38,227,201
2021-10-21 2021-10-19 8.392 4,610,302 +13,012 0.08% 38,691,145
2021-10-20 2021-10-18 8.485 4,597,290 +71,999 0.08% 39,005,922
2021-10-19 2021-10-15 8.554 4,525,291 -7,807 0.08% 38,708,046
2021-10-18 2021-10-12 8.300 4,533,098 -64,192 0.08% 37,625,167
2021-10-15 2021-10-11 8.277 4,597,290 -2,603 0.08% 38,051,973
2021-10-12 2021-10-08 8.139 4,599,893 -9,542 0.08% 37,437,192
2021-10-11 2021-10-07 8.104 4,609,435 -35,566 0.08% 37,355,440
2021-10-08 2021-10-06 8.139 4,645,001 -7,807 0.08% 37,804,313
2021-10-07 2021-10-05 7.920 4,652,808 -17,349 0.08% 36,848,745
2021-10-06 2021-10-04 7.954 4,670,157 -16,482 0.08% 37,147,655
2021-10-05 2021-09-30 7.551 4,686,639 -2,602 0.08% 35,387,806
2021-09-24 2021-09-21 7.516 4,689,241 +130,119 0.08% 35,245,281
2021-09-15 2021-09-13 7.678 4,559,122 -4,337 0.08% 35,003,081
2021-09-14 2021-09-10 7.804 4,563,459 -52,048 0.08% 35,615,058
2021-09-10 2021-09-08 7.816 4,615,507 -36,433 0.08% 36,074,468
2021-09-03 2021-09-01 7.631 4,651,940 -1,735 0.08% 35,501,191
2021-08-31 2021-08-27 7.320 4,653,675 -2,603 0.08% 34,065,958
2021-08-30 2021-08-26 7.366 4,656,278 +8,675 0.08% 34,299,721
2021-08-27 2021-08-25 7.320 4,647,603 +41,164 0.08% 34,021,510
2021-08-26 2021-08-24 7.286 4,606,439 -9,542 0.08% 33,560,872
2021-08-25 2021-08-23 7.090 4,615,981 +4,338 0.08% 32,725,776
2021-08-23 2021-08-19 7.182 4,611,643 -8,675 0.08% 33,120,323
2021-08-19 2021-08-17 7.343 4,620,318 -8,674 0.08% 33,928,303
2021-08-18 2021-08-16 7.297 4,628,992 -4,338 0.08% 33,778,548
2021-08-16 2021-08-12 7.216 4,633,330 +6,940 0.08% 33,436,314
2021-08-13 2021-08-11 7.401 4,626,390 -31,229 0.08% 34,239,554
2021-08-12 2021-08-10 7.147 4,657,619 -55,517 0.08% 33,289,439
2021-08-11 2021-08-09 7.263 4,713,136 -4,337 0.08% 34,229,563
2021-08-10 2021-08-06 7.147 4,717,473 -52,048 0.08% 33,717,234
2021-08-09 2021-08-05 7.113 4,769,521 +5,205 0.09% 33,924,290
2021-08-06 2021-08-04 7.193 4,764,316 -12,145 0.09% 34,271,726
2021-08-05 2021-08-03 7.297 4,776,461 +8,675 0.09% 34,854,654
2021-08-03 2021-07-30 7.182 4,767,786 +26,891 0.09% 34,241,725
2021-07-27 2021-07-23 7.493 4,740,895 -867 0.08% 35,524,218
2021-07-23 2021-07-21 7.343 4,741,762 +16,482 0.08% 34,820,100
2021-07-22 2021-07-20 7.389 4,725,280 -6,940 0.08% 34,916,959
2021-07-21 2021-07-19 7.551 4,732,220 -2,603 0.08% 35,731,978
2021-07-20 2021-07-16 7.655 4,734,823 -14,821 0.08% 36,242,877
2021-07-19 2021-07-15 7.608 4,749,644 -93,686 0.09% 36,137,310
2021-07-16 2021-07-14 7.562 4,843,330 +26,892 0.09% 36,626,779
2021-07-15 2021-07-13 7.724 4,816,438 +867 0.09% 37,200,743
2021-07-13 2021-07-09 7.724 4,815,571 +1,735 0.09% 37,194,046
2021-07-12 2021-07-08 7.781 4,813,836 +9,542 0.09% 37,458,113
2021-07-09 2021-07-07 7.851 4,804,294 -1,735 0.09% 37,716,164
2021-07-08 2021-07-06 7.747 4,806,029 -21,686 0.09% 37,231,154
2021-07-07 2021-07-05 7.608 4,827,715 -2,603 0.09% 36,731,308
2021-07-06 2021-07-02 7.551 4,830,318 +13,012 0.09% 36,472,695
2021-07-05 2021-06-30 7.562 4,817,306 +20,819 0.09% 36,429,978
2021-07-02 2021-06-29 7.608 4,796,487 +8,675 0.09% 36,493,712
2021-06-30 2021-06-28 7.747 4,787,812 +2,956 0.09% 37,090,031
2021-06-29 2021-06-25 7.851 4,784,856 +17,349 0.09% 37,563,566
2021-06-28 2021-06-24 7.908 4,767,507 +10,410 0.09% 37,702,165
2021-06-25 2021-06-23 7.966 4,757,097 +10,409 0.09% 37,894,038
2021-06-24 2021-06-22 7.989 4,746,688 +12,145 0.09% 37,920,561
2021-06-23 2021-06-21 8.173 4,734,543 +17,349 0.08% 38,696,807
2021-06-22 2021-06-18 7.989 4,717,194 -49,445 0.08% 37,684,938
2021-06-21 2021-06-17 7.931 4,766,639 +26,024 0.09% 37,805,199
2021-06-18 2021-06-16 7.920 4,740,615 -85,879 0.08% 37,544,148
2021-06-17 2021-06-15 8.058 4,826,494 -8,675 0.09% 38,891,955
2021-06-16 2021-06-11 8.150 4,835,169 -8,674 0.09% 39,407,774
2021-06-11 2021-06-09 8.000 4,843,843 -53,783 0.09% 38,752,557
2021-06-10 2021-06-08 7.920 4,897,626 +8,675 0.09% 38,787,625
2021-06-04 2021-06-02 7.827 4,888,951 +3,470 0.09% 38,268,046
2021-06-03 2021-06-01 7.666 4,885,481 +17,349 0.09% 37,452,413
2021-06-02 2021-05-31 7.701 4,868,132 +259,370 0.09% 37,487,773
2021-06-01 2021-05-28 7.804 4,608,762 +2,603 0.08% 35,968,621
2021-05-31 2021-05-27 7.827 4,606,159 -26,891 0.08% 36,054,504
2021-05-28 2021-05-26 7.804 4,633,050 -44,241 0.08% 36,158,174
2021-05-26 2021-05-24 7.643 4,677,291 +24,289 0.08% 35,748,576
2021-05-25 2021-05-21 7.574 4,653,002 -867 0.08% 35,241,099
2021-05-21 2021-05-18 7.505 4,653,869 -133,589 0.08% 34,925,769
2021-05-18 2021-05-14 7.401 4,787,458 -301,876 0.09% 35,431,606
2021-05-17 2021-05-13 7.378 5,089,334 +138,793 0.09% 37,548,428
2021-05-14 2021-05-12 7.401 4,950,541 +18,217 0.09% 36,638,571
2021-05-13 2021-05-11 7.631 4,932,324 -86,746 0.09% 37,640,936
2021-05-12 2021-05-10 7.643 5,019,070 +16,482 0.09% 38,360,796
2021-05-11 2021-05-07 7.505 5,002,588 +12,144 0.09% 37,542,791
2021-05-10 2021-05-06 7.528 4,990,444 +26,892 0.09% 37,566,713
2021-05-07 2021-05-05 7.689 4,963,552 +78,071 0.09% 38,165,349
2021-05-06 2021-05-04 7.827 4,885,481 -71,999 0.09% 38,240,885
2021-05-05 2021-05-03 7.724 4,957,480 -10,410 0.09% 38,290,109
2021-05-04 2021-04-30 7.897 4,967,890 +16,482 0.09% 39,229,554
2021-05-03 2021-04-29 7.989 4,951,408 +24,289 0.09% 39,556,038
2021-04-30 2021-04-28 8.046 4,927,119 +4,337 0.09% 39,645,994
2021-04-28 2021-04-26 8.150 4,922,782 -6,940 0.09% 40,121,841
2021-04-27 2021-04-23 7.954 4,929,722 +2,603 0.09% 39,212,303
2021-04-26 2021-04-22 8.070 4,927,119 -21,687 0.09% 39,759,592
2021-04-23 2021-04-21 8.000 4,948,806 +33,831 0.09% 39,592,300
2021-04-22 2021-04-20 8.173 4,914,975 +29,494 0.09% 40,171,531
2021-04-20 2021-04-16 8.242 4,885,481 +2,602 0.09% 40,268,384
2021-04-19 2021-04-15 8.093 4,882,879 +4,338 0.09% 39,515,175
2021-04-16 2021-04-14 8.162 4,878,541 +18,216 0.09% 39,817,505
2021-04-14 2021-04-12 8.139 4,860,325 +14,747 0.09% 39,556,772
2021-04-13 2021-04-09 8.185 4,845,578 +17,349 0.09% 39,660,188
2021-04-09 2021-04-07 8.335 4,828,229 +27,759 0.09% 40,241,762
2021-04-08 2021-04-01 8.346 4,800,470 +95,420 0.09% 40,065,739
2021-04-07 2021-03-31 8.358 4,705,050 -39,035 0.08% 39,323,583
2021-04-01 2021-03-30 8.438 4,744,085 +32,963 0.08% 40,032,653
2021-03-30 2021-03-26 8.300 4,711,122 -13,879 0.08% 39,102,784
2021-03-29 2021-03-25 8.173 4,725,001 +19,951 0.08% 38,618,818
2021-03-26 2021-03-24 7.966 4,705,050 +127,517 0.08% 37,479,442
2021-03-25 2021-03-23 8.358 4,577,533 +58,987 0.08% 38,257,829
2021-03-24 2021-03-22 8.796 4,518,546 -15,614 0.08% 39,744,229
2021-03-23 2021-03-19 8.784 4,534,160 -32,964 0.08% 39,829,297
2021-03-22 2021-03-18 9.096 4,567,124 -83,276 0.08% 41,540,397
2021-03-19 2021-03-17 8.888 4,650,400 -31,228 0.08% 41,332,866
2021-03-18 2021-03-16 8.715 4,681,628 -102,360 0.08% 40,800,880
2021-03-17 2021-03-15 8.715 4,783,988 -39,036 0.09% 41,692,958
2021-03-16 2021-03-12 8.485 4,823,024 -14,747 0.09% 40,921,173
2021-03-15 2021-03-11 8.519 4,837,771 -187,371 0.09% 41,213,602
2021-03-12 2021-03-10 8.139 5,025,142 -4,337 0.09% 40,898,170
2021-03-11 2021-03-09 8.185 5,029,479 +37,300 0.09% 41,165,385
2021-03-10 2021-03-08 8.070 4,992,179 +50,313 0.09% 40,284,597
2021-03-09 2021-03-05 8.542 4,941,866 +33,831 0.09% 42,214,340
2021-03-08 2021-03-04 8.600 4,908,035 +10,409 0.09% 42,208,247
2021-03-05 2021-03-03 8.542 4,897,626 -11,277 0.09% 41,836,434
2021-03-04 2021-03-02 8.531 4,908,903 -36,724 0.09% 41,876,175
2021-03-03 2021-03-01 8.404 4,945,627 +26,023 0.09% 41,562,314
2021-03-02 2021-02-26 8.300 4,919,604 +74,602 0.09% 40,833,205
2021-03-01 2021-02-25 8.508 4,845,002 -6,940 0.09% 41,219,351
2021-02-26 2021-02-24 8.542 4,851,942 -139,661 0.09% 41,446,193
2021-02-25 2021-02-23 8.669 4,991,603 +73,734 0.09% 43,272,173
2021-02-24 2021-02-22 8.266 4,917,869 +176,962 0.09% 40,648,726
2021-02-23 2021-02-19 8.035 4,740,907 +69,397 0.08% 38,092,989
2021-02-22 2021-02-18 8.058 4,671,510 +28,626 0.08% 37,643,092
2021-02-19 2021-02-17 8.046 4,642,884 +61,590 0.08% 37,358,901
2021-02-18 2021-02-16 7.989 4,581,294 +150,938 0.08% 36,599,254
2021-02-17 2021-02-11 7.562 4,430,356 +7,964 0.08% 33,503,741
2021-02-16 2021-02-09 7.539 4,422,392 -14,747 0.08% 33,341,552
2021-02-10 2021-02-08 7.493 4,437,139 -34,698 0.08% 33,248,130
2021-02-09 2021-02-05 7.320 4,471,837 -5,205 0.08% 32,734,863
2021-02-08 2021-02-04 7.205 4,477,042 +77,204 0.08% 32,256,855
2021-02-05 2021-02-03 7.263 4,399,838 +54,650 0.08% 31,954,209
2021-02-04 2021-02-02 7.032 4,345,188 +64,192 0.08% 30,555,489
2021-02-03 2021-02-01 6.997 4,280,996 +58,119 0.08% 29,956,036
2021-02-02 2021-01-29 6.894 4,222,877 +55,518 0.08% 29,111,223
2021-02-01 2021-01-28 6.859 4,167,359 +590,740 0.07% 28,584,376
2021-01-29 2021-01-27 7.597 3,576,619 +80,673 0.06% 27,171,207
2021-01-28 2021-01-26 7.585 3,495,946 +53,783 0.06% 26,518,041
2021-01-27 2021-01-25 7.816 3,442,163 -68,529 0.06% 26,903,697
2021-01-26 2021-01-22 7.989 3,510,692 +60,722 0.06% 28,046,379
2021-01-25 2021-01-21 8.242 3,449,970 +1,735 0.06% 28,436,241
2021-01-22 2021-01-20 8.231 3,448,235 +25,156 0.06% 28,382,190
2021-01-21 2021-01-19 8.358 3,423,079 -13,879 0.06% 28,609,203
2021-01-20 2021-01-18 8.231 3,436,958 -53,783 0.06% 28,289,370
2021-01-19 2021-01-15 8.231 3,490,741 -16,482 0.06% 28,732,054
2021-01-18 2021-01-14 8.346 3,507,223 -3,469 0.06% 29,272,026
2021-01-15 2021-01-13 8.438 3,510,692 -10,410 0.06% 29,624,746
2021-01-14 2021-01-12 8.346 3,521,102 +5,205 0.06% 29,387,863
2021-01-13 2021-01-11 8.254 3,515,897 +1,735 0.06% 29,020,173
2021-01-08 2021-01-06 8.369 3,514,162 +4,337 0.06% 29,410,962
2021-01-07 2021-01-05 8.254 3,509,825 +10,410 0.06% 28,970,055
2021-01-06 2021-01-04 8.381 3,499,415 +19,084 0.06% 29,327,881
2021-01-05 2020-12-31 8.266 3,480,331 -8,675 0.06% 28,766,733
2021-01-04 2020-12-29 8.254 3,489,006 +1,735 0.06% 28,798,215
2020-12-28 2020-12-22 8.127 3,487,271 +119,709 0.06% 28,341,684
2020-12-23 2020-12-21 8.266 3,367,562 +72,000 0.06% 27,834,639
2020-12-22 2020-12-18 8.531 3,295,562 +11,276 0.06% 28,113,314
2020-12-21 2020-12-17 8.646 3,284,286 +13,012 0.06% 28,395,732
2020-12-18 2020-12-16 8.830 3,271,274 -26,023 0.06% 28,886,606
2020-12-17 2020-12-15 8.796 3,297,297 +1,735 0.06% 29,002,367
2020-12-16 2020-12-14 8.946 3,295,562 -22,554 0.06% 29,480,988
2020-12-15 2020-12-11 8.807 3,318,116 -44,241 0.06% 29,223,737
2020-12-14 2020-12-10 8.554 3,362,357 +47,710 0.06% 28,760,641
2020-12-11 2020-12-09 8.623 3,314,647 -19,951 0.06% 28,581,809
2020-12-10 2020-12-08 8.600 3,334,598 -166,039 0.06% 28,676,962
2020-12-09 2020-12-07 8.888 3,500,637 +43,373 0.06% 31,113,745
2020-12-08 2020-12-04 8.957 3,457,264 -7,195 0.06% 30,967,375
2020-12-07 2020-12-03 8.934 3,464,459 -82,409 0.06% 30,951,946
2020-12-04 2020-12-02 8.588 3,546,868 -12,145 0.06% 30,461,559
2020-12-03 2020-12-01 8.565 3,559,013 -8,674 0.06% 30,483,808
2020-12-02 2020-11-30 8.369 3,567,687 +8,674 0.06% 29,858,927
2020-12-01 2020-11-27 8.438 3,559,013 -235 0.06% 30,032,500
2020-11-30 2020-11-26 8.531 3,559,248 +7,807 0.06% 30,362,729
2020-11-27 2020-11-25 8.496 3,551,441 -8,280 0.06% 30,173,308
2020-11-26 2020-11-24 8.485 3,559,721 +15,614 0.06% 30,202,619
2020-11-25 2020-11-23 7.874 3,544,107 +41,638 0.06% 27,904,764
2020-11-24 2020-11-20 8.219 3,502,469 -217,732 0.06% 28,788,210
2020-11-23 2020-11-19 8.485 3,720,201 +114,504 0.07% 31,564,219
2020-11-20 2020-11-18 8.093 3,605,697 -675,119 0.06% 29,179,455
2020-11-19 2020-11-17 7.920 4,280,816 +77,204 0.08% 33,902,688
2020-11-18 2020-11-16 7.401 4,203,612 +161,347 0.08% 31,110,607
2020-11-17 2020-11-13 7.113 4,042,265 +13,880 0.07% 28,751,518
2020-11-16 2020-11-12 7.320 4,028,385 -19,952 0.07% 29,488,693
2020-11-13 2020-11-11 7.493 4,048,337 -78,939 0.07% 30,334,780
2020-11-12 2020-11-10 7.389 4,127,276 -242,336 0.07% 30,498,071
2020-11-11 2020-11-09 6.479 4,369,612 +56,385 0.08% 28,309,358
2020-11-10 2020-11-06 6.375 4,313,227 +60,722 0.08% 27,496,555
2020-11-09 2020-11-05 6.329 4,252,505 -6,939 0.08% 26,913,365
2020-11-05 2020-11-03 6.190 4,259,444 -52,048 0.08% 26,368,051
2020-11-03 2020-10-30 6.064 4,311,492 +27,759 0.08% 26,143,526
2020-11-02 2020-10-29 6.110 4,283,733 +54,650 0.08% 26,172,734
2020-10-30 2020-10-28 6.317 4,229,083 -24,289 0.08% 26,716,379
2020-10-29 2020-10-27 6.479 4,253,372 +12,144 0.08% 27,556,275
2020-10-28 2020-10-23 6.744 4,241,228 -8,674 0.08% 28,602,126
2020-10-27 2020-10-22 6.513 4,249,902 +43,373 0.08% 27,680,772
2020-10-23 2020-10-21 6.744 4,206,529 +13,012 0.08% 28,368,122
2020-10-22 2020-10-20 6.594 4,193,517 -5,205 0.08% 27,651,919
2020-10-21 2020-10-19 6.686 4,198,722 -8,675 0.08% 28,073,460
2020-10-20 2020-10-16 6.663 4,207,397 -52,047 0.08% 28,034,458
2020-10-19 2020-10-15 6.467 4,259,444 -18,217 0.08% 27,546,511
2020-10-16 2020-10-14 6.098 4,277,661 +7,807 0.08% 26,086,323
2020-10-12 2020-10-08 6.306 4,269,854 +8,675 0.08% 26,924,719
2020-10-05 2020-09-29 6.144 4,261,179 +17,349 0.08% 26,182,301
2020-09-30 2020-09-28 6.202 4,243,830 +41,638 0.08% 26,320,315
2020-09-28 2020-09-24 6.156 4,202,192 -11,277 0.08% 25,868,305
2020-09-25 2020-09-23 6.283 4,213,469 +7,807 0.08% 26,472,023
2020-09-24 2020-09-22 6.421 4,205,662 +26,024 0.08% 27,004,764
2020-09-23 2020-09-21 6.559 4,179,638 -19,952 0.07% 27,415,853
2020-09-22 2020-09-18 6.848 4,199,590 -2,602 0.08% 28,757,039
2020-09-21 2020-09-17 6.836 4,202,192 +25,156 0.08% 28,726,414
2020-09-18 2020-09-16 7.032 4,177,036 +22,554 0.07% 29,373,039
2020-09-17 2020-09-15 7.067 4,154,482 -36,433 0.07% 29,358,116
2020-09-15 2020-09-11 7.205 4,190,915 -7,807 0.08% 30,195,325
2020-09-14 2020-09-10 7.274 4,198,722 +31,228 0.08% 30,541,989
2020-09-11 2020-09-09 7.320 4,167,494 +20,819 0.07% 30,507,003
2020-09-10 2020-09-08 7.343 4,146,675 +13,012 0.07% 30,450,208
2020-09-09 2020-09-07 7.263 4,133,663 -4,337 0.07% 30,021,089
2020-09-07 2020-09-03 7.216 4,138,000 +26,024 0.07% 29,861,777
2020-09-04 2020-09-02 7.113 4,111,976 +7,807 0.07% 29,247,353
2020-09-03 2020-09-01 7.240 4,104,169 +6,940 0.07% 29,712,262
2020-09-02 2020-08-31 7.263 4,097,229 +23,421 0.07% 29,756,484
2020-09-01 2020-08-28 7.032 4,073,808 +18,217 0.07% 28,647,137
2020-08-31 2020-08-27 7.044 4,055,591 +51,180 0.07% 28,565,787
2020-08-28 2020-08-26 7.147 4,004,411 +137,058 0.07% 28,620,760
2020-08-27 2020-08-25 6.997 3,867,353 -34,698 0.07% 27,061,592
2020-08-26 2020-08-24 6.571 3,902,051 +24,289 0.07% 25,640,036
2020-08-25 2020-08-21 6.398 3,877,762 -23,422 0.07% 24,809,897
2020-08-24 2020-08-20 6.306 3,901,184 +10,410 0.07% 24,599,971
2020-08-21 2020-08-19 6.283 3,890,774 -16,482 0.07% 24,444,623
2020-08-20 2020-08-18 6.271 3,907,256 +8,675 0.07% 24,503,132
2020-08-19 2020-08-17 6.421 3,898,581 +21,686 0.07% 25,032,982
2020-08-18 2020-08-14 6.352 3,876,895 -13,012 0.07% 24,625,580
2020-08-17 2020-08-13 6.582 3,889,907 +13,880 0.07% 25,605,081
2020-08-14 2020-08-12 6.778 3,876,027 +22,554 0.07% 26,273,320
2020-08-13 2020-08-11 6.052 3,853,473 +7,807 0.07% 23,321,821
2020-08-12 2020-08-10 5.868 3,845,666 +39,903 0.07% 22,565,251
2020-08-11 2020-08-07 6.317 3,805,763 +39,036 0.07% 24,042,140
2020-08-10 2020-08-06 6.283 3,766,727 +899,912 0.07% 23,665,271
2020-08-07 2020-08-05 6.375 2,866,815 -12,144 0.08% 18,275,768
2020-08-06 2020-08-04 6.098 2,878,959 -26,891 0.08% 17,556,663
2020-08-05 2020-08-03 5.948 2,905,850 +23,421 0.09% 17,285,173
2020-08-04 2020-07-31 6.029 2,882,429 +1,735 0.08% 17,378,454
2020-08-03 2020-07-30 6.075 2,880,694 -6,072 0.08% 17,500,827
2020-07-31 2020-07-29 6.133 2,886,766 -5,205 0.08% 17,704,108
2020-07-30 2020-07-28 6.283 2,891,971 +1,735 0.08% 18,169,429
2020-07-29 2020-07-27 6.479 2,890,236 -867 0.08% 18,724,941
2020-07-28 2020-07-24 6.410 2,891,103 +28,626 0.08% 18,530,587
2020-07-27 2020-07-23 6.675 2,862,477 +13,879 0.08% 19,106,072
2020-07-24 2020-07-22 6.640 2,848,598 -87,806 0.08% 18,914,919
2020-07-22 2020-07-20 6.790 2,936,404 -6,072 0.09% 19,938,016
2020-07-21 2020-07-17 6.940 2,942,476 +2,602 0.09% 20,420,212
2020-07-20 2020-07-16 7.044 2,939,874 -5,205 0.09% 20,707,170
2020-07-17 2020-07-15 6.801 2,945,079 +26,024 0.09% 20,030,869
2020-07-16 2020-07-14 9.264 2,919,055 +15,615 0.09% 27,040,679
2020-07-15 2020-07-13 9.184 2,903,440 +337,949 0.09% 26,665,492
2020-07-14 2020-07-10 8.999 2,565,491 +139,796 0.09% 23,086,425
2020-07-13 2020-07-09 9.475 2,425,695 -4,534 0.08% 22,984,047
2020-07-10 2020-07-08 9.568 2,430,229 +7,557 0.08% 23,252,132
2020-07-09 2020-07-07 9.780 2,422,672 +11,335 0.08% 23,692,797
2020-07-08 2020-07-06 9.991 2,411,337 +33,248 0.08% 24,092,515
2020-07-07 2020-07-03 9.661 2,378,089 +10,580 0.08% 22,973,557
2020-07-06 2020-07-02 9.846 2,367,509 -21,914 0.08% 23,309,977
2020-07-03 2020-06-30 9.925 2,389,423 +755 0.08% 23,715,462
2020-07-02 2020-06-29 9.899 2,388,668 +3,023 0.08% 23,644,747
2020-06-30 2020-06-26 10.203 2,385,645 +9,068 0.08% 24,340,947
2020-06-29 2020-06-24 10.243 2,376,577 +6,045 0.08% 24,342,777
2020-06-26 2020-06-23 10.388 2,370,532 +3,778 0.08% 24,625,937
2020-06-24 2020-06-22 10.494 2,366,754 +4,534 0.08% 24,837,254
2020-06-23 2020-06-19 10.574 2,362,220 +38,539 0.08% 24,977,237
2020-06-19 2020-06-17 10.746 2,323,681 -7,557 0.08% 24,969,498
2020-06-18 2020-06-16 10.719 2,331,238 -46,851 0.08% 24,989,002
2020-06-17 2020-06-15 10.706 2,378,089 +1,512 0.08% 25,459,736
2020-06-16 2020-06-12 10.984 2,376,577 +5,289 0.08% 26,104,012
2020-06-15 2020-06-11 11.143 2,371,288 +2,267 0.08% 26,422,486
2020-06-12 2020-06-10 11.540 2,369,021 +99,747 0.08% 27,337,744
2020-06-10 2020-06-08 11.659 2,269,274 +9,067 0.08% 26,456,971
2020-06-09 2020-06-05 11.778 2,260,207 +72,543 0.08% 26,620,457
2020-06-04 2020-06-02 10.785 2,187,664 +756 0.07% 23,594,757
2020-06-02 2020-05-29 10.402 2,186,908 +1,511 0.07% 22,747,325
2020-06-01 2020-05-28 10.428 2,185,397 +3,778 0.07% 22,789,450
2020-05-28 2020-05-26 10.732 2,181,619 -95,968 0.07% 23,414,077
2020-05-27 2020-05-25 10.547 2,277,587 +756 0.08% 24,022,078
2020-05-26 2020-05-22 10.732 2,276,831 +2,267 0.08% 24,435,933
2020-05-25 2020-05-21 11.301 2,274,564 +17,380 0.08% 25,705,929
2020-05-22 2020-05-20 11.579 2,257,184 +14,357 0.08% 26,136,793
2020-05-21 2020-05-19 11.394 2,242,827 +756 0.08% 25,555,019
2020-05-15 2020-05-13 11.857 2,242,071 -3,778 0.08% 26,584,877
2020-05-06 2020-05-04 11.990 2,245,849 -756 0.08% 26,926,880
2020-05-04 2020-04-28 12.029 2,246,605 +11,335 0.08% 27,025,136
2020-04-29 2020-04-27 11.738 2,235,270 +3,023 0.08% 26,238,010
2020-04-23 2020-04-21 11.778 2,232,247 +755 0.08% 26,291,147
2020-04-22 2020-04-20 12.426 2,231,492 -3,778 0.08% 27,729,255
2020-04-21 2020-04-17 12.387 2,235,270 -25,692 0.08% 27,687,460
2020-04-16 2020-04-14 12.069 2,260,962 -1,512 0.08% 27,287,602
2020-04-14 2020-04-08 11.394 2,262,474 -1,511 0.08% 25,778,879
2020-04-08 2020-04-06 10.944 2,263,985 +1,511 0.08% 24,777,434
2020-03-30 2020-03-26 10.997 2,262,474 +1,512 0.08% 24,880,660
2020-03-27 2020-03-25 11.156 2,260,962 -7,557 0.08% 25,223,080
2020-03-25 2020-03-23 10.137 2,268,519 +1,512 0.08% 22,995,797
2020-03-24 2020-03-20 10.679 2,267,007 +2,266 0.08% 24,210,495
2020-03-23 2020-03-19 10.799 2,264,741 +8,313 0.08% 24,456,031
2020-03-20 2020-03-18 11.077 2,256,428 +9,068 0.08% 24,993,335
2020-03-19 2020-03-17 11.751 2,247,360 -3,779 0.08% 26,409,665
2020-03-18 2020-03-16 11.990 2,251,139 -12,090 0.08% 26,990,305
2020-03-17 2020-03-13 12.559 2,263,229 +14,357 0.08% 28,423,136
2020-03-16 2020-03-12 12.929 2,248,872 -5,289 0.08% 29,076,128
2020-03-13 2020-03-11 13.472 2,254,161 -3,023 0.08% 30,367,566
2020-03-12 2020-03-10 13.062 2,257,184 -26,448 0.08% 29,482,302
2020-03-11 2020-03-09 12.942 2,283,632 +756 0.08% 29,555,768
2020-03-10 2020-03-06 13.141 2,282,876 +3,778 0.08% 29,999,143
2020-03-06 2020-03-04 13.366 2,279,098 +3,778 0.08% 30,462,227
2020-03-04 2020-03-02 13.445 2,275,320 -2,267 0.08% 30,592,394
2020-02-26 2020-02-24 13.736 2,277,587 -2,267 0.08% 31,285,969
2020-02-24 2020-02-20 13.922 2,279,854 -7,556 0.08% 31,739,498
2020-02-21 2020-02-19 13.789 2,287,410 -30,226 0.08% 31,541,984
2020-02-20 2020-02-18 13.604 2,317,636 +6,045 0.08% 31,529,394
2020-02-18 2020-02-14 13.895 2,311,591 -2,267 0.08% 32,120,151
2020-02-17 2020-02-13 13.869 2,313,858 +15,113 0.08% 32,090,410
2020-02-14 2020-02-12 14.001 2,298,745 -6,045 0.08% 32,185,017
2020-02-12 2020-02-10 13.604 2,304,790 -13,602 0.08% 31,354,635
2020-02-10 2020-02-06 14.001 2,318,392 -10,579 0.08% 32,460,097
2020-02-07 2020-02-05 13.445 2,328,971 -1,511 0.08% 31,313,749
2020-02-04 2020-01-31 13.022 2,330,482 +6,045 0.08% 30,347,165
2020-02-03 2020-01-30 12.784 2,324,437 +4,534 0.08% 29,714,757
2020-01-31 2020-01-29 13.062 2,319,903 +15,869 0.08% 30,301,509
2020-01-30 2020-01-24 13.498 2,304,034 +3,778 0.08% 31,100,426
2020-01-29 2020-01-22 13.710 2,300,256 -6,045 0.08% 31,536,479
2020-01-23 2020-01-21 13.736 2,306,301 +1,511 0.08% 31,680,397
2020-01-22 2020-01-20 14.319 2,304,790 -61,208 0.08% 33,001,669
2020-01-21 2020-01-17 14.610 2,365,998 -1,511 0.08% 34,566,923
2020-01-16 2020-01-14 15.060 2,367,509 -3,023 0.08% 35,654,240
2020-01-15 2020-01-13 14.742 2,370,532 -15,113 0.08% 34,946,871
2020-01-14 2020-01-10 14.822 2,385,645 -756 0.08% 35,359,093
2020-01-13 2020-01-09 14.583 2,386,401 -2,267 0.08% 34,801,847
2020-01-08 2020-01-06 14.451 2,388,668 +756 0.08% 34,518,801
2020-01-07 2020-01-03 15.086 2,387,912 -7,557 0.08% 36,024,706
2020-01-06 2020-01-02 15.139 2,395,469 +2,267 0.08% 36,265,516
2019-12-30 2019-12-24 14.980 2,393,202 -11,334 0.08% 35,851,148
2019-12-23 2019-12-19 15.007 2,404,536 -756 0.08% 36,084,577
2019-12-20 2019-12-18 14.795 2,405,292 +22,670 0.08% 35,586,632
2019-12-19 2019-12-17 14.822 2,382,622 -12,091 0.08% 35,314,288
2019-12-18 2019-12-16 14.319 2,394,713 -11,335 0.08% 34,289,252
2019-12-17 2019-12-13 14.398 2,406,048 -5,289 0.08% 34,642,599
2019-12-03 2019-11-29 13.842 2,411,337 -11,335 0.08% 33,378,504
2019-12-02 2019-11-28 13.816 2,422,672 -8,312 0.08% 33,471,286
2019-11-29 2019-11-27 13.525 2,430,984 +6,801 0.08% 32,878,370
2019-11-28 2019-11-26 13.392 2,424,183 -21,159 0.08% 32,465,582
2019-11-26 2019-11-22 13.048 2,445,342 +30,226 0.08% 31,907,575
2019-11-19 2019-11-15 12.995 2,415,116 +1,512 0.08% 31,385,334
2019-11-18 2019-11-14 13.114 2,413,604 +755 0.08% 31,653,151
2019-11-15 2019-11-13 13.220 2,412,849 +3,023 0.08% 31,898,695
2019-11-13 2019-11-11 13.194 2,409,826 +1,511 0.08% 31,794,948
2019-11-08 2019-11-06 13.525 2,408,315 -755 0.08% 32,571,778
2019-11-06 2019-11-04 13.578 2,409,070 +2,267 0.08% 32,709,512
2019-11-05 2019-11-01 13.339 2,406,803 +1,511 0.08% 32,105,420
2019-10-28 2019-10-24 13.207 2,405,292 +756 0.08% 31,766,958
2019-10-25 2019-10-23 13.075 2,404,536 +9,823 0.08% 31,438,767
2019-10-24 2019-10-22 13.339 2,394,713 -37,027 0.08% 31,944,146
2019-10-23 2019-10-21 13.101 2,431,740 +42,317 0.08% 31,858,815
2019-10-22 2019-10-18 13.181 2,389,423 +755 0.08% 31,494,133
2019-10-21 2019-10-17 13.472 2,388,668 -33,248 0.08% 32,179,615
2019-10-17 2019-10-15 13.128 2,421,916 -29,471 0.08% 31,794,209
2019-10-14 2019-10-10 12.625 2,451,387 -7,556 0.08% 30,948,352
2019-10-10 2019-10-08 12.691 2,458,943 +41,560 0.08% 31,206,449
2019-10-09 2019-10-04 13.181 2,417,383 -755 0.08% 31,862,664
2019-10-02 2019-09-27 12.890 2,418,138 +23,425 0.08% 31,168,602
2019-09-30 2019-09-26 12.995 2,394,713 +2,267 0.08% 31,120,190
2019-09-27 2019-09-25 12.995 2,392,446 +5,290 0.08% 31,090,729
2019-09-26 2019-09-24 13.207 2,387,156 +3,778 0.08% 31,527,434
2019-09-25 2019-09-23 13.392 2,383,378 +3,778 0.08% 31,919,106
2019-09-24 2019-09-20 13.392 2,379,600 +1,511 0.08% 31,868,509
2019-09-19 2019-09-17 13.525 2,378,089 +756 0.08% 32,162,980
2019-09-17 2019-09-13 14.398 2,377,333 -1,511 0.08% 34,229,156
2019-09-16 2019-09-12 14.054 2,378,844 +755 0.08% 33,432,416
2019-09-13 2019-09-11 14.186 2,378,089 -16,624 0.08% 33,736,511
2019-09-12 2019-09-10 13.816 2,394,713 +11,335 0.08% 33,085,008
2019-09-09 2019-09-05 13.657 2,383,378 -1,511 0.08% 32,549,918
2019-09-06 2019-09-04 14.160 2,384,889 -24,181 0.08% 33,769,857
2019-09-04 2019-09-02 13.715 2,409,070 +45,649 0.08% 33,039,818
2019-09-03 2019-08-30 13.769 2,363,421 -7,794 0.08% 32,541,115
2019-09-02 2019-08-29 13.661 2,371,215 -3,711 0.08% 32,392,863
2019-08-29 2019-08-27 13.849 2,374,926 +3,711 0.08% 32,891,497
2019-08-28 2019-08-26 13.876 2,371,215 +9,650 0.08% 32,903,993
2019-08-26 2019-08-22 14.011 2,361,565 +742 0.08% 33,088,242
2019-08-23 2019-08-21 14.038 2,360,823 +14,845 0.08% 33,141,457
2019-08-22 2019-08-20 14.361 2,345,978 +5,938 0.08% 33,691,596
2019-08-21 2019-08-19 14.415 2,340,040 -53,443 0.08% 33,732,420
2019-08-20 2019-08-16 14.281 2,393,483 -17,814 0.08% 34,180,362
2019-08-19 2019-08-15 13.984 2,411,297 -2,227 0.08% 33,720,073
2019-08-16 2019-08-14 13.230 2,413,524 +55,670 0.08% 31,930,341
2019-08-15 2019-08-13 12.866 2,357,854 +161,237 0.08% 30,336,168
2019-08-14 2019-08-12 13.203 2,196,617 -11,877 0.08% 29,001,527
2019-08-13 2019-08-09 13.876 2,208,494 +3,712 0.08% 30,646,007
2019-08-12 2019-08-08 13.903 2,204,782 +7,422 0.08% 30,653,904
2019-08-09 2019-08-07 14.011 2,197,360 -4,453 0.08% 30,787,541
2019-08-08 2019-08-06 13.903 2,201,813 +5,196 0.08% 30,612,625
2019-08-07 2019-08-05 14.011 2,196,617 +27,463 0.08% 30,777,130
2019-08-06 2019-08-02 14.631 2,169,154 +7,423 0.07% 31,736,619
2019-08-05 2019-08-01 14.793 2,161,731 -2,227 0.07% 31,977,495
2019-08-02 2019-07-31 14.927 2,163,958 +25,237 0.07% 32,301,972
2019-08-01 2019-07-30 14.981 2,138,721 +5,938 0.07% 32,040,506
2019-07-31 2019-07-29 14.900 2,132,783 +8,908 0.07% 31,779,147
2019-07-30 2019-07-26 15.358 2,123,875 +4,453 0.07% 32,619,271
2019-07-29 2019-07-25 15.358 2,119,422 +1,485 0.07% 32,550,880
2019-07-26 2019-07-24 15.493 2,117,937 +35,629 0.07% 32,813,407
2019-07-25 2019-07-23 15.978 2,082,308 +1,484 0.07% 33,271,325
2019-07-24 2019-07-22 16.005 2,080,824 +12,619 0.07% 33,303,681
2019-07-22 2019-07-18 16.409 2,068,205 -743 0.07% 33,937,615
2019-07-19 2019-07-17 16.517 2,068,948 -24,494 0.07% 34,172,794
2019-07-18 2019-07-16 16.059 2,093,442 +2,226 0.07% 33,618,446
2019-07-17 2019-07-15 15.924 2,091,216 +743 0.07% 33,300,965
2019-07-05 2019-07-03 15.924 2,090,473 -111,340 0.07% 33,289,133
2019-07-04 2019-07-02 15.843 2,201,813 -1,485 0.08% 34,884,154
2019-07-03 2019-06-28 15.736 2,203,298 +20,784 0.08% 34,670,214
2019-07-02 2019-06-27 15.493 2,182,514 +1,484 0.07% 33,813,905
2019-06-27 2019-06-25 15.574 2,181,030 -742 0.07% 33,967,213
2019-06-26 2019-06-24 15.897 2,181,772 +5,938 0.07% 34,684,211
2019-06-25 2019-06-21 16.086 2,175,834 -2,227 0.07% 35,000,200
2019-06-24 2019-06-20 15.547 2,178,061 -742 0.07% 33,862,287
2019-06-21 2019-06-19 15.331 2,178,803 +7,423 0.07% 33,404,169
2019-06-14 2019-06-12 14.739 2,171,380 +6,680 0.07% 32,003,214
2019-06-12 2019-06-10 14.819 2,164,700 +4,454 0.07% 32,079,741
2019-06-11 2019-06-06 14.900 2,160,246 +3,711 0.07% 32,188,355
2019-06-10 2019-06-05 15.224 2,156,535 +1,484 0.07% 32,830,341
2019-06-05 2019-06-03 15.035 2,155,051 +1,485 0.07% 32,401,282
2019-05-31 2019-05-29 15.251 2,153,566 +742 0.07% 32,843,169
2019-05-30 2019-05-28 15.412 2,152,824 -2,227 0.07% 33,179,894
2019-05-27 2019-05-23 15.574 2,155,051 +8,165 0.07% 33,562,618
2019-05-24 2019-05-22 16.086 2,146,886 +743 0.07% 34,534,546
2019-05-21 2019-05-17 16.490 2,146,143 +742 0.07% 35,389,996
2019-05-16 2019-05-14 16.544 2,145,401 +5,196 0.07% 35,493,374
2019-05-15 2019-05-10 17.083 2,140,205 -7,423 0.07% 36,560,748
2019-05-14 2019-05-09 16.813 2,147,628 -6,680 0.07% 36,108,886
2019-05-10 2019-05-08 17.056 2,154,308 +31,917 0.07% 36,743,620
2019-05-08 2019-05-06 17.568 2,122,391 -37,113 0.07% 37,285,797
2019-05-03 2019-04-30 17.783 2,159,504 -3,711 0.07% 38,403,286
2019-04-30 2019-04-26 17.729 2,163,215 -2,227 0.07% 38,352,707
2019-04-25 2019-04-23 18.161 2,165,442 +8,907 0.07% 39,325,739
2019-04-24 2019-04-18 18.726 2,156,535 +742 0.07% 40,384,225
2019-04-23 2019-04-17 18.726 2,155,793 +742 0.07% 40,370,330
2019-04-17 2019-04-15 18.699 2,155,051 -5,938 0.07% 40,298,368
2019-04-16 2019-04-12 18.565 2,160,989 -6,680 0.07% 40,118,272
2019-04-15 2019-04-11 18.295 2,167,669 -3,711 0.07% 39,658,217
2019-04-12 2019-04-10 18.646 2,171,380 +742 0.07% 40,486,699
2019-04-11 2019-04-09 18.592 2,170,638 +7,423 0.07% 40,355,890
2019-04-09 2019-04-04 18.538 2,163,215 +28,206 0.07% 40,101,310
2019-04-08 2019-04-03 18.430 2,135,009 +742 0.07% 39,348,325
2019-04-04 2019-04-02 18.403 2,134,267 -3,711 0.07% 39,277,143
2019-04-03 2019-04-01 19.027 2,137,978 -14,846 0.07% 40,678,791
2019-04-02 2019-03-29 18.781 2,152,824 +41,906 0.07% 40,431,591
2019-04-01 2019-03-28 18.726 2,110,918 +1,463 0.07% 39,529,152
2019-03-28 2019-03-26 18.699 2,109,455 +3,658 0.07% 39,444,089
2019-03-27 2019-03-25 18.207 2,105,797 +3,658 0.07% 38,339,487
2019-03-26 2019-03-22 18.726 2,102,139 -9,511 0.07% 39,364,756
2019-03-25 2019-03-21 18.726 2,111,650 +1,463 0.07% 39,542,860
2019-03-21 2019-03-19 18.371 2,110,187 +5,121 0.07% 38,765,535
2019-03-20 2019-03-18 18.125 2,105,066 +4,390 0.07% 38,153,537
2019-03-19 2019-03-15 18.152 2,100,676 +16,827 0.07% 38,131,397
2019-03-18 2019-03-14 18.589 2,083,849 -3,658 0.07% 38,737,423
2019-03-15 2019-03-13 18.425 2,087,507 -40,238 0.07% 38,463,022
2019-03-14 2019-03-12 18.015 2,127,745 +21,948 0.07% 38,331,919
2019-03-12 2019-03-08 17.551 2,105,797 +3,658 0.07% 36,957,884
2019-03-11 2019-03-07 17.851 2,102,139 +7,316 0.07% 37,525,819
2019-03-08 2019-03-06 18.070 2,094,823 +2,195 0.07% 37,853,353
2019-03-07 2019-03-05 18.179 2,092,628 +17,558 0.07% 38,042,517
2019-03-04 2019-02-28 18.043 2,075,070 -21,948 0.07% 37,439,691
2019-03-01 2019-02-27 18.671 2,097,018 -2,195 0.07% 39,154,206
2019-02-27 2019-02-25 18.890 2,099,213 -5,121 0.07% 39,654,285
2019-02-26 2019-02-22 18.589 2,104,334 -3,658 0.07% 39,118,226
2019-02-25 2019-02-21 18.589 2,107,992 +16,827 0.07% 39,186,226
2019-02-22 2019-02-20 17.824 2,091,165 +9,511 0.07% 37,272,752
2019-02-20 2019-02-18 16.402 2,081,654 -732 0.07% 34,144,076
2019-02-18 2019-02-14 16.539 2,082,386 -1,463 0.07% 34,440,716
2019-02-14 2019-02-12 16.375 2,083,849 -7,316 0.07% 34,123,112
2019-02-12 2019-02-08 16.457 2,091,165 +3,658 0.07% 34,414,412
2019-01-29 2019-01-25 16.703 2,087,507 +2,195 0.07% 34,867,814
2019-01-28 2019-01-24 16.894 2,085,312 -732 0.07% 35,230,198
2019-01-25 2019-01-23 16.676 2,086,044 -2,926 0.07% 34,786,350
2019-01-24 2019-01-22 16.621 2,088,970 -114,130 0.07% 34,720,930
2019-01-23 2019-01-21 16.703 2,203,100 -37,312 0.08% 36,798,574
2019-01-22 2019-01-18 16.484 2,240,412 -33,653 0.08% 36,931,825
2019-01-21 2019-01-17 16.375 2,274,065 -3,658 0.08% 37,237,907
2019-01-15 2019-01-11 15.910 2,277,723 +3,658 0.08% 36,239,271
2019-01-14 2019-01-10 15.719 2,274,065 -2,195 0.08% 35,745,904
2019-01-11 2019-01-09 15.473 2,276,260 +10,242 0.08% 35,220,366
2019-01-10 2019-01-08 15.473 2,266,018 -13,169 0.08% 35,061,892
2019-01-09 2019-01-07 15.282 2,279,187 -8,047 0.08% 34,829,507
2019-01-03 2018-12-31 15.227 2,287,234 +13,169 0.08% 34,827,424
2019-01-02 2018-12-27 15.008 2,274,065 -732 0.08% 34,129,567
2018-12-28 2018-12-24 15.254 2,274,797 -16,095 0.08% 34,700,235
2018-12-21 2018-12-19 15.036 2,290,892 -732 0.08% 34,444,737
2018-12-20 2018-12-18 14.707 2,291,624 -1,463 0.08% 33,703,981
2018-12-19 2018-12-17 14.817 2,293,087 -1,463 0.08% 33,976,245
2018-12-12 2018-12-10 14.598 2,294,550 +7,316 0.08% 33,496,108
2018-12-11 2018-12-07 14.981 2,287,234 +1,463 0.08% 34,264,683
2018-12-10 2018-12-06 15.200 2,285,771 -2,195 0.08% 34,742,661
2018-12-05 2018-12-03 15.172 2,287,966 +7,316 0.08% 34,713,477
2018-12-04 2018-11-30 15.418 2,280,650 +7,316 0.08% 35,163,598
2018-12-03 2018-11-29 15.336 2,273,334 -1,463 0.08% 34,864,358
2018-11-28 2018-11-26 15.090 2,274,797 -1,463 0.08% 34,327,114
2018-11-20 2018-11-16 14.899 2,276,260 +3,658 0.08% 33,913,603
2018-11-19 2018-11-15 14.954 2,272,602 -1,463 0.08% 33,983,357
2018-11-14 2018-11-12 14.407 2,274,065 +11,705 0.08% 32,761,898
2018-11-07 2018-11-05 14.297 2,262,360 -4,389 0.08% 32,345,880
2018-11-06 2018-11-02 14.325 2,266,749 -1,464 0.08% 32,470,598
2018-11-02 2018-10-31 13.614 2,268,213 +732 0.08% 30,879,392
2018-11-01 2018-10-30 13.723 2,267,481 -732 0.08% 31,117,374
2018-10-31 2018-10-29 13.559 2,268,213 -15,363 0.08% 30,755,379
2018-10-30 2018-10-26 13.641 2,283,576 -732 0.08% 31,150,970
2018-10-29 2018-10-25 13.969 2,284,308 +4,390 0.08% 31,910,318
2018-10-25 2018-10-23 14.543 2,279,918 +731 0.08% 33,157,855
2018-10-24 2018-10-22 14.899 2,279,187 +732 0.08% 33,957,212
2018-10-19 2018-10-16 14.489 2,278,455 +732 0.08% 33,012,004
2018-10-16 2018-10-12 15.063 2,277,723 +731 0.08% 34,309,001
2018-10-15 2018-10-11 15.063 2,276,992 +196,069 0.08% 34,297,990
2018-10-12 2018-10-10 15.473 2,080,923 +5,122 0.07% 32,197,934
2018-10-08 2018-10-04 15.637 2,075,801 +17,558 0.07% 32,459,163
2018-10-03 2018-09-28 16.129 2,058,243 -46,823 0.07% 33,197,412
2018-10-02 2018-09-27 15.309 2,105,066 +732 0.07% 32,226,216
2018-09-28 2018-09-26 15.309 2,104,334 +732 0.07% 32,215,010
2018-09-27 2018-09-24 15.473 2,103,602 +731 0.07% 32,548,844
2018-09-26 2018-09-21 15.610 2,102,871 -731 0.07% 32,824,968
2018-09-24 2018-09-20 15.364 2,103,602 +731 0.07% 32,318,817
2018-09-18 2018-09-14 15.391 2,102,871 +732 0.07% 32,365,073
2018-09-17 2018-09-13 15.172 2,102,139 +732 0.07% 31,894,073
2018-09-14 2018-09-12 15.008 2,101,407 +1,463 0.07% 31,538,286
2018-09-13 2018-09-11 15.446 2,099,944 -732 0.07% 32,434,837
2018-09-07 2018-09-05 15.746 2,100,676 +1,463 0.07% 33,077,838
2018-09-05 2018-09-03 16.129 2,099,213 +20,027 0.07% 33,859,201
2018-08-31 2018-08-29 16.350 2,079,186 +36,994 0.07% 33,994,791
2018-08-30 2018-08-28 16.267 2,042,192 +50,052 0.07% 33,221,017
2018-08-29 2018-08-27 16.350 1,992,140 +6,528 0.07% 32,571,584
2018-08-23 2018-08-21 16.901 1,985,612 -38,445 0.07% 33,559,787
2018-08-20 2018-08-16 16.460 2,024,057 +36,269 0.07% 33,316,656
2018-08-17 2018-08-15 16.350 1,987,788 -10,156 0.07% 32,500,429
2018-08-16 2018-08-14 16.571 1,997,944 +2,177 0.07% 33,107,175
2018-08-14 2018-08-10 17.012 1,995,767 -726 0.07% 33,951,529
2018-08-13 2018-08-09 17.315 1,996,493 -67,460 0.07% 34,569,394
2018-08-10 2018-08-08 16.350 2,063,953 -3,627 0.07% 33,745,730
2018-08-09 2018-08-07 16.653 2,067,580 +23,938 0.07% 34,432,107
2018-08-08 2018-08-06 16.378 2,043,642 +7,253 0.07% 33,469,991
2018-08-07 2018-08-03 16.378 2,036,389 +3,627 0.07% 33,351,205
2018-08-06 2018-08-02 16.598 2,032,762 +20,311 0.07% 33,740,177
2018-08-01 2018-07-30 16.405 2,012,451 +28,290 0.07% 33,014,644
2018-07-31 2018-07-27 16.378 1,984,161 +7,979 0.07% 32,495,834
2018-07-27 2018-07-25 16.653 1,976,182 +63,717 0.07% 32,910,025
2018-07-26 2018-07-24 16.488 1,912,465 +1,451 0.07% 31,532,544
2018-07-25 2018-07-23 16.653 1,911,014 +725 0.07% 31,824,760
2018-07-24 2018-07-20 16.764 1,910,289 +36,269 0.07% 32,023,367
2018-07-19 2018-07-17 17.067 1,874,020 -725 0.07% 31,983,737
2018-07-18 2018-07-16 16.901 1,874,745 +725 0.07% 31,685,971
2018-07-16 2018-07-12 17.205 1,874,020 -21,761 0.07% 32,242,087
2018-07-13 2018-07-11 16.653 1,895,781 +2,176 0.07% 31,571,080
2018-07-06 2018-07-04 16.626 1,893,605 +21,762 0.07% 31,482,632
2018-07-05 2018-07-03 16.846 1,871,843 +1,450 0.07% 31,533,702
2018-07-03 2018-06-28 17.012 1,870,393 +59,481 0.07% 31,818,695
2018-06-28 2018-06-26 17.729 1,810,912 +1,451 0.06% 32,104,999
2018-06-27 2018-06-25 17.922 1,809,461 +58,756 0.06% 32,428,504
2018-06-26 2018-06-22 18.004 1,750,705 +36,269 0.06% 31,520,311
2018-06-25 2018-06-21 18.115 1,714,436 +725 0.06% 31,056,391
2018-06-22 2018-06-20 18.556 1,713,711 +3,627 0.06% 31,799,258
2018-06-21 2018-06-19 18.335 1,710,084 +726 0.06% 31,354,756
2018-06-19 2018-06-14 19.107 1,709,358 -5,078 0.06% 32,661,084
2018-06-15 2018-06-13 18.969 1,714,436 -725 0.06% 32,521,761
2018-06-13 2018-06-11 18.997 1,715,161 -63,834 0.06% 32,582,804
2018-06-11 2018-06-07 18.804 1,778,995 -54,403 0.06% 33,452,104
2018-06-08 2018-06-06 18.694 1,833,398 -726 0.06% 34,272,894
2018-06-07 2018-06-05 18.308 1,834,124 -36,269 0.06% 33,578,486
2018-06-05 2018-06-01 17.563 1,870,393 +12,332 0.07% 32,850,096
2018-06-04 2018-05-31 17.618 1,858,061 +65,284 0.07% 32,735,966
2018-06-01 2018-05-30 17.646 1,792,777 +37,720 0.06% 31,635,200
2018-05-30 2018-05-28 18.308 1,755,057 -5,078 0.06% 32,130,956
2018-05-25 2018-05-23 17.701 1,760,135 +725 0.06% 31,156,262
2018-05-24 2018-05-21 17.784 1,759,410 +7,254 0.06% 31,288,958
2018-05-23 2018-05-18 17.784 1,752,156 +36,995 0.06% 31,159,955
2018-05-21 2018-05-17 18.004 1,715,161 +18,860 0.06% 30,880,364
2018-05-16 2018-05-14 18.335 1,696,301 -5,078 0.06% 31,102,042
2018-05-15 2018-05-11 18.115 1,701,379 -14,508 0.06% 30,819,868
2018-05-11 2018-05-09 17.729 1,715,887 -5,803 0.06% 30,420,335
2018-05-10 2018-05-08 17.232 1,721,690 -35,543 0.06% 29,668,754
2018-05-08 2018-05-04 17.094 1,757,233 +2,901 0.06% 30,038,993
2018-05-07 2018-05-03 17.563 1,754,332 -12,331 0.06% 30,811,692
2018-05-04 2018-05-02 17.425 1,766,663 -726 0.06% 30,784,714
2018-05-03 2018-04-30 17.425 1,767,389 +1,451 0.06% 30,797,365
2018-04-30 2018-04-26 17.232 1,765,938 +32,642 0.06% 30,431,251
2018-04-27 2018-04-25 17.618 1,733,296 -2,176 0.06% 30,537,813
2018-04-26 2018-04-24 17.591 1,735,472 -725 0.06% 30,528,300
2018-04-23 2018-04-19 17.205 1,736,197 +86,320 0.06% 29,870,874
2018-04-20 2018-04-18 17.260 1,649,877 +2,901 0.06% 28,476,738
2018-04-19 2018-04-17 17.370 1,646,976 -725 0.06% 28,608,307
2018-04-18 2018-04-16 17.536 1,647,701 +17,409 0.06% 28,893,480
2018-04-16 2018-04-12 17.949 1,630,292 +51,502 0.06% 29,262,453
2018-04-13 2018-04-11 18.335 1,578,790 -3,627 0.06% 28,947,452
2018-04-11 2018-04-09 18.556 1,582,417 +726 0.06% 29,362,994
2018-04-09 2018-04-04 18.528 1,581,691 +15,958 0.06% 29,305,913
2018-04-04 2018-03-29 18.735 1,565,733 -3,627 0.05% 29,334,415
2018-04-03 2018-03-28 18.514 1,569,360 +7,241 0.05% 29,054,924
2018-03-28 2018-03-26 18.680 1,562,119 +722 0.05% 29,180,245
2018-03-26 2018-03-22 18.818 1,561,397 +1,446 0.05% 29,382,808
2018-03-23 2018-03-21 19.455 1,559,951 +723 0.05% 30,348,507
2018-03-22 2018-03-20 19.593 1,559,228 -723 0.05% 30,550,191
2018-03-21 2018-03-19 20.036 1,559,951 +36,135 0.05% 31,255,077
2018-03-19 2018-03-15 19.953 1,523,816 -11,563 0.05% 30,404,569
2018-03-16 2018-03-14 19.067 1,535,379 -6,505 0.05% 29,275,604
2018-03-15 2018-03-13 19.067 1,541,884 +723 0.05% 29,399,637
2018-03-14 2018-03-12 19.261 1,541,161 -7,950 0.05% 29,684,402
2018-03-13 2018-03-09 18.735 1,549,111 -5,059 0.05% 29,022,997
2018-03-12 2018-03-08 18.514 1,554,170 +56,371 0.05% 28,773,699
2018-03-09 2018-03-07 18.403 1,497,799 +1,446 0.05% 27,564,253
2018-03-06 2018-03-02 18.320 1,496,353 -1,446 0.05% 27,413,412
2018-03-05 2018-03-01 18.680 1,497,799 -3,613 0.05% 27,978,753
2018-02-27 2018-02-23 18.043 1,501,412 -1,446 0.05% 27,090,594
2018-02-26 2018-02-22 17.988 1,502,858 -106,960 0.05% 27,033,505
2018-02-23 2018-02-21 17.794 1,609,818 -4,336 0.06% 28,645,658
2018-02-22 2018-02-20 17.877 1,614,154 -10,840 0.06% 28,856,824
2018-02-21 2018-02-15 17.684 1,624,994 -1,446 0.06% 28,735,825
2018-02-14 2018-02-12 17.490 1,626,440 -7,949 0.06% 28,446,326
2018-02-13 2018-02-09 16.936 1,634,389 -157,549 0.06% 27,680,753
2018-02-09 2018-02-07 17.102 1,791,938 -9,395 0.06% 30,646,614
2018-02-08 2018-02-06 16.964 1,801,333 +10,117 0.06% 30,558,042
2018-02-07 2018-02-05 17.545 1,791,216 -1,445 0.06% 31,427,387
2018-02-02 2018-01-31 17.186 1,792,661 -1,445 0.06% 30,807,810
2018-02-01 2018-01-30 16.964 1,794,106 +722 0.06% 30,435,443
2018-01-31 2018-01-29 17.158 1,793,384 +1,446 0.06% 30,770,605
2018-01-29 2018-01-25 17.628 1,791,938 +57,816 0.06% 31,588,824
2018-01-25 2018-01-23 17.490 1,734,122 +33,244 0.06% 30,329,676
2018-01-24 2018-01-22 17.573 1,700,878 +5,059 0.06% 29,889,451
2018-01-22 2018-01-18 17.988 1,695,819 -20,236 0.06% 30,504,500
2018-01-19 2018-01-17 17.545 1,716,055 -1,445 0.06% 30,108,666
2018-01-18 2018-01-16 17.767 1,717,500 -723 0.06% 30,514,259
2018-01-17 2018-01-15 17.822 1,718,223 -10,118 0.06% 30,622,204
2018-01-16 2018-01-12 17.850 1,728,341 -40,471 0.06% 30,850,357
2018-01-15 2018-01-11 17.573 1,768,812 -5,781 0.06% 31,083,252
2018-01-11 2018-01-09 17.490 1,774,593 +2,890 0.06% 31,037,511
2018-01-10 2018-01-08 17.379 1,771,703 -4,336 0.06% 30,790,846
2018-01-09 2018-01-05 17.407 1,776,039 -38,303 0.06% 30,915,352
2018-01-08 2018-01-04 17.047 1,814,342 -7,950 0.06% 30,929,359
2018-01-05 2018-01-03 16.909 1,822,292 +2,891 0.06% 30,812,734
2018-01-04 2018-01-02 16.909 1,819,401 -1,445 0.06% 30,763,850
2017-12-29 2017-12-27 16.604 1,820,846 -13,732 0.06% 30,233,994
2017-12-21 2017-12-19 16.853 1,834,578 -4,336 0.06% 30,918,935
2017-12-20 2017-12-18 16.549 1,838,914 -5,782 0.06% 30,432,221
2017-12-19 2017-12-15 16.521 1,844,696 -2,890 0.06% 30,476,858
2017-12-15 2017-12-13 16.383 1,847,586 +1,445 0.06% 30,268,954
2017-12-14 2017-12-12 16.023 1,846,141 +1,445 0.06% 29,581,111
2017-12-13 2017-12-11 15.968 1,844,696 +723 0.06% 29,455,857
2017-12-12 2017-12-08 15.580 1,843,973 -2,891 0.06% 28,729,893
2017-12-11 2017-12-07 15.608 1,846,864 +1,446 0.06% 28,826,046
2017-12-08 2017-12-06 15.497 1,845,418 +45,530 0.06% 28,599,196
2017-12-07 2017-12-05 15.885 1,799,888 +5,059 0.06% 28,590,939
2017-12-06 2017-12-04 16.106 1,794,829 +3,613 0.06% 28,907,938
2017-12-05 2017-12-01 16.355 1,791,216 +7,950 0.06% 29,295,876
2017-11-30 2017-11-28 16.687 1,783,266 +8,673 0.06% 29,758,052
2017-11-29 2017-11-27 16.798 1,774,593 -1,446 0.06% 29,809,762
2017-11-28 2017-11-24 16.909 1,776,039 +12,286 0.06% 30,030,652
2017-11-27 2017-11-23 17.075 1,763,753 -33,967 0.06% 30,115,771
2017-11-24 2017-11-22 17.158 1,797,720 -7,950 0.06% 30,845,001
2017-11-23 2017-11-21 16.881 1,805,670 -722 0.06% 30,481,706
2017-11-22 2017-11-20 16.743 1,806,392 +5,781 0.06% 30,243,944
2017-11-21 2017-11-17 16.494 1,800,611 +16,622 0.06% 29,698,684
2017-11-20 2017-11-16 16.328 1,783,989 +15,177 0.06% 29,128,306
2017-11-16 2017-11-14 16.577 1,768,812 +23,127 0.06% 29,321,052
2017-11-15 2017-11-13 16.909 1,745,685 -723 0.06% 29,517,403
2017-11-13 2017-11-09 17.186 1,746,408 +1,445 0.06% 30,012,928
2017-11-10 2017-11-08 17.435 1,744,963 -13,731 0.06% 30,422,705
2017-11-09 2017-11-07 17.545 1,758,694 +49,144 0.06% 30,856,779
2017-11-08 2017-11-06 17.988 1,709,550 -40,472 0.06% 30,751,494
2017-11-07 2017-11-03 18.265 1,750,022 +723 0.06% 31,963,807
2017-11-06 2017-11-02 18.459 1,749,299 -26,740 0.06% 32,289,471
2017-11-02 2017-10-31 18.459 1,776,039 -1,445 0.06% 32,783,052
2017-10-26 2017-10-24 18.237 1,777,484 +1,445 0.06% 32,416,205
2017-10-25 2017-10-23 18.375 1,776,039 +723 0.06% 32,635,602
2017-10-24 2017-10-20 18.459 1,775,316 +15,899 0.06% 32,769,707
2017-10-23 2017-10-19 18.043 1,759,417 -48,421 0.06% 31,745,884
2017-10-20 2017-10-18 17.933 1,807,838 -6,504 0.06% 32,419,444
2017-10-19 2017-10-17 17.656 1,814,342 -7,227 0.06% 32,033,979
2017-10-18 2017-10-16 17.767 1,821,569 -32,522 0.06% 32,363,219
2017-10-17 2017-10-13 17.656 1,854,091 -2,168 0.07% 32,735,786
2017-10-16 2017-10-12 16.992 1,856,259 -73,715 0.07% 31,541,184
2017-10-13 2017-10-11 16.521 1,929,974 +722 0.07% 31,885,765
2017-10-12 2017-10-10 16.687 1,929,252 -722 0.07% 32,194,177
2017-10-11 2017-10-09 16.604 1,929,974 +5,781 0.07% 32,045,995
2017-10-10 2017-10-06 16.577 1,924,193 +72,993 0.07% 31,896,755
2017-10-09 2017-10-04 16.826 1,851,200 -15,899 0.07% 31,147,843
2017-10-06 2017-10-03 16.494 1,867,099 +15,899 0.07% 30,795,315
2017-10-04 2017-09-29 16.328 1,851,200 -72,270 0.07% 30,225,703
2017-09-29 2017-09-27 15.968 1,923,470 -13,731 0.07% 30,713,710
2017-09-28 2017-09-26 16.051 1,937,201 -14,454 0.07% 31,093,795
2017-09-25 2017-09-21 16.245 1,951,655 +36,857 0.07% 31,703,864
2017-09-22 2017-09-20 16.217 1,914,798 +723 0.07% 31,052,147
2017-09-20 2017-09-18 16.383 1,914,075 -14,454 0.07% 31,358,242
2017-09-19 2017-09-15 16.355 1,928,529 +36,135 0.07% 31,541,672
2017-09-18 2017-09-14 16.466 1,892,394 +7,950 0.07% 31,160,153
2017-09-15 2017-09-13 16.466 1,884,444 +14,454 0.07% 31,029,248
2017-09-14 2017-09-12 16.632 1,869,990 +36,135 0.07% 31,101,749
2017-09-13 2017-09-11 16.715 1,833,855 +28,185 0.06% 30,653,000
2017-09-12 2017-09-08 16.494 1,805,670 +1,446 0.06% 29,782,126
2017-09-11 2017-09-07 16.328 1,804,224 +41,916 0.06% 29,458,696
2017-09-06 2017-09-04 16.245 1,762,308 +10,841 0.06% 28,627,997
2017-09-05 2017-09-01 16.245 1,751,467 -723 0.06% 28,451,889
2017-09-04 2017-08-31 16.079 1,752,190 +1,446 0.06% 28,172,694
2017-09-01 2017-08-30 16.134 1,750,744 +6,504 0.06% 28,246,345
2017-08-31 2017-08-29 15.940 1,744,240 +6,504 0.06% 27,803,520
2017-08-30 2017-08-28 16.051 1,737,736 -14,454 0.06% 27,892,205
2017-08-29 2017-08-25 16.051 1,752,190 +2,168 0.06% 28,124,204
2017-08-28 2017-08-24 16.162 1,750,022 +7,227 0.06% 28,283,126
2017-08-25 2017-08-22 16.300 1,742,795 +33,967 0.06% 28,407,476
2017-08-24 2017-08-21 16.438 1,708,828 -26,740 0.06% 28,090,266
2017-08-21 2017-08-17 16.328 1,735,568 -100,455 0.06% 28,337,706
2017-08-18 2017-08-16 16.189 1,836,023 +39,026 0.06% 29,723,848
2017-08-17 2017-08-15 16.051 1,796,997 +1,445 0.06% 28,843,396
2017-08-16 2017-08-14 16.189 1,795,552 +4,336 0.06% 29,068,653
2017-08-14 2017-08-10 16.521 1,791,216 +10,118 0.06% 29,593,296
2017-08-11 2017-08-09 16.604 1,781,098 +44,085 0.06% 29,574,003
2017-08-09 2017-08-07 16.964 1,737,013 +2,168 0.06% 29,466,910
2017-08-07 2017-08-03 16.826 1,734,845 -6,504 0.06% 29,190,082
2017-08-04 2017-08-02 16.881 1,741,349 +28,908 0.06% 29,395,896
2017-08-03 2017-08-01 16.909 1,712,441 -2,168 0.06% 28,955,287
2017-08-01 2017-07-28 16.964 1,714,609 -723 0.06% 29,086,846
2017-07-27 2017-07-25 16.770 1,715,332 +2,891 0.06% 28,766,821
2017-07-26 2017-07-24 16.770 1,712,441 +14,454 0.06% 28,718,337
2017-07-24 2017-07-20 17.296 1,697,987 -7,227 0.06% 29,368,748
2017-07-21 2017-07-19 17.186 1,705,214 -6,504 0.06% 29,304,988
2017-07-20 2017-07-18 17.296 1,711,718 -5,782 0.06% 29,606,242
2017-07-19 2017-07-17 17.407 1,717,500 -4,336 0.06% 29,896,369
2017-07-18 2017-07-14 17.601 1,721,836 +1,445 0.06% 30,305,395
2017-07-17 2017-07-13 17.628 1,720,391 +1,446 0.06% 30,327,572
2017-07-14 2017-07-12 17.573 1,718,945 -1,446 0.06% 30,206,942
2017-07-13 2017-07-11 17.518 1,720,391 +5,059 0.06% 30,137,132
2017-07-12 2017-07-10 17.628 1,715,332 +49,144 0.06% 30,238,391
2017-07-10 2017-07-06 16.964 1,666,188 +21,681 0.06% 28,265,425
2017-07-07 2017-07-05 16.632 1,644,507 +2,891 0.06% 27,351,506
2017-07-06 2017-07-04 16.604 1,641,616 +2,890 0.06% 27,257,993
2017-07-04 2017-06-30 16.770 1,638,726 +723 0.06% 27,482,107
2017-07-03 2017-06-29 16.687 1,638,003 +69,379 0.06% 27,333,992
2017-06-29 2017-06-27 16.853 1,568,624 +43,363 0.06% 26,436,697
2017-06-26 2017-06-22 16.632 1,525,261 +1,445 0.05% 25,368,202
2017-06-23 2017-06-21 16.660 1,523,816 +7,950 0.05% 25,386,339
2017-06-22 2017-06-20 16.909 1,515,866 +14,454 0.05% 25,631,444
2017-06-21 2017-06-19 17.158 1,501,412 +1,445 0.05% 25,760,994
2017-06-20 2017-06-16 17.130 1,499,967 +7,950 0.05% 25,694,691
2017-06-19 2017-06-15 17.130 1,492,017 +36,135 0.05% 25,558,506
2017-06-16 2017-06-14 17.158 1,455,882 +723 0.05% 24,979,798
2017-06-15 2017-06-13 17.047 1,455,159 +21,681 0.05% 24,806,313
2017-06-14 2017-06-12 17.158 1,433,478 +1,445 0.05% 24,595,393
2017-06-13 2017-06-09 17.462 1,432,033 -6,504 0.05% 25,006,530
2017-06-12 2017-06-08 17.352 1,438,537 +138,036 0.05% 24,960,865
2017-06-08 2017-06-06 16.411 1,300,501 +10,840 0.05% 21,342,065
2017-06-07 2017-06-05 16.051 1,289,661 +723 0.05% 20,700,203
2017-06-05 2017-06-01 16.051 1,288,938 -723 0.05% 20,688,599
2017-06-02 2017-05-31 15.774 1,289,661 +723 0.05% 20,343,303
2017-06-01 2017-05-29 16.189 1,288,938 -2,891 0.05% 20,866,949
2017-05-29 2017-05-25 16.521 1,291,829 -8,672 0.05% 21,342,752
2017-05-26 2017-05-24 16.853 1,300,501 -77,329 0.05% 21,917,905
2017-05-25 2017-05-23 15.885 1,377,830 +2,890 0.05% 21,886,614
2017-05-24 2017-05-22 16.023 1,374,940 +10,118 0.05% 22,030,957
2017-05-22 2017-05-18 15.663 1,364,822 -5,781 0.05% 21,377,824
2017-05-19 2017-05-17 15.359 1,370,603 -8,673 0.05% 21,051,144
2017-05-18 2017-05-16 14.640 1,379,276 +7,227 0.05% 20,191,933
2017-05-17 2017-05-15 14.916 1,372,049 +7,227 0.05% 20,465,834
2017-05-15 2017-05-11 15.165 1,364,822 -14,454 0.05% 20,697,964
2017-05-12 2017-05-10 15.055 1,379,276 +2,168 0.05% 20,764,483
2017-05-11 2017-05-09 15.414 1,377,108 -722 0.05% 21,227,275
2017-05-10 2017-05-08 15.359 1,377,830 +7,227 0.05% 21,162,144
2017-05-08 2017-05-04 15.442 1,370,603 +722 0.05% 21,164,934
2017-05-04 2017-04-28 15.497 1,369,881 -7,949 0.05% 21,229,605
2017-05-02 2017-04-27 15.746 1,377,830 -13,009 0.05% 21,695,964
2017-04-28 2017-04-26 15.553 1,390,839 +2,891 0.05% 21,631,380
2017-04-27 2017-04-25 15.553 1,387,948 -4,336 0.05% 21,586,417
2017-04-25 2017-04-21 15.276 1,392,284 -5,059 0.05% 21,268,554
2017-04-24 2017-04-20 14.944 1,397,343 +36,135 0.05% 20,881,795
2017-04-21 2017-04-19 15.027 1,361,208 +7,227 0.05% 20,454,806
2017-04-20 2017-04-18 15.082 1,353,981 -3,614 0.05% 20,421,147
2017-04-19 2017-04-13 15.138 1,357,595 -722 0.05% 20,550,794
2017-04-13 2017-04-11 15.193 1,358,317 +5,058 0.05% 20,636,903
2017-04-11 2017-04-07 15.553 1,353,259 -1,445 0.05% 21,046,907
2017-04-10 2017-04-06 15.580 1,354,704 +723 0.05% 21,106,871
2017-04-07 2017-04-05 15.663 1,353,981 -15,177 0.05% 21,208,016
2017-04-05 2017-03-31 15.608 1,369,158 -2,168 0.05% 21,369,961
2017-04-03 2017-03-30 15.553 1,371,326 +7,227 0.05% 21,327,899
2017-03-31 2017-03-29 15.636 1,364,099 -723 0.05% 21,328,749
2017-03-29 2017-03-27 15.470 1,364,822 +723 0.05% 21,113,434
2017-03-28 2017-03-24 15.608 1,364,099 -8,672 0.05% 21,290,999
2017-03-27 2017-03-23 15.221 1,372,771 +722 0.05% 20,894,493
2017-03-24 2017-03-22 15.248 1,372,049 +21,681 0.05% 20,921,474
2017-03-23 2017-03-21 15.719 1,350,368 -3,613 0.05% 21,226,164
2017-03-21 2017-03-17 15.608 1,353,981 +20,235 0.05% 21,133,076
2017-03-20 2017-03-16 15.387 1,333,746 -23,126 0.05% 20,521,966
2017-03-17 2017-03-15 15.829 1,356,872 -7,227 0.05% 21,478,600
2017-03-16 2017-03-14 16.051 1,364,099 -723 0.05% 21,894,999
2017-03-14 2017-03-10 15.913 1,364,822 -7,227 0.05% 21,717,754
2017-03-13 2017-03-09 16.023 1,372,049 -13,008 0.05% 21,984,634
2017-03-09 2017-03-07 16.549 1,385,057 -31,077 0.05% 22,921,334
2017-03-08 2017-03-06 16.328 1,416,134 -34,689 0.05% 23,122,107
2017-03-07 2017-03-03 15.691 1,450,823 -1,446 0.05% 22,765,046
2017-03-06 2017-03-02 15.802 1,452,269 +6,505 0.05% 22,948,496
2017-03-02 2017-02-28 15.774 1,445,764 -2,168 0.05% 22,805,695
2017-02-28 2017-02-24 15.802 1,447,932 -3,614 0.05% 22,879,963
2017-02-27 2017-02-23 15.774 1,451,546 +2,168 0.05% 22,896,901
2017-02-24 2017-02-22 15.636 1,449,378 -2,891 0.05% 22,662,153
2017-02-23 2017-02-21 15.663 1,452,269 -7,949 0.05% 22,747,546
2017-02-22 2017-02-20 15.470 1,460,218 +2,890 0.05% 22,589,185
2017-02-20 2017-02-16 15.304 1,457,328 -1,445 0.05% 22,302,497
2017-02-17 2017-02-15 15.276 1,458,773 -6,504 0.05% 22,284,241
2017-02-13 2017-02-09 15.248 1,465,277 -11,563 0.05% 22,343,046
2017-02-10 2017-02-08 15.359 1,476,840 -5,782 0.05% 22,682,843
2017-02-09 2017-02-07 14.889 1,482,622 -4,336 0.05% 22,074,139
2017-02-06 2017-02-02 14.446 1,486,958 +5,781 0.05% 21,480,296
2017-01-26 2017-01-24 14.473 1,481,177 -13,731 0.05% 21,437,775
2017-01-25 2017-01-23 14.390 1,494,908 +1,445 0.05% 21,512,400
2017-01-24 2017-01-20 14.501 1,493,463 -2,168 0.05% 21,656,926
2017-01-23 2017-01-19 14.390 1,495,631 +33,967 0.05% 21,522,804
2017-01-20 2017-01-18 14.972 1,461,664 -10,118 0.05% 21,883,454
2017-01-19 2017-01-17 15.276 1,471,782 -62,152 0.05% 22,482,967
2017-01-17 2017-01-13 14.584 1,533,934 -723 0.05% 22,371,152
2017-01-12 2017-01-10 14.612 1,534,657 -722 0.05% 22,424,166
2017-01-11 2017-01-09 14.584 1,535,379 -723 0.05% 22,392,226
2017-01-06 2017-01-04 14.556 1,536,102 +1,445 0.05% 22,360,260
2017-01-05 2017-01-03 14.390 1,534,657 +5,782 0.05% 22,084,406
2017-01-04 2016-12-30 14.114 1,528,875 -33,967 0.05% 21,578,100
2017-01-03 2016-12-29 14.058 1,562,842 +1,445 0.05% 21,971,001
2016-12-28 2016-12-22 14.169 1,561,397 +43,363 0.05% 22,123,526
2016-12-23 2016-12-21 14.197 1,518,034 -723 0.05% 21,551,123
2016-12-22 2016-12-20 14.003 1,518,757 -723 0.05% 21,267,178
2016-12-21 2016-12-19 14.058 1,519,480 -723 0.05% 21,361,402
2016-12-20 2016-12-16 14.086 1,520,203 -3,613 0.05% 21,413,636
2016-12-19 2016-12-15 14.003 1,523,816 -54,203 0.05% 21,338,019
2016-12-16 2016-12-14 14.058 1,578,019 +14,454 0.06% 22,184,364
2016-12-15 2016-12-13 14.169 1,563,565 +2,168 0.05% 22,154,245
2016-12-14 2016-12-12 14.169 1,561,397 +5,059 0.05% 22,123,526
2016-12-09 2016-12-07 14.363 1,556,338 +3,614 0.05% 22,353,335
2016-12-08 2016-12-06 14.335 1,552,724 +723 0.05% 22,258,458
2016-12-06 2016-12-02 14.363 1,552,001 +2,890 0.05% 22,291,044
2016-12-05 2016-12-01 14.501 1,549,111 +4,337 0.05% 22,463,885
2016-12-01 2016-11-29 14.418 1,544,774 -4,337 0.05% 22,272,744
2016-11-30 2016-11-28 14.501 1,549,111 -23,126 0.05% 22,463,885
2016-11-18 2016-11-16 14.556 1,572,237 +2,891 0.06% 22,886,259
2016-11-16 2016-11-14 14.418 1,569,346 +7,227 0.06% 22,627,026
2016-11-15 2016-11-11 14.473 1,562,119 -2,168 0.05% 22,609,286
2016-11-14 2016-11-10 14.556 1,564,287 -7,227 0.06% 22,770,535
2016-11-11 2016-11-09 14.390 1,571,514 -2,168 0.06% 22,614,795
2016-11-10 2016-11-08 14.501 1,573,682 -723 0.06% 22,820,193
2016-11-09 2016-11-07 14.556 1,574,405 -4,336 0.06% 22,917,817
2016-11-08 2016-11-04 14.252 1,578,741 +2,168 0.06% 22,500,344
2016-11-07 2016-11-03 14.141 1,576,573 +7,227 0.06% 22,294,926
2016-11-03 2016-11-01 14.335 1,569,346 -10,118 0.06% 22,496,736
2016-11-02 2016-10-31 14.141 1,579,464 +723 0.06% 22,335,809
2016-11-01 2016-10-28 13.920 1,578,741 +6,504 0.06% 21,976,065
2016-10-31 2016-10-27 14.114 1,572,237 +2,891 0.06% 22,190,099
2016-10-28 2016-10-26 14.390 1,569,346 +1,445 0.06% 22,583,596
2016-10-26 2016-10-24 14.584 1,567,901 +1,446 0.06% 22,866,532
2016-10-25 2016-10-20 14.501 1,566,455 +29,630 0.06% 22,715,393
2016-10-19 2016-10-17 14.307 1,536,825 +14,454 0.05% 21,988,014
2016-10-17 2016-10-13 14.197 1,522,371 +13,009 0.05% 21,612,695
2016-10-14 2016-10-12 14.889 1,509,362 +3,613 0.05% 22,472,259
2016-10-13 2016-10-11 14.861 1,505,749 +8,673 0.05% 22,376,797
2016-10-12 2016-10-07 15.055 1,497,076 +3,613 0.05% 22,537,918
2016-10-11 2016-10-06 15.055 1,493,463 +1,446 0.05% 22,483,526
2016-10-05 2016-10-03 15.027 1,492,017 +7,950 0.05% 22,420,467
2016-10-04 2016-09-30 14.944 1,484,067 +39,748 0.05% 22,177,793
2016-09-30 2016-09-28 15.110 1,444,319 +82,388 0.05% 21,823,621
2016-09-28 2016-09-26 15.138 1,361,931 +3,614 0.05% 20,616,431
2016-09-27 2016-09-23 15.304 1,358,317 +2,168 0.05% 20,787,263
2016-09-26 2016-09-22 15.359 1,356,149 +5,059 0.05% 20,829,145
2016-09-23 2016-09-21 15.414 1,351,090 +722 0.05% 20,826,224
2016-09-22 2016-09-20 15.470 1,350,368 +723 0.05% 20,889,834
2016-09-20 2016-09-15 15.442 1,349,645 +3,613 0.05% 20,841,300
2016-09-19 2016-09-14 15.442 1,346,032 +3,614 0.05% 20,785,508
2016-09-15 2016-09-13 15.359 1,342,418 +77,329 0.05% 20,618,250
2016-09-14 2016-09-12 15.663 1,265,089 -5,059 0.04% 19,815,661
2016-09-13 2016-09-09 15.774 1,270,148 -1,445 0.04% 20,035,502
2016-09-12 2016-09-08 15.829 1,271,593 -18,790 0.04% 20,128,676
2016-09-09 2016-09-07 15.691 1,290,383 +4,336 0.05% 20,247,562
2016-09-08 2016-09-06 15.899 1,286,047 +7,949 0.05% 20,446,841
2016-09-07 2016-09-05 15.899 1,278,098 -1,609 0.04% 20,320,460
2016-09-01 2016-08-30 15.454 1,279,707 +3,598 0.05% 19,776,921
2016-08-31 2016-08-29 15.510 1,276,109 +11,512 0.05% 19,792,257
2016-08-30 2016-08-26 15.593 1,264,597 +3,598 0.04% 19,719,158
2016-08-29 2016-08-25 15.732 1,260,999 -2,878 0.04% 19,838,303
2016-08-25 2016-08-23 15.649 1,263,877 +2,878 0.04% 19,778,191
2016-08-24 2016-08-22 15.454 1,260,999 +29,501 0.04% 19,487,803
2016-08-23 2016-08-19 15.454 1,231,498 +16,550 0.04% 19,031,887
2016-08-22 2016-08-18 15.760 1,214,948 +25,903 0.04% 19,147,589
2016-08-19 2016-08-17 16.566 1,189,045 +63,320 0.04% 19,697,808
2016-08-18 2016-08-16 17.872 1,125,725 +720 0.04% 20,119,475
2016-08-15 2016-08-11 17.428 1,125,005 +35,977 0.04% 19,606,287
2016-08-12 2016-08-10 17.567 1,089,028 -18,708 0.04% 19,130,639
2016-08-11 2016-08-09 17.789 1,107,736 +18,708 0.04% 19,705,597
2016-08-10 2016-08-08 17.984 1,089,028 -49,649 0.04% 19,584,689
2016-08-09 2016-08-05 17.483 1,138,677 -14,390 0.04% 19,907,858
2016-08-04 2016-08-01 17.650 1,153,067 +1,439 0.04% 20,351,743
2016-07-29 2016-07-27 17.261 1,151,628 -3,598 0.04% 19,878,205
2016-07-28 2016-07-26 17.261 1,155,226 -5,037 0.04% 19,940,310
2016-07-26 2016-07-22 16.983 1,160,263 -2,158 0.04% 19,704,753
2016-07-21 2016-07-19 16.955 1,162,421 +7,195 0.04% 19,709,093
2016-07-20 2016-07-18 17.456 1,155,226 -17,269 0.04% 20,165,080
2016-07-19 2016-07-15 17.122 1,172,495 -5,037 0.04% 20,075,440
2016-07-18 2016-07-14 16.955 1,177,532 +1,439 0.04% 19,965,303
2016-07-15 2016-07-13 16.677 1,176,093 -5,037 0.04% 19,614,004
2016-07-14 2016-07-12 16.344 1,181,130 -3,597 0.04% 19,304,048
2016-07-13 2016-07-11 15.982 1,184,727 -2,878 0.04% 18,934,746
2016-07-08 2016-07-06 15.816 1,187,605 -2,159 0.04% 18,782,683
2016-07-07 2016-07-05 15.760 1,189,764 -720 0.04% 18,750,689
2016-07-06 2016-07-04 15.927 1,190,484 -2,878 0.04% 18,960,576
2016-07-05 2016-06-30 15.732 1,193,362 +7,196 0.04% 18,774,224
2016-07-04 2016-06-29 15.426 1,186,166 -5,037 0.04% 18,298,345
2016-06-30 2016-06-28 15.037 1,191,203 +10,073 0.04% 17,912,508
2016-06-29 2016-06-27 15.426 1,181,130 +25,184 0.04% 18,220,657
2016-06-28 2016-06-24 16.094 1,155,946 +7,915 0.04% 18,603,277
2016-06-27 2016-06-23 16.705 1,148,031 -719 0.04% 19,177,917
2016-06-23 2016-06-21 16.538 1,148,750 +7,195 0.04% 18,998,348
2016-06-22 2016-06-20 16.372 1,141,555 +720 0.04% 18,688,975
2016-06-21 2016-06-17 16.260 1,140,835 +2,158 0.04% 18,550,348
2016-06-20 2016-06-16 15.982 1,138,677 +7,915 0.04% 18,198,758
2016-06-14 2016-06-10 16.788 1,130,762 -719 0.04% 18,983,728
2016-05-30 2016-05-26 17.205 1,131,481 -1,439 0.04% 19,467,549
2016-05-25 2016-05-23 16.761 1,132,920 -2,159 0.04% 18,988,467
2016-05-24 2016-05-20 16.844 1,135,079 +2,878 0.04% 19,119,303
2016-05-19 2016-05-17 16.983 1,132,201 +1,439 0.04% 19,228,176
2016-05-17 2016-05-13 16.844 1,130,762 -719 0.04% 19,046,588
2016-05-13 2016-05-11 16.900 1,131,481 +7,915 0.04% 19,121,599
2016-05-11 2016-05-09 16.816 1,123,566 +719 0.04% 18,894,148
2016-05-06 2016-05-04 17.066 1,122,847 +3,598 0.04% 19,162,947
2016-05-04 2016-04-29 17.233 1,119,249 +7,196 0.04% 19,288,202
2016-05-03 2016-04-28 16.955 1,112,053 +73,393 0.04% 18,855,093
2016-04-29 2016-04-27 17.817 1,038,660 +3,598 0.04% 18,505,669
2016-04-28 2016-04-26 18.011 1,035,062 +5,756 0.04% 18,642,954
2016-04-27 2016-04-25 18.317 1,029,306 +2,878 0.04% 18,853,990
2016-04-25 2016-04-21 18.623 1,026,428 -2,878 0.04% 19,115,103
2016-04-22 2016-04-20 18.428 1,029,306 -2,878 0.04% 18,968,430
2016-04-21 2016-04-19 18.540 1,032,184 -5,757 0.04% 19,136,227
2016-04-19 2016-04-15 18.401 1,037,941 -20,147 0.04% 19,098,709
2016-04-18 2016-04-14 18.456 1,058,088 -5,756 0.04% 19,528,245
2016-04-15 2016-04-13 18.317 1,063,844 -720 0.04% 19,486,629
2016-04-14 2016-04-12 17.761 1,064,564 +7,196 0.04% 18,908,017
2016-04-13 2016-04-11 17.817 1,057,368 +719 0.04% 18,838,987
2016-04-11 2016-04-07 17.678 1,056,649 +1,439 0.04% 18,679,326
2016-04-08 2016-04-06 17.956 1,055,210 +3,598 0.04% 18,947,188
2016-04-07 2016-04-05 18.645 1,051,612 +14,391 0.04% 19,606,997
2016-04-06 2016-04-01 18.730 1,037,221 +17,789 0.04% 19,426,985
2016-04-01 2016-03-30 18.928 1,019,432 -3,524 0.04% 19,296,310
2016-03-31 2016-03-29 18.389 1,022,956 -705 0.04% 18,811,444
2016-03-30 2016-03-24 18.418 1,023,661 +7,753 0.04% 18,853,458
2016-03-29 2016-03-23 18.588 1,015,908 +3,524 0.04% 18,883,646
2016-03-24 2016-03-22 18.730 1,012,384 +6,342 0.04% 18,961,792
2016-03-21 2016-03-17 19.581 1,006,042 -704 0.04% 19,699,508
2016-03-18 2016-03-16 19.411 1,006,746 -705 0.04% 19,541,873
2016-03-17 2016-03-15 19.439 1,007,451 +705 0.04% 19,584,148
2016-03-15 2016-03-11 19.610 1,006,746 -2,819 0.04% 19,741,863
2016-03-14 2016-03-10 19.127 1,009,565 +3,523 0.04% 19,310,092
2016-03-11 2016-03-09 19.922 1,006,042 -18,323 0.04% 20,042,108
2016-03-09 2016-03-07 19.184 1,024,365 -1,410 0.04% 19,651,314
2016-03-07 2016-03-03 19.127 1,025,775 -705 0.04% 19,620,143
2016-03-04 2016-03-02 18.900 1,026,480 -7,752 0.04% 19,400,588
2016-03-01 2016-02-26 18.191 1,034,232 -11,276 0.04% 18,813,352
2016-02-29 2016-02-25 17.311 1,045,508 -7,048 0.04% 18,098,699
2016-02-26 2016-02-24 17.595 1,052,556 -2,114 0.04% 18,519,407
2016-02-25 2016-02-23 17.651 1,054,670 -705 0.04% 18,616,462
2016-02-22 2016-02-18 17.169 1,055,375 -9,161 0.04% 18,119,756
2016-02-19 2016-02-17 16.460 1,064,536 -2,115 0.04% 17,521,792
2016-02-16 2016-02-12 16.119 1,066,651 -2,819 0.04% 17,193,364
2016-02-15 2016-02-11 15.807 1,069,470 -705 0.04% 16,904,953
2016-02-12 2016-02-05 16.233 1,070,175 +5,639 0.04% 17,371,647
2016-02-11 2016-02-04 16.601 1,064,536 +4,228 0.04% 17,672,842
2016-02-03 2016-02-01 17.112 1,060,308 +78,228 0.04% 18,144,271
2016-02-02 2016-01-29 17.283 982,080 +4,933 0.04% 16,972,833
2016-02-01 2016-01-28 17.084 977,147 +1,410 0.04% 16,693,468
2016-01-29 2016-01-27 17.283 975,737 +705 0.04% 16,863,210
2016-01-26 2016-01-22 17.566 975,032 +14,095 0.04% 17,127,725
2016-01-22 2016-01-20 17.112 960,937 +705 0.03% 16,443,808
2016-01-19 2016-01-15 18.106 960,232 +352 0.03% 17,385,494
2016-01-18 2016-01-14 18.418 959,880 -6,343 0.03% 17,678,760
2016-01-15 2016-01-13 18.106 966,223 +705 0.03% 17,493,964
2016-01-14 2016-01-12 18.106 965,518 +7,048 0.03% 17,481,199
2016-01-13 2016-01-11 18.333 958,470 -4,229 0.03% 17,571,191
2016-01-11 2016-01-07 18.418 962,699 -705 0.03% 17,730,680
2016-01-07 2016-01-05 18.787 963,404 -5,638 0.03% 18,099,084
2016-01-06 2016-01-04 18.645 969,042 +1,410 0.03% 18,067,503
2015-12-30 2015-12-28 18.843 967,632 +704 0.03% 18,233,434
2015-12-29 2015-12-24 19.070 966,928 +5,639 0.03% 18,439,688
2015-12-28 2015-12-22 18.928 961,289 +704 0.03% 18,195,751
2015-12-23 2015-12-21 18.730 960,585 +2,819 0.03% 17,991,605
2015-12-21 2015-12-17 18.531 957,766 +705 0.03% 17,748,545
2015-12-17 2015-12-15 18.077 957,061 +15,505 0.03% 17,300,921
2015-12-16 2015-12-14 18.418 941,556 +4,228 0.03% 17,341,275
2015-12-15 2015-12-11 18.616 937,328 -704 0.03% 17,449,605
2015-12-08 2015-12-04 18.616 938,032 +14,799 0.03% 17,462,711
2015-12-07 2015-12-03 18.928 923,233 +2,819 0.03% 17,475,408
2015-12-03 2015-12-01 18.985 920,414 +14,096 0.03% 17,474,289
2015-12-01 2015-11-27 19.354 906,318 +20,438 0.03% 17,541,032
2015-11-30 2015-11-26 20.177 885,880 -705 0.03% 17,874,531
2015-11-27 2015-11-25 20.688 886,585 +7,752 0.03% 18,341,636
2015-11-26 2015-11-24 21.085 878,833 +3,524 0.03% 18,530,423
2015-11-24 2015-11-20 21.596 875,309 -2,819 0.03% 18,903,239
2015-11-23 2015-11-19 21.114 878,128 +4,933 0.03% 18,540,478
2015-11-12 2015-11-10 20.972 873,195 +9,867 0.03% 18,312,425
2015-11-09 2015-11-05 21.880 863,328 -3,524 0.03% 18,889,496
2015-11-06 2015-11-04 21.766 866,852 +4,933 0.03% 18,868,201
2015-11-05 2015-11-03 22.050 861,919 -7,047 0.03% 19,005,427
2015-10-19 2015-10-15 21.738 868,966 +7,047 0.03% 18,889,555
2015-10-14 2015-10-12 21.142 861,919 -704 0.03% 18,222,707
2015-10-13 2015-10-09 20.858 862,623 +1,409 0.03% 17,992,791
2015-10-12 2015-10-08 21.114 861,214 -3,524 0.03% 18,183,362
2015-10-09 2015-10-07 21.284 864,738 -704 0.03% 18,405,007
2015-10-06 2015-10-02 21.029 865,442 -705 0.03% 18,198,951
2015-10-02 2015-09-29 20.404 866,147 -7,048 0.03% 17,673,016
2015-09-22 2015-09-18 20.830 873,195 -3,524 0.03% 18,188,525
2015-09-21 2015-09-17 20.830 876,719 +705 0.03% 18,261,929
2015-09-14 2015-09-10 19.893 876,014 -705 0.03% 17,426,864
2015-09-09 2015-09-07 19.631 876,719 +27,927 0.03% 17,210,892
2015-09-07 2015-09-02 19.862 848,792 +7,609 0.03% 16,858,977
2015-08-31 2015-08-27 20.961 841,183 +1,384 0.03% 17,632,004
2015-08-28 2015-08-26 20.267 839,799 +6,917 0.03% 17,020,275
2015-08-27 2015-08-25 19.949 832,882 +11,069 0.03% 16,615,207
2015-08-26 2015-08-24 20.701 821,813 +4,150 0.03% 17,012,151
2015-08-25 2015-08-21 21.366 817,663 +2,075 0.03% 17,469,963
2015-08-24 2015-08-20 21.510 815,588 +26,979 0.03% 17,543,529
2015-08-21 2015-08-19 22.233 788,609 +9,685 0.03% 17,533,203
2015-08-20 2015-08-18 24.083 778,924 +3,459 0.03% 18,759,155
2015-08-19 2015-08-17 24.517 775,465 -692 0.03% 19,012,151
2015-08-17 2015-08-13 25.009 776,157 +2,767 0.03% 19,410,596
2015-08-14 2015-08-12 26.107 773,390 +692 0.03% 20,191,077
2015-08-06 2015-08-04 26.685 772,698 +3,458 0.03% 20,619,811
2015-07-29 2015-07-27 27.466 769,240 +2,076 0.03% 21,128,013
2015-07-17 2015-07-15 27.322 767,164 +692 0.03% 20,960,093
2015-07-14 2015-07-10 27.090 766,472 -1,384 0.03% 20,763,907
2015-07-13 2015-07-09 27.206 767,856 -692 0.03% 20,890,200
2015-07-10 2015-07-08 26.396 768,548 +1,384 0.03% 20,286,866
2015-07-09 2015-07-07 28.276 767,164 -76,094 0.03% 21,692,033
2015-07-08 2015-07-06 27.900 843,258 -13,835 0.03% 23,526,698
2015-06-29 2015-06-25 28.796 857,093 -1,384 0.03% 24,680,871
2015-06-25 2015-06-23 28.883 858,477 -20,753 0.03% 24,795,185
2015-06-24 2015-06-22 28.420 879,230 -2,767 0.03% 24,987,868
2015-06-23 2015-06-19 27.871 881,997 -2,767 0.03% 24,582,007
2015-06-22 2015-06-18 27.668 884,764 -692 0.03% 24,480,065
2015-06-18 2015-06-16 26.830 885,456 +2,076 0.03% 23,756,812
2015-06-17 2015-06-15 27.206 883,380 -2,076 0.03% 24,033,132
2015-06-16 2015-06-12 26.714 885,456 +1,384 0.03% 23,654,412
2015-06-15 2015-06-11 26.830 884,072 +1,383 0.03% 23,719,679
2015-06-12 2015-06-10 26.917 882,689 +1,384 0.03% 23,759,133
2015-06-11 2015-06-09 27.350 881,305 +2,767 0.03% 24,104,080
2015-06-10 2015-06-08 27.553 878,538 +692 0.03% 24,206,201
2015-06-09 2015-06-05 28.276 877,846 -2,075 0.03% 24,821,635
2015-06-08 2015-06-04 27.871 879,921 -17,986 0.03% 24,524,147
2015-06-02 2015-05-29 28.709 897,907 -5,534 0.03% 25,778,272
2015-05-29 2015-05-27 29.779 903,441 -16,603 0.03% 26,903,589
2015-05-28 2015-05-26 29.707 920,044 -13,143 0.03% 27,331,510
2015-05-27 2015-05-22 29.345 933,187 -22,828 0.03% 27,384,695
2015-05-19 2015-05-15 28.854 956,015 -1,384 0.04% 27,584,711
2015-05-18 2015-05-14 28.651 957,399 -3,459 0.04% 27,430,885
2015-05-15 2015-05-13 28.044 960,858 -2,075 0.04% 26,946,610
2015-05-14 2015-05-12 28.073 962,933 -692 0.04% 27,032,642
2015-05-13 2015-05-11 27.842 963,625 +4,151 0.04% 26,829,189
2015-05-12 2015-05-08 28.276 959,474 -692 0.04% 27,129,717
2015-05-11 2015-05-07 27.322 960,166 -1,383 0.04% 26,233,203
2015-05-08 2015-05-06 27.495 961,549 -1,384 0.04% 26,437,789
2015-05-07 2015-05-05 27.871 962,933 -19,369 0.04% 26,837,762
2015-04-29 2015-04-27 29.562 982,302 -8,301 0.04% 29,038,992
2015-04-28 2015-04-24 29.201 990,603 -2,767 0.04% 28,926,388
2015-04-27 2015-04-23 28.912 993,370 -7,610 0.04% 28,719,987
2015-04-24 2015-04-22 28.883 1,000,980 -3,459 0.04% 28,911,064
2015-04-23 2015-04-21 28.218 1,004,439 -9,684 0.04% 28,343,050
2015-04-22 2015-04-20 27.986 1,014,123 -13,144 0.04% 28,381,751
2015-04-21 2015-04-17 28.305 1,027,267 -4,150 0.04% 29,076,305
2015-04-20 2015-04-16 27.929 1,031,417 -10,377 0.04% 28,806,109
2015-04-17 2015-04-15 28.333 1,041,794 -13,835 0.04% 29,517,605
2015-04-16 2015-04-14 28.044 1,055,629 -2,767 0.04% 29,604,398
2015-04-15 2015-04-13 28.189 1,058,396 -14,527 0.04% 29,834,997
2015-04-14 2015-04-10 27.958 1,072,923 -45,656 0.04% 29,996,337
2015-04-13 2015-04-09 27.784 1,118,579 +8,301 0.04% 31,078,728
2015-04-10 2015-04-08 27.235 1,110,278 -25,595 0.04% 30,238,193
2015-04-09 2015-04-02 27.211 1,135,873 -13,836 0.04% 30,908,493
2015-04-08 2015-04-01 27.182 1,149,709 +18,152 0.04% 31,251,275
2015-04-02 2015-03-31 26.302 1,131,557 -3,410 0.04% 29,762,469
2015-04-01 2015-03-30 26.068 1,134,967 -6,139 0.04% 29,585,919
2015-03-31 2015-03-27 26.009 1,141,106 -8,867 0.04% 29,679,029
2015-03-26 2015-03-24 26.038 1,149,973 -5,456 0.04% 29,943,370
2015-03-24 2015-03-20 25.804 1,155,429 -17,052 0.04% 29,814,396
2015-03-23 2015-03-19 25.041 1,172,481 +2,728 0.04% 29,360,521
2015-03-19 2015-03-17 24.983 1,169,753 -20,462 0.04% 29,223,608
2015-03-18 2015-03-16 24.455 1,190,215 +1,364 0.04% 29,106,604
2015-03-17 2015-03-13 24.338 1,188,851 -682 0.04% 28,933,808
2015-03-16 2015-03-12 24.162 1,189,533 -682 0.04% 28,741,126
2015-03-13 2015-03-11 24.015 1,190,215 +3,411 0.04% 28,583,104
2015-03-12 2015-03-10 23.956 1,186,804 +6,138 0.04% 28,431,589
2015-03-11 2015-03-09 24.015 1,180,666 -2,728 0.04% 28,353,784
2015-03-09 2015-03-05 24.543 1,183,394 +19,780 0.04% 29,043,897
2015-03-06 2015-03-04 25.012 1,163,614 +2,046 0.04% 29,104,359
2015-03-04 2015-03-02 25.423 1,161,568 -4,774 0.04% 29,530,025
2015-03-03 2015-02-27 25.511 1,166,342 -2,729 0.04% 29,753,992
2015-03-02 2015-02-26 25.393 1,169,071 -5,456 0.04% 29,686,490
2015-02-27 2015-02-25 25.159 1,174,527 +2,728 0.04% 29,549,516
2015-02-26 2015-02-24 25.041 1,171,799 +682 0.04% 29,343,443
2015-02-25 2015-02-23 24.983 1,171,117 +2,046 0.04% 29,257,685
2015-02-24 2015-02-18 25.188 1,169,071 +2,729 0.04% 29,446,530
2015-02-23 2015-02-16 25.041 1,166,342 +2,728 0.04% 29,206,792
2015-02-16 2015-02-12 25.071 1,163,614 +5,457 0.04% 29,172,599
2015-02-13 2015-02-11 25.569 1,158,157 -2,047 0.04% 29,613,108
2015-02-11 2015-02-09 25.071 1,160,204 -682 0.04% 29,087,108
2015-02-10 2015-02-06 25.452 1,160,886 -6,820 0.04% 29,546,727
2015-02-09 2015-02-05 25.569 1,167,706 +3,410 0.04% 29,857,268
2015-02-06 2015-02-04 25.481 1,164,296 -66,843 0.04% 29,667,657
2015-02-05 2015-02-03 25.393 1,231,139 +6,821 0.05% 31,262,597
2015-02-04 2015-02-02 26.361 1,224,318 -682 0.05% 32,274,090
2015-01-30 2015-01-28 26.332 1,225,000 -3,411 0.05% 32,256,148
2015-01-28 2015-01-26 26.566 1,228,411 -5,456 0.05% 32,634,125
2015-01-27 2015-01-23 26.801 1,233,867 -63,433 0.05% 33,068,509
2015-01-26 2015-01-22 25.305 1,297,300 -8,867 0.05% 32,828,519
2015-01-23 2015-01-21 25.217 1,306,167 +4,092 0.05% 32,938,001
2015-01-22 2015-01-20 24.865 1,302,075 +1,365 0.05% 32,376,651
2015-01-21 2015-01-19 24.807 1,300,710 -682 0.05% 32,266,430
2015-01-19 2015-01-15 25.892 1,301,392 -1,365 0.05% 33,695,268
2015-01-16 2015-01-14 26.009 1,302,757 -682 0.05% 33,883,410
2015-01-15 2015-01-13 25.716 1,303,439 -682 0.05% 33,518,948
2015-01-13 2015-01-09 25.921 1,304,121 -1,364 0.05% 33,804,166
2015-01-12 2015-01-08 25.188 1,305,485 -682 0.05% 32,882,522
2015-01-09 2015-01-07 24.865 1,306,167 -3,410 0.05% 32,478,401
2015-01-07 2015-01-05 23.927 1,309,577 +682 0.05% 31,334,392
2014-12-29 2014-12-22 24.689 1,308,895 -2,729 0.05% 32,315,953
2014-12-23 2014-12-19 24.367 1,311,624 -1,364 0.05% 31,960,271
2014-12-22 2014-12-18 24.631 1,312,988 -682 0.05% 32,340,008
2014-12-19 2014-12-17 24.689 1,313,670 -3,410 0.05% 32,433,846
2014-12-17 2014-12-15 25.305 1,317,080 +3,410 0.05% 33,329,057
2014-12-16 2014-12-12 25.452 1,313,670 -20,462 0.05% 33,435,366
2014-12-15 2014-12-11 25.774 1,334,132 -682 0.05% 34,386,482
2014-12-12 2014-12-10 25.276 1,334,814 -10,913 0.05% 33,738,680
2014-12-11 2014-12-09 25.716 1,345,727 -22,508 0.05% 34,606,417
2014-12-09 2014-12-05 25.071 1,368,235 -683 0.05% 34,302,588
2014-12-08 2014-12-04 25.921 1,368,918 -89,502 0.05% 35,483,771
2014-12-05 2014-12-03 25.511 1,458,420 -24,555 0.05% 37,205,054
2014-12-04 2014-12-02 25.511 1,482,975 +4,093 0.06% 37,831,465
2014-12-03 2014-12-01 25.892 1,478,882 -195,073 0.06% 38,290,788
2014-12-02 2014-11-28 25.041 1,673,955 -5,457 0.06% 41,918,113
2014-12-01 2014-11-27 23.839 1,679,412 -2,046 0.06% 40,035,741
2014-11-27 2014-11-25 23.282 1,681,458 -68,889 0.06% 39,147,731
2014-11-26 2014-11-24 23.165 1,750,347 -1,364 0.07% 40,546,308
2014-11-25 2014-11-21 22.549 1,751,711 +6,139 0.07% 39,499,252
2014-11-24 2014-11-20 22.256 1,745,572 -683 0.07% 38,848,980
2014-11-19 2014-11-17 22.842 1,746,255 -15,687 0.07% 39,888,269
2014-11-18 2014-11-14 22.989 1,761,942 -6,821 0.07% 40,504,917
2014-11-17 2014-11-13 23.047 1,768,763 -2,728 0.07% 40,765,452
2014-11-14 2014-11-12 22.402 1,771,491 -3,411 0.07% 39,685,548
2014-11-13 2014-11-11 22.226 1,774,902 -15,687 0.07% 39,449,696
2014-11-10 2014-11-06 21.640 1,790,589 -2,728 0.07% 38,748,273
2014-11-07 2014-11-05 21.552 1,793,317 -15,006 0.07% 38,649,553
2014-11-06 2014-11-04 21.523 1,808,323 -7,503 0.07% 38,919,938
2014-11-05 2014-11-03 21.405 1,815,826 +8,867 0.07% 38,868,445
2014-11-04 2014-10-31 21.317 1,806,959 -10,913 0.07% 38,519,690
2014-10-31 2014-10-29 21.141 1,817,872 -2,728 0.07% 38,432,500
2014-10-30 2014-10-28 21.024 1,820,600 -1,364 0.07% 38,276,637
2014-10-28 2014-10-24 20.584 1,821,964 +3,410 0.07% 37,503,947
2014-10-27 2014-10-23 20.760 1,818,554 -3,410 0.07% 37,753,701
2014-10-24 2014-10-22 20.819 1,821,964 -9,549 0.07% 37,931,343
2014-10-23 2014-10-21 20.203 1,831,513 +682 0.07% 37,002,350
2014-10-22 2014-10-20 20.232 1,830,831 +5,456 0.07% 37,042,255
2014-10-21 2014-10-17 20.086 1,825,375 +13,642 0.07% 36,664,245
2014-10-16 2014-10-14 20.379 1,811,733 +113,223 0.07% 36,921,478
2014-10-15 2014-10-13 20.790 1,698,510 +91,398 0.06% 35,311,358
2014-10-14 2014-10-10 21.083 1,607,112 +3,410 0.06% 33,882,474
2014-10-09 2014-10-07 21.464 1,603,702 -682 0.06% 34,421,899
2014-10-07 2014-10-03 21.083 1,604,384 +87,988 0.06% 33,824,960
2014-10-03 2014-09-29 21.083 1,516,396 -4,775 0.06% 31,969,923
2014-09-25 2014-09-23 21.259 1,521,171 -1,364 0.06% 32,338,221
2014-09-23 2014-09-19 21.640 1,522,535 +9,549 0.06% 32,947,595
2014-09-22 2014-09-18 21.728 1,512,986 -4,093 0.06% 32,874,048
2014-09-19 2014-09-17 21.728 1,517,079 -15,687 0.06% 32,962,981
2014-09-18 2014-09-16 21.581 1,532,766 -23,191 0.06% 33,079,105
2014-09-17 2014-09-15 21.259 1,555,957 -27,282 0.06% 33,077,728
2014-09-11 2014-09-08 21.054 1,583,239 -683 0.06% 33,332,739
2014-09-10 2014-09-05 21.054 1,583,922 +13,642 0.06% 33,347,118
2014-09-08 2014-09-04 21.024 1,570,280 +682 0.06% 33,013,862
2014-09-05 2014-09-03 20.966 1,569,598 +51,837 0.06% 32,907,474
2014-09-04 2014-09-02 21.143 1,517,761 +2,729 0.06% 32,089,275
2014-09-03 2014-09-01 21.054 1,515,032 +27,512 0.06% 31,897,367
2014-09-01 2014-08-28 21.438 1,487,520 +6,096 0.06% 31,889,149
2014-08-29 2014-08-27 21.674 1,481,424 +2,032 0.06% 32,108,420
2014-08-27 2014-08-25 21.822 1,479,392 -6,096 0.06% 32,282,800
2014-08-25 2014-08-21 21.999 1,485,488 -14,223 0.06% 32,679,012
2014-08-19 2014-08-15 21.763 1,499,711 -2,710 0.06% 32,637,626
2014-08-15 2014-08-13 21.674 1,502,421 +4,742 0.06% 32,563,509
2014-08-14 2014-08-12 22.058 1,497,679 -27,093 0.06% 33,035,649
2014-08-12 2014-08-08 21.792 1,524,772 +13,546 0.06% 33,228,043
2014-08-08 2014-08-06 21.585 1,511,226 +14,224 0.06% 32,620,476
2014-08-07 2014-08-05 21.763 1,497,002 +2,709 0.06% 32,578,671
2014-08-05 2014-08-01 21.674 1,494,293 -2,709 0.06% 32,387,343
2014-08-04 2014-07-31 21.733 1,497,002 -5,419 0.06% 32,534,467
2014-08-01 2014-07-30 21.467 1,502,421 +8,128 0.06% 32,252,958
2014-07-30 2014-07-28 21.438 1,494,293 +2,032 0.06% 32,034,347
2014-07-29 2014-07-25 21.585 1,492,261 +6,096 0.06% 32,211,108
2014-07-28 2014-07-24 21.674 1,486,165 +10,160 0.06% 32,211,176
2014-07-25 2014-07-23 21.556 1,476,005 -18,288 0.06% 31,816,631
2014-07-23 2014-07-21 21.231 1,494,293 +3,387 0.06% 31,725,476
2014-07-17 2014-07-15 21.231 1,490,906 -3,387 0.06% 31,653,566
2014-07-16 2014-07-14 21.054 1,494,293 +3,387 0.06% 31,460,729
2014-07-15 2014-07-11 20.995 1,490,906 -678 0.06% 31,301,371
2014-07-09 2014-07-07 21.408 1,491,584 +4,064 0.06% 31,932,228
2014-07-07 2014-07-03 21.674 1,487,520 +6,773 0.06% 32,240,545
2014-06-23 2014-06-19 21.349 1,480,747 -677 0.06% 31,612,777
2014-06-16 2014-06-12 21.320 1,481,424 -677 0.06% 31,583,486
2014-06-11 2014-06-09 21.408 1,482,101 -1,355 0.06% 31,729,213
2014-06-10 2014-06-06 21.172 1,483,456 -3,386 0.06% 31,407,786
2014-06-09 2014-06-05 21.231 1,486,842 +677 0.06% 31,567,283
2014-06-05 2014-06-03 21.024 1,486,165 +7,450 0.06% 31,245,719
2014-06-04 2014-05-30 20.847 1,478,715 +4,064 0.06% 30,827,100
2014-06-03 2014-05-29 21.202 1,474,651 +5,419 0.06% 31,264,910
2014-05-30 2014-05-28 21.733 1,469,232 -4,064 0.06% 31,930,939
2014-05-27 2014-05-23 21.763 1,473,296 +677 0.06% 32,062,767
2014-05-26 2014-05-22 21.674 1,472,619 +1,355 0.06% 31,917,580
2014-05-23 2014-05-21 21.556 1,471,264 +2,032 0.06% 31,714,434
2014-05-22 2014-05-20 21.438 1,469,232 +10,159 0.06% 31,497,095
2014-05-21 2014-05-19 21.851 1,459,073 +678 0.05% 31,882,490
2014-05-20 2014-05-16 22.058 1,458,395 +677 0.05% 32,169,126
2014-05-19 2014-05-15 22.530 1,457,718 -2,032 0.05% 32,842,904
2014-05-16 2014-05-14 22.412 1,459,750 -677 0.05% 32,716,268
2014-05-15 2014-05-13 22.117 1,460,427 -9,483 0.05% 32,300,197
2014-05-14 2014-05-12 21.644 1,469,910 -1,354 0.06% 31,815,461
2014-05-13 2014-05-09 21.172 1,471,264 +2,032 0.06% 31,149,656
2014-05-12 2014-05-08 21.556 1,469,232 -678 0.06% 31,670,632
2014-05-09 2014-05-07 21.349 1,469,910 +678 0.06% 31,381,416
2014-05-08 2014-05-05 21.497 1,469,232 +7,450 0.06% 31,583,863
2014-05-07 2014-05-02 22.058 1,461,782 +2,032 0.05% 32,243,836
2014-05-02 2014-04-29 21.881 1,459,750 -677 0.05% 31,940,388
2014-04-30 2014-04-28 21.792 1,460,427 -678 0.05% 31,825,828
2014-04-29 2014-04-25 21.910 1,461,105 +14,901 0.05% 32,013,181
2014-04-28 2014-04-24 22.353 1,446,204 -24,383 0.05% 32,327,263
2014-04-25 2014-04-23 21.940 1,470,587 +3,387 0.06% 32,264,358
2014-04-24 2014-04-22 21.999 1,467,200 +8,805 0.06% 32,276,697
2014-04-17 2014-04-15 22.442 1,458,395 -4,064 0.05% 32,728,964
2014-04-16 2014-04-14 22.737 1,462,459 -678 0.05% 33,252,011
2014-04-15 2014-04-11 22.530 1,463,137 -5,418 0.05% 32,964,996
2014-04-14 2014-04-10 22.885 1,468,555 -12,192 0.06% 33,607,439
2014-04-11 2014-04-09 22.058 1,480,747 -11,514 0.06% 32,662,164
2014-04-10 2014-04-08 21.733 1,492,261 -8,805 0.06% 32,431,430
2014-04-08 2014-04-04 20.847 1,501,066 -2,032 0.06% 31,293,057
2014-04-07 2014-04-03 20.641 1,503,098 +12,869 0.06% 31,024,727
2014-04-04 2014-04-02 21.379 1,490,229 +2,032 0.06% 31,859,215
2014-04-02 2014-03-31 21.584 1,488,197 +16,890 0.06% 32,121,932
2014-04-01 2014-03-28 21.674 1,471,307 +10,049 0.06% 31,889,144
2014-03-31 2014-03-27 22.002 1,461,258 +1,340 0.06% 32,151,210
2014-03-28 2014-03-26 22.510 1,459,918 +4,689 0.06% 32,862,662
2014-03-27 2014-03-25 22.779 1,455,229 +670 0.06% 33,148,113
2014-03-24 2014-03-20 22.480 1,454,559 +2,010 0.06% 32,698,607
2014-03-21 2014-03-19 22.838 1,452,549 -4,020 0.06% 33,173,795
2014-03-20 2014-03-18 22.301 1,456,569 +2,010 0.06% 32,482,885
2014-03-19 2014-03-17 22.271 1,454,559 +8,039 0.06% 32,394,636
2014-03-18 2014-03-14 22.659 1,446,520 +3,350 0.05% 32,776,996
2014-03-17 2014-03-13 23.137 1,443,170 -670 0.05% 33,390,439
2014-03-14 2014-03-12 22.988 1,443,840 +1,340 0.05% 33,190,419
2014-03-11 2014-03-07 23.704 1,442,500 -670 0.05% 34,193,162
2014-03-10 2014-03-06 23.615 1,443,170 -2,680 0.05% 34,079,790
2014-03-07 2014-03-05 23.406 1,445,850 +670 0.05% 33,840,926
2014-03-06 2014-03-04 22.988 1,445,180 +670 0.05% 33,221,222
2014-03-04 2014-02-28 23.585 1,444,510 -9,379 0.05% 34,068,309
2014-03-03 2014-02-27 23.256 1,453,889 -8,709 0.06% 33,812,061
2014-02-28 2014-02-26 22.599 1,462,598 +670 0.06% 33,053,982
2014-02-27 2014-02-25 22.689 1,461,928 +2,680 0.06% 33,169,774
2014-02-26 2014-02-24 22.779 1,459,248 +1,340 0.06% 33,239,661
2014-02-25 2014-02-21 23.376 1,457,908 -670 0.06% 34,079,626
2014-02-24 2014-02-20 22.480 1,458,578 +1,339 0.06% 32,788,955
2014-02-21 2014-02-19 22.570 1,457,239 +7,370 0.06% 32,889,367
2014-02-19 2014-02-17 23.286 1,449,869 +28,137 0.06% 33,761,855
2014-02-17 2014-02-13 23.017 1,421,732 +5,359 0.05% 32,724,653
2014-02-13 2014-02-11 23.495 1,416,373 +1,340 0.05% 33,277,854
2014-02-10 2014-02-06 22.838 1,415,033 +6,699 0.05% 32,316,993
2014-02-07 2014-02-05 22.838 1,408,334 +1,340 0.05% 32,163,999
2014-02-06 2014-02-04 23.077 1,406,994 +670 0.05% 32,469,431
2014-02-04 2014-01-28 23.465 1,406,324 +1,340 0.05% 32,999,767
2014-01-29 2014-01-27 23.913 1,404,984 +8,039 0.05% 33,597,490
2014-01-28 2014-01-24 24.689 1,396,945 -1,340 0.05% 34,489,568
2014-01-27 2014-01-23 24.898 1,398,285 +1,340 0.05% 34,814,863
2014-01-24 2014-01-22 25.227 1,396,945 +2,010 0.05% 35,240,248
2014-01-22 2014-01-20 25.227 1,394,935 -670 0.05% 35,189,542
2014-01-21 2014-01-17 25.346 1,395,605 +1,340 0.05% 35,373,102
2014-01-20 2014-01-16 25.286 1,394,265 +669 0.05% 35,255,889
2014-01-14 2014-01-10 25.406 1,393,596 -15,408 0.05% 35,405,390
2014-01-13 2014-01-09 24.600 1,409,004 -2,010 0.05% 34,661,102
2014-01-10 2014-01-08 24.659 1,411,014 -2,679 0.05% 34,794,797
2014-01-08 2014-01-06 23.764 1,413,693 -670 0.05% 33,594,727
2014-01-07 2014-01-03 24.003 1,414,363 +2,010 0.05% 33,948,444
2014-01-06 2014-01-02 24.480 1,412,353 -670 0.05% 34,574,829
2014-01-03 2013-12-31 24.480 1,413,023 -1,340 0.05% 34,591,231
2014-01-02 2013-12-27 24.301 1,414,363 -1,340 0.05% 34,370,688
2013-12-27 2013-12-20 23.853 1,415,703 -670 0.05% 33,769,285
2013-12-23 2013-12-19 23.495 1,416,373 +1,340 0.05% 33,277,854
2013-12-20 2013-12-18 24.182 1,415,033 +1,340 0.05% 34,217,992
2013-12-19 2013-12-17 24.182 1,413,693 +670 0.05% 34,185,589
2013-12-18 2013-12-16 24.003 1,413,023 -2,010 0.05% 33,916,280
2013-12-17 2013-12-13 23.883 1,415,033 +670 0.05% 33,795,548
2013-12-16 2013-12-12 24.032 1,414,363 -670 0.05% 33,990,668
2013-12-13 2013-12-11 23.973 1,415,033 +8,039 0.05% 33,922,281
2013-12-10 2013-12-06 24.241 1,406,994 +670 0.05% 34,107,604
2013-12-09 2013-12-05 24.480 1,406,324 +4,689 0.05% 34,427,238
2013-12-06 2013-12-04 24.868 1,401,635 -670 0.05% 34,856,427
2013-12-05 2013-12-03 25.018 1,402,305 -2,009 0.05% 35,082,411
2013-12-04 2013-12-02 24.719 1,404,314 -2,010 0.05% 34,713,428
2013-12-03 2013-11-29 24.510 1,406,324 +2,680 0.05% 34,469,222
2013-12-02 2013-11-28 25.077 1,403,644 -5,360 0.05% 35,199,719
2013-11-29 2013-11-27 24.659 1,409,004 -1,340 0.05% 34,745,231
2013-11-28 2013-11-26 24.600 1,410,344 -670 0.05% 34,694,066
2013-11-27 2013-11-25 24.659 1,411,014 -2,009 0.05% 34,794,797
2013-11-26 2013-11-22 24.540 1,413,023 -15,409 0.05% 34,675,600
2013-11-25 2013-11-21 24.003 1,428,432 -9,379 0.05% 34,286,137
2013-11-22 2013-11-20 23.256 1,437,811 -11,388 0.05% 33,438,146
2013-11-21 2013-11-19 22.958 1,449,199 +670 0.05% 33,270,345
2013-11-20 2013-11-18 22.838 1,448,529 -20,768 0.05% 33,081,985
2013-11-19 2013-11-15 22.391 1,469,297 +2,679 0.06% 32,898,325
2013-11-18 2013-11-14 22.271 1,466,618 +5,360 0.06% 32,663,203
2013-11-15 2013-11-13 22.122 1,461,258 -1,340 0.06% 32,325,708
2013-11-14 2013-11-12 22.420 1,462,598 -1,340 0.06% 32,791,996
2013-11-13 2013-11-11 22.779 1,463,938 +670 0.06% 33,346,492
2013-11-12 2013-11-08 22.271 1,463,268 +2,010 0.06% 32,588,595
2013-11-11 2013-11-07 22.450 1,461,258 +4,689 0.06% 32,805,577
2013-11-08 2013-11-06 22.599 1,456,569 +670 0.06% 32,917,730
2013-11-07 2013-11-05 22.599 1,455,899 +17,418 0.06% 32,902,588
2013-11-06 2013-11-04 23.286 1,438,481 -10,718 0.05% 33,496,673
2013-11-05 2013-11-01 23.137 1,449,199 -6,700 0.05% 33,529,931
2013-11-04 2013-10-31 22.958 1,455,899 -1,340 0.06% 33,424,162
2013-10-30 2013-10-28 22.988 1,457,239 +670 0.06% 33,498,429
2013-10-29 2013-10-25 22.570 1,456,569 +5,360 0.06% 32,874,245
2013-10-28 2013-10-24 22.808 1,451,209 -670 0.06% 33,099,868
2013-10-25 2013-10-23 23.107 1,451,879 -12,059 0.06% 33,548,594
2013-10-24 2013-10-22 22.808 1,463,938 -2,680 0.06% 33,390,197
2013-10-23 2013-10-21 22.361 1,466,618 +4,020 0.06% 32,794,557
2013-10-22 2013-10-18 22.450 1,462,598 -50,244 0.06% 32,835,660
2013-10-21 2013-10-17 22.391 1,512,842 -6,700 0.06% 33,873,320
2013-10-18 2013-10-16 22.391 1,519,542 -670 0.06% 34,023,337
2013-10-17 2013-10-15 22.420 1,520,212 +2,010 0.06% 34,083,723
2013-10-16 2013-10-11 23.077 1,518,202 -6,699 0.06% 35,035,796
2013-10-15 2013-10-10 22.808 1,524,901 +1,340 0.06% 34,780,670
2013-10-11 2013-10-09 22.749 1,523,561 -4,690 0.06% 34,659,138
2013-10-10 2013-10-08 23.017 1,528,251 -2,010 0.06% 35,176,449
2013-10-08 2013-10-04 22.629 1,530,261 +6,700 0.06% 34,628,817
2013-10-04 2013-10-02 22.988 1,523,561 -4,020 0.06% 35,023,013
2013-10-03 2013-09-30 22.689 1,527,581 +670 0.06% 34,659,379
2013-10-02 2013-09-27 22.779 1,526,911 -2,010 0.06% 34,780,931
2013-09-30 2013-09-26 22.420 1,528,921 +3,350 0.06% 34,278,982
2013-09-27 2013-09-25 22.928 1,525,571 -5,359 0.06% 34,978,129
2013-09-26 2013-09-24 23.077 1,530,930 -28,807 0.06% 35,329,522
2013-09-23 2013-09-18 22.241 1,559,737 -4,690 0.06% 34,690,502
2013-09-19 2013-09-17 22.062 1,564,427 -2,010 0.06% 34,514,587
2013-09-18 2013-09-16 21.913 1,566,437 -140,014 0.06% 34,325,109
2013-09-17 2013-09-13 21.435 1,706,451 -8,039 0.06% 36,578,105
2013-09-12 2013-09-10 21.375 1,714,490 -10,719 0.07% 36,648,054
2013-09-10 2013-09-06 20.958 1,725,209 -6,699 0.07% 36,156,115
2013-09-06 2013-09-04 19.972 1,731,908 -670 0.07% 34,590,264
2013-09-05 2013-09-03 20.391 1,732,578 +670 0.07% 35,328,475
2013-09-04 2013-09-02 20.301 1,731,908 -6,366 0.07% 35,159,012
2013-09-03 2013-08-30 19.941 1,738,274 +7,337 0.07% 34,662,753
2013-09-02 2013-08-29 19.611 1,730,937 +148,067 0.07% 33,945,498
2013-08-30 2013-08-28 19.821 1,582,870 +2,668 0.06% 31,374,000
2013-08-29 2013-08-27 20.631 1,580,202 +667 0.06% 32,600,497
2013-08-27 2013-08-23 21.020 1,579,535 +667 0.06% 33,202,474
2013-08-26 2013-08-22 20.721 1,578,868 +13,339 0.06% 32,715,009
2013-08-23 2013-08-21 21.140 1,565,529 -1,333 0.06% 33,095,840
2013-08-22 2013-08-20 21.350 1,566,862 -2,001 0.06% 33,452,911
2013-08-21 2013-08-19 21.410 1,568,863 +2,001 0.06% 33,589,722
2013-08-20 2013-08-16 21.350 1,566,862 +667 0.06% 33,452,911
2013-08-19 2013-08-15 21.500 1,566,195 -1,334 0.06% 33,673,493
2013-08-16 2013-08-13 21.380 1,567,529 -10,005 0.06% 33,514,156
2013-08-13 2013-08-09 21.260 1,577,534 -1,334 0.06% 33,538,848
2013-08-12 2013-08-08 20.900 1,578,868 +1,334 0.06% 32,999,076
2013-08-08 2013-08-06 21.170 1,577,534 +1,334 0.06% 33,396,935
2013-08-06 2013-08-02 21.320 1,576,200 -10,672 0.06% 33,605,016
2013-08-02 2013-07-31 21.530 1,586,872 -8,003 0.06% 34,165,637
2013-08-01 2013-07-30 21.290 1,594,875 -4,669 0.06% 33,955,347
2013-07-31 2013-07-29 21.050 1,599,544 -667 0.06% 33,671,036
2013-07-30 2013-07-26 21.140 1,600,211 -667 0.06% 33,829,030
2013-07-29 2013-07-25 21.170 1,600,878 -10,005 0.06% 33,891,135
2013-07-26 2013-07-24 20.870 1,610,883 -667 0.06% 33,619,900
2013-07-25 2013-07-23 20.571 1,611,550 -2,000 0.06% 33,150,576
2013-07-24 2013-07-22 20.001 1,613,550 +1,334 0.06% 32,272,413
2013-07-23 2013-07-19 19.851 1,612,216 +1,333 0.06% 32,004,010
2013-07-18 2013-07-16 19.941 1,610,883 +2,001 0.06% 32,122,462
2013-07-10 2013-07-08 19.731 1,608,882 +667 0.06% 31,744,849
2013-07-05 2013-07-03 19.881 1,608,215 -667 0.06% 31,972,811
2013-07-04 2013-07-02 19.911 1,608,882 +1,334 0.06% 32,034,316
2013-07-03 2013-06-28 20.331 1,607,548 +47,355 0.06% 32,682,617
2013-06-28 2013-06-26 19.581 1,560,193 +1,334 0.06% 30,550,244
2013-06-27 2013-06-25 19.671 1,558,859 -2,668 0.06% 30,664,356
2013-06-26 2013-06-24 19.491 1,561,527 +667 0.06% 30,435,892
2013-06-25 2013-06-21 19.941 1,560,860 -667 0.06% 31,124,958
2013-06-21 2013-06-19 20.541 1,561,527 -667 0.06% 32,074,748
2013-06-20 2013-06-18 20.391 1,562,194 -667 0.06% 31,854,226
2013-06-19 2013-06-17 20.151 1,562,861 +1,334 0.06% 31,492,911
2013-06-18 2013-06-14 20.151 1,561,527 +1,334 0.06% 31,466,030
2013-06-17 2013-06-13 20.271 1,560,193 +7,337 0.06% 31,626,286
2013-06-13 2013-06-10 21.050 1,552,856 -1,334 0.06% 32,688,235
2013-06-11 2013-06-07 20.481 1,554,190 +15,340 0.06% 31,830,832
2013-06-10 2013-06-06 21.230 1,538,850 +6,670 0.06% 32,670,270
2013-06-06 2013-06-04 22.430 1,532,180 -153,403 0.06% 34,366,442
2013-05-31 2013-05-29 22.190 1,685,583 -1,334 0.06% 37,402,880
2013-05-30 2013-05-28 22.130 1,686,917 -667 0.06% 37,331,312
2013-05-29 2013-05-27 21.440 1,687,584 -6,670 0.06% 36,182,171
2013-05-28 2013-05-24 21.050 1,694,254 -667 0.06% 35,664,719
2013-05-27 2013-05-23 21.050 1,694,921 +1,334 0.06% 35,678,760
2013-05-23 2013-05-21 21.860 1,693,587 -4,002 0.06% 37,021,859
2013-05-22 2013-05-20 21.890 1,697,589 -6,669 0.06% 37,160,247
2013-05-21 2013-05-16 21.680 1,704,258 -2,001 0.06% 36,948,500
2013-05-15 2013-05-13 21.440 1,706,259 -667 0.07% 36,582,567
2013-05-14 2013-05-10 21.590 1,706,926 -2,668 0.07% 36,852,790
2013-05-13 2013-05-09 21.350 1,709,594 +667 0.07% 36,500,277
2013-05-10 2013-05-08 21.530 1,708,927 -12,006 0.07% 36,793,503
2013-05-09 2013-05-07 20.930 1,720,933 -10,004 0.07% 36,019,905
2013-05-08 2013-05-06 20.571 1,730,937 -2,001 0.07% 35,606,440
2013-05-07 2013-05-03 20.271 1,732,938 +667 0.07% 35,127,958
2013-05-03 2013-04-30 20.451 1,732,271 -2,001 0.07% 35,426,104
2013-04-30 2013-04-26 19.941 1,734,272 -667 0.07% 34,582,950
2013-04-29 2013-04-25 19.821 1,734,939 +667 0.07% 34,388,153
2013-04-26 2013-04-24 19.911 1,734,272 +667 0.07% 34,530,946
2013-04-25 2013-04-23 19.731 1,733,605 -667 0.07% 34,205,758
2013-04-24 2013-04-22 20.001 1,734,272 -14,673 0.07% 34,686,959
2013-04-23 2013-04-19 19.611 1,748,945 +3,334 0.07% 34,298,654
2013-04-22 2013-04-18 19.461 1,745,611 -2,001 0.07% 33,971,549
2013-04-19 2013-04-17 19.461 1,747,612 -2,000 0.07% 34,010,490
2013-04-17 2013-04-15 18.921 1,749,612 +7,336 0.07% 33,105,053
2013-04-15 2013-04-11 19.191 1,742,276 +2,001 0.07% 33,436,446
2013-04-12 2013-04-10 19.071 1,740,275 +8,004 0.07% 33,189,306
2013-04-11 2013-04-09 19.491 1,732,271 +667 0.07% 33,763,882
2013-04-10 2013-04-08 19.161 1,731,604 -6,003 0.07% 33,179,712
2013-04-09 2013-04-05 18.412 1,737,607 +2,668 0.07% 31,992,126
2013-04-08 2013-04-03 19.191 1,734,939 +18,008 0.07% 33,295,640
2013-04-05 2013-04-02 19.581 1,716,931 +16,007 0.07% 33,619,341
2013-04-03 2013-03-28 20.032 1,700,924 -2,667 0.06% 34,072,211
2013-04-02 2013-03-27 19.881 1,703,591 +18,881 0.06% 33,868,665
2013-03-28 2013-03-26 20.213 1,684,710 +3,314 0.06% 34,052,365
2013-03-26 2013-03-22 20.363 1,681,396 -663 0.06% 34,239,003
2013-03-25 2013-03-21 20.454 1,682,059 +3,315 0.06% 34,404,737
2013-03-22 2013-03-20 20.575 1,678,744 +1,989 0.06% 34,539,510
2013-03-21 2013-03-19 20.665 1,676,755 -663 0.06% 34,650,340
2013-03-20 2013-03-18 20.695 1,677,418 +2,652 0.06% 34,714,646
2013-03-19 2013-03-15 21.178 1,674,766 -663 0.06% 35,468,153
2013-03-18 2013-03-14 21.148 1,675,429 +7,292 0.06% 35,431,649
2013-03-15 2013-03-13 21.419 1,668,137 +7,293 0.06% 35,730,360
2013-03-14 2013-03-12 21.510 1,660,844 +1,989 0.06% 35,724,462
2013-03-11 2013-03-07 21.812 1,658,855 -663 0.06% 36,182,123
2013-03-08 2013-03-06 21.600 1,659,518 -663 0.06% 35,846,133
2013-03-07 2013-03-05 21.299 1,660,181 +3,977 0.06% 35,359,610
2013-03-06 2013-03-04 21.570 1,656,204 +663 0.06% 35,724,585
2013-03-01 2013-02-27 21.932 1,655,541 +8,619 0.06% 36,309,618
2013-02-28 2013-02-26 21.600 1,646,922 -1,326 0.06% 35,574,055
2013-02-26 2013-02-22 21.721 1,648,248 -1,326 0.06% 35,801,595
2013-02-25 2013-02-21 21.932 1,649,574 +5,304 0.06% 36,178,748
2013-02-22 2013-02-20 22.053 1,644,270 -663 0.06% 36,260,838
2013-02-21 2013-02-19 22.023 1,644,933 +9,944 0.06% 36,225,834
2013-02-20 2013-02-18 22.656 1,634,989 +663 0.06% 37,042,654
2013-02-18 2013-02-14 22.988 1,634,326 -3,315 0.06% 37,569,982
2013-02-15 2013-02-08 22.656 1,637,641 +663 0.06% 37,102,738
2013-02-14 2013-02-07 22.807 1,636,978 -663 0.06% 37,334,639
2013-02-08 2013-02-06 22.566 1,637,641 -663 0.06% 36,954,525
2013-02-07 2013-02-05 22.385 1,638,304 +663 0.06% 36,672,939
2013-02-06 2013-02-04 22.777 1,637,641 -663 0.06% 37,300,356
2013-02-05 2013-02-01 22.596 1,638,304 +663 0.06% 37,018,910
2013-02-04 2013-01-31 22.717 1,637,641 +9,944 0.06% 37,201,547
2013-02-01 2013-01-30 22.807 1,627,697 -662 0.06% 37,122,967
2013-01-31 2013-01-29 23.682 1,628,359 -10,608 0.06% 38,562,674
2013-01-29 2013-01-25 23.380 1,638,967 -1,326 0.06% 38,319,447
2013-01-25 2013-01-23 23.441 1,640,293 -9,944 0.06% 38,449,418
2013-01-23 2013-01-21 23.350 1,650,237 -2,652 0.06% 38,533,158
2013-01-22 2013-01-18 23.260 1,652,889 -21,877 0.06% 38,445,489
2013-01-21 2013-01-17 22.505 1,674,766 -12,596 0.06% 37,691,228
2013-01-17 2013-01-15 22.505 1,687,362 -1,326 0.06% 37,974,706
2013-01-16 2013-01-14 22.324 1,688,688 -2,652 0.06% 37,698,881
2013-01-15 2013-01-11 22.355 1,691,340 -1,326 0.06% 37,809,110
2013-01-11 2013-01-09 22.083 1,692,666 -3,978 0.06% 37,379,172
2013-01-10 2013-01-08 22.234 1,696,644 -3,314 0.07% 37,722,940
2013-01-09 2013-01-07 22.113 1,699,958 -1,326 0.07% 37,591,486
2013-01-08 2013-01-04 21.872 1,701,284 -21,878 0.07% 37,210,212
2013-01-07 2013-01-03 21.691 1,723,162 -7,292 0.07% 37,376,818
2013-01-04 2013-01-02 21.932 1,730,454 -86,847 0.07% 37,952,623
2013-01-03 2012-12-31 21.449 1,817,301 +1,326 0.07% 38,980,175
2012-12-28 2012-12-24 21.449 1,815,975 +13,259 0.07% 38,951,733
2012-12-27 2012-12-20 21.238 1,802,716 -6,630 0.07% 38,286,644
2012-12-21 2012-12-19 21.299 1,809,346 -10,607 0.07% 38,536,622
2012-12-20 2012-12-18 20.937 1,819,953 -3,315 0.07% 38,103,684
2012-12-19 2012-12-17 21.087 1,823,268 -15,248 0.07% 38,448,111
2012-12-17 2012-12-13 20.695 1,838,516 -3,314 0.07% 38,048,615
2012-12-14 2012-12-12 20.424 1,841,830 -1,989 0.07% 37,617,119
2012-12-13 2012-12-11 20.092 1,843,819 -18,563 0.07% 37,045,873
2012-12-12 2012-12-10 20.484 1,862,382 +14,585 0.07% 38,149,238
2012-12-11 2012-12-07 20.575 1,847,797 -663 0.07% 38,017,710
2012-12-10 2012-12-06 20.665 1,848,460 -33,810 0.07% 38,198,644
2012-12-07 2012-12-05 20.363 1,882,270 -7,293 0.07% 38,329,488
2012-12-06 2012-12-04 20.001 1,889,563 -15,248 0.07% 37,793,945
2012-12-05 2012-12-03 20.213 1,904,811 +1,989 0.07% 38,501,178
2012-12-04 2012-11-30 20.544 1,902,822 +1,989 0.07% 39,092,424
2012-11-29 2012-11-27 20.906 1,900,833 -1,326 0.07% 39,739,694
2012-11-28 2012-11-26 20.756 1,902,159 +663 0.07% 39,480,494
2012-11-27 2012-11-23 20.937 1,901,496 -15,248 0.07% 39,810,920
2012-11-26 2012-11-22 21.057 1,916,744 -663 0.07% 40,361,459
2012-11-23 2012-11-21 20.906 1,917,407 -15,248 0.07% 40,086,198
2012-11-22 2012-11-20 20.635 1,932,655 +1,989 0.07% 39,880,240
2012-11-21 2012-11-19 20.544 1,930,666 +1,326 0.07% 39,664,463
2012-11-16 2012-11-14 20.484 1,929,340 +3,315 0.07% 39,520,813
2012-11-15 2012-11-13 20.544 1,926,025 +11,270 0.07% 39,569,117
2012-11-13 2012-11-09 20.605 1,914,755 +2,652 0.07% 39,453,110
2012-11-12 2012-11-08 21.027 1,912,103 +3,314 0.07% 40,206,048
2012-11-08 2012-11-06 21.329 1,908,789 -12,596 0.07% 40,712,208
2012-11-06 2012-11-02 21.932 1,921,385 -34,473 0.07% 42,140,155
2012-11-05 2012-11-01 21.751 1,955,858 -25,855 0.07% 42,542,196
2012-11-02 2012-10-31 21.178 1,981,713 -11,934 0.08% 41,968,669
2012-11-01 2012-10-30 20.816 1,993,647 -1,325 0.08% 41,499,673
2012-10-31 2012-10-29 20.876 1,994,972 -1,326 0.08% 41,647,623
2012-10-29 2012-10-25 20.997 1,996,298 -14,585 0.08% 41,916,203
2012-10-26 2012-10-24 20.725 2,010,883 -1,989 0.08% 41,676,464
2012-10-25 2012-10-22 20.786 2,012,872 -19,889 0.08% 41,839,136
2012-10-24 2012-10-19 20.725 2,032,761 -23,866 0.08% 42,129,895
2012-10-19 2012-10-17 20.635 2,056,627 -13,259 0.08% 42,438,396
2012-10-17 2012-10-15 20.243 2,069,886 -2,652 0.08% 41,900,217
2012-10-16 2012-10-12 20.152 2,072,538 +1,989 0.08% 41,766,327
2012-10-12 2012-10-10 19.881 2,070,549 -22,540 0.08% 41,164,064
2012-10-11 2012-10-09 19.941 2,093,089 -1,989 0.08% 41,738,465
2012-10-10 2012-10-08 19.941 2,095,078 -663 0.08% 41,778,128
2012-10-09 2012-10-05 19.790 2,095,741 -11,270 0.08% 41,475,227
2012-10-08 2012-10-04 19.579 2,107,011 +2,651 0.08% 41,253,312
2012-10-05 2012-10-03 19.609 2,104,360 -1,326 0.08% 41,264,892
2012-10-04 2012-09-28 19.036 2,105,686 +16,574 0.08% 40,083,930
2012-10-03 2012-09-27 19.338 2,089,112 +663 0.08% 40,398,671
2012-09-28 2012-09-26 19.277 2,088,449 +19,889 0.08% 40,259,841
2012-09-25 2012-09-21 19.609 2,068,560 -5,304 0.08% 40,562,882
2012-09-21 2012-09-19 19.549 2,073,864 -663 0.08% 40,541,760
2012-09-20 2012-09-18 19.790 2,074,527 -24,529 0.08% 41,055,397
2012-09-19 2012-09-17 19.428 2,099,056 +13,259 0.08% 40,780,938
2012-09-18 2012-09-14 19.217 2,085,797 +5,967 0.08% 40,082,868
2012-09-17 2012-09-13 19.066 2,079,830 -1,326 0.08% 39,654,478
2012-09-13 2012-09-11 18.976 2,081,156 -663 0.08% 39,491,407
2012-09-11 2012-09-07 18.855 2,081,819 -663 0.08% 39,252,770
2012-09-07 2012-09-05 18.252 2,082,482 +5,303 0.08% 38,008,782
2012-09-05 2012-09-03 18.825 2,077,179 +19,889 0.08% 39,102,618
2012-09-03 2012-08-30 19.036 2,057,290 -663 0.08% 39,162,661
2012-08-27 2012-08-23 19.639 2,057,953 -3,315 0.08% 40,416,971
2012-08-20 2012-08-16 19.700 2,061,268 -90,824 0.08% 40,606,445
2012-08-16 2012-08-14 19.579 2,152,092 -7,956 0.08% 42,135,956
2012-08-14 2012-08-10 19.187 2,160,048 -663 0.08% 41,444,589
2012-08-13 2012-08-09 19.368 2,160,711 -15,911 0.08% 41,848,417
2012-08-10 2012-08-08 18.644 2,176,622 +4,641 0.08% 40,580,633
2012-08-09 2012-08-07 19.489 2,171,981 -663 0.08% 42,328,791
2012-08-08 2012-08-06 19.489 2,172,644 -663 0.08% 42,341,712
2012-08-07 2012-08-03 19.096 2,173,307 +7,293 0.08% 41,502,295
2012-08-02 2012-07-31 19.368 2,166,014 -1,989 0.08% 41,951,125
2012-07-31 2012-07-27 19.428 2,168,003 +663 0.08% 42,120,456
2012-07-27 2012-07-25 18.976 2,167,340 +9,281 0.08% 41,126,809
2012-07-26 2012-07-24 19.157 2,158,059 +7,293 0.08% 41,341,322
2012-07-23 2012-07-19 20.001 2,150,766 -66,959 0.08% 43,018,376
2012-07-19 2012-07-17 19.851 2,217,725 -3,314 0.09% 44,023,129
2012-07-17 2012-07-13 19.549 2,221,039 -663 0.09% 43,418,870
2012-07-13 2012-07-11 19.368 2,221,702 -1,326 0.09% 43,029,684
2012-07-12 2012-07-10 19.187 2,223,028 +663 0.09% 42,652,979
2012-07-11 2012-07-09 19.579 2,222,365 -2,652 0.09% 43,511,836
2012-07-10 2012-07-06 20.001 2,225,017 -1,989 0.09% 44,503,502
2012-07-09 2012-07-05 19.489 2,227,006 -13,922 0.09% 43,401,149
2012-07-04 2012-06-29 18.795 2,240,928 +2,652 0.09% 42,117,567
2012-07-03 2012-06-28 18.312 2,238,276 +3,315 0.09% 40,987,332
2012-06-28 2012-06-26 18.493 2,234,961 +1,326 0.09% 41,331,174
2012-06-26 2012-06-22 18.795 2,233,635 -16,574 0.09% 41,980,497
2012-06-22 2012-06-20 18.946 2,250,209 -3,315 0.09% 42,631,422
2012-06-20 2012-06-18 18.704 2,253,524 -29,170 0.09% 42,150,351
2012-06-19 2012-06-15 18.252 2,282,694 -5,967 0.09% 41,662,986
2012-06-18 2012-06-14 17.950 2,288,661 +8,619 0.09% 41,081,449
2012-06-15 2012-06-13 18.433 2,280,042 +66,958 0.09% 42,027,289
2012-06-14 2012-06-12 18.523 2,213,084 -5,304 0.08% 40,993,367
2012-06-13 2012-06-11 18.553 2,218,388 +1,326 0.09% 41,158,539
2012-06-12 2012-06-08 18.342 2,217,062 +663 0.09% 40,665,746
2012-06-11 2012-06-07 18.342 2,216,399 +5,304 0.08% 40,653,585
2012-06-07 2012-06-05 18.403 2,211,095 +663 0.08% 40,689,707
2012-06-06 2012-06-04 18.584 2,210,432 -11,933 0.08% 41,077,613
2012-06-05 2012-06-01 18.825 2,222,365 -5,967 0.09% 41,835,725
2012-06-04 2012-05-31 18.071 2,228,332 +1,326 0.09% 40,267,442
2012-05-30 2012-05-28 18.131 2,227,006 +663 0.09% 40,377,849
2012-05-29 2012-05-25 18.222 2,226,343 +4,641 0.09% 40,567,322
2012-05-28 2012-05-24 18.071 2,221,702 +6,629 0.09% 40,147,634
2012-05-25 2012-05-23 18.191 2,215,073 +5,304 0.08% 40,295,141
2012-05-24 2012-05-22 18.553 2,209,769 +2,652 0.08% 40,998,627
2012-05-22 2012-05-18 18.704 2,207,117 +3,977 0.08% 41,282,346
2012-05-21 2012-05-17 18.674 2,203,140 -15,911 0.08% 41,141,495
2012-05-18 2012-05-16 18.191 2,219,051 -31,821 0.09% 40,367,506
2012-05-17 2012-05-15 18.644 2,250,872 +9,281 0.09% 41,964,939
2012-05-16 2012-05-14 18.704 2,241,591 +13,922 0.09% 41,927,154
2012-05-15 2012-05-11 19.096 2,227,669 +4,641 0.09% 42,540,412
2012-05-14 2012-05-10 18.885 2,223,028 +13,259 0.09% 41,982,335
2012-05-11 2012-05-09 20.152 2,209,769 -663 0.08% 44,531,842
2012-05-10 2012-05-08 20.062 2,210,432 -1,326 0.08% 44,345,150
2012-05-09 2012-05-07 19.881 2,211,758 +4,641 0.08% 43,971,405
2012-05-08 2012-05-04 20.213 2,207,117 -25,856 0.08% 44,611,567
2012-05-07 2012-05-03 19.790 2,232,973 +21,878 0.09% 44,191,082
2012-05-04 2012-05-02 20.182 2,211,095 -9,944 0.08% 44,625,269
2012-05-03 2012-04-30 19.851 2,221,039 -663 0.09% 44,088,914
2012-05-02 2012-04-27 19.820 2,221,702 +1,326 0.09% 44,035,050
2012-04-30 2012-04-26 19.851 2,220,376 +663 0.09% 44,075,753
2012-04-27 2012-04-25 19.489 2,219,713 +17,899 0.09% 43,259,019
2012-04-26 2012-04-24 19.670 2,201,814 +9,945 0.08% 43,308,740
2012-04-25 2012-04-23 19.670 2,191,869 +5,303 0.08% 43,113,126
2012-04-24 2012-04-20 19.941 2,186,566 +18,563 0.08% 43,602,498
2012-04-23 2012-04-19 20.273 2,168,003 +66,295 0.08% 43,951,781
2012-04-20 2012-04-18 20.092 2,101,708 +663 0.08% 42,227,360
2012-04-18 2012-04-16 20.182 2,101,045 +1,989 0.08% 42,404,192
2012-04-17 2012-04-13 20.544 2,099,056 -63,644 0.08% 43,123,943
2012-04-16 2012-04-12 19.941 2,162,700 +149,828 0.08% 43,126,584
2012-04-13 2012-04-11 20.273 2,012,872 -1,989 0.08% 40,806,820
2012-04-12 2012-04-10 20.816 2,014,861 +12,596 0.08% 41,941,263
2012-04-11 2012-04-05 20.665 2,002,265 +83,532 0.08% 41,377,043
2012-04-10 2012-04-03 20.846 1,918,733 +57,014 0.07% 39,998,151
2012-04-05 2012-04-02 21.087 1,861,719 +12,596 0.07% 39,258,945
2012-04-03 2012-03-30 22.216 1,849,123 +17,900 0.07% 41,080,318
2012-04-02 2012-03-29 22.803 1,831,223 +43,297 0.07% 41,757,712
2012-03-30 2012-03-28 22.958 1,787,926 +1,942 0.07% 41,046,625
2012-03-29 2012-03-27 23.081 1,785,984 +9,062 0.07% 41,222,779
2012-03-27 2012-03-23 23.174 1,776,922 +3,884 0.07% 41,178,330
2012-03-26 2012-03-22 23.390 1,773,038 -648 0.07% 41,471,813
2012-03-23 2012-03-21 23.267 1,773,686 +9,710 0.07% 41,267,752
2012-03-22 2012-03-20 23.514 1,763,976 -1,295 0.07% 41,477,868
2012-03-20 2012-03-16 23.977 1,765,271 -8,415 0.07% 42,326,485
2012-03-19 2012-03-15 23.576 1,773,686 -1,941 0.07% 41,815,797
2012-03-16 2012-03-14 23.390 1,775,627 +18,123 0.07% 41,532,371
2012-03-15 2012-03-13 24.070 1,757,504 -20,065 0.07% 42,303,167
2012-03-14 2012-03-12 23.761 1,777,569 +647 0.07% 42,236,888
2012-03-12 2012-03-08 23.267 1,776,922 +3,884 0.07% 41,343,043
2012-03-08 2012-03-06 23.328 1,773,038 -6,473 0.07% 41,362,244
2012-03-07 2012-03-05 23.359 1,779,511 +3,884 0.07% 41,568,234
2012-03-06 2012-03-02 23.916 1,775,627 -14,241 0.07% 42,465,066
2012-03-05 2012-03-01 23.390 1,789,868 -2,589 0.07% 41,865,471
2012-03-02 2012-02-29 23.792 1,792,457 -14,240 0.07% 42,646,026
2012-03-01 2012-02-28 22.989 1,806,697 -3,236 0.07% 41,533,388
2012-02-29 2012-02-27 21.753 1,809,933 +19,418 0.07% 39,370,802
2012-02-28 2012-02-24 22.741 1,790,515 +22,008 0.07% 40,718,791
2012-02-27 2012-02-23 22.958 1,768,507 +8,414 0.07% 40,600,810
2012-02-24 2012-02-22 23.607 1,760,093 -647 0.07% 41,549,717
2012-02-23 2012-02-21 23.576 1,760,740 +19,418 0.07% 41,510,586
2012-02-22 2012-02-20 24.039 1,741,322 +5,179 0.07% 41,859,861
2012-02-21 2012-02-17 24.626 1,736,143 -10,357 0.07% 42,754,607
2012-02-20 2012-02-16 24.194 1,746,500 -647 0.07% 42,254,158
2012-02-17 2012-02-15 24.286 1,747,147 -1,942 0.07% 42,431,765
2012-02-15 2012-02-13 23.977 1,749,089 -1,295 0.07% 41,938,484
2012-02-14 2012-02-10 24.286 1,750,384 -1,294 0.07% 42,510,379
2012-02-13 2012-02-09 24.534 1,751,678 -2,589 0.07% 42,974,801
2012-02-10 2012-02-08 24.472 1,754,267 -1,295 0.07% 42,929,910
2012-02-09 2012-02-07 24.348 1,755,562 -19,418 0.07% 42,744,623
2012-02-07 2012-02-03 23.668 1,774,980 +1,942 0.07% 42,010,837
2012-02-03 2012-02-01 23.607 1,773,038 -648 0.07% 41,855,304
2012-02-02 2012-01-31 23.730 1,773,686 +2,589 0.07% 42,089,819
2012-02-01 2012-01-30 23.730 1,771,097 -13,592 0.07% 42,028,382
2012-01-31 2012-01-27 22.927 1,784,689 -6,473 0.07% 40,917,167
2012-01-30 2012-01-26 22.710 1,791,162 -5,826 0.07% 40,678,161
2012-01-27 2012-01-20 22.680 1,796,988 -11,651 0.07% 40,754,947
2012-01-26 2012-01-19 22.247 1,808,639 -21,360 0.07% 40,236,805
2012-01-19 2012-01-17 21.567 1,829,999 -4,531 0.07% 39,468,023
2012-01-16 2012-01-12 21.598 1,834,530 -1,294 0.07% 39,622,429
2012-01-12 2012-01-10 21.320 1,835,824 -17,477 0.07% 39,139,857
2012-01-11 2012-01-09 20.857 1,853,301 -647 0.07% 38,653,501
2012-01-09 2012-01-05 20.517 1,853,948 +5,825 0.07% 38,036,866
2012-01-06 2012-01-04 20.393 1,848,123 +3,884 0.07% 37,688,939
2012-01-04 2011-12-30 20.578 1,844,239 -647 0.07% 37,951,639
2012-01-03 2011-12-29 20.393 1,844,886 +1,294 0.07% 37,622,926
2011-12-29 2011-12-23 20.455 1,843,592 -647 0.07% 37,710,467
2011-12-23 2011-12-21 20.208 1,844,239 -1,942 0.07% 37,267,825
2011-12-22 2011-12-20 20.177 1,846,181 +3,237 0.07% 37,250,024
2011-12-21 2011-12-19 20.300 1,842,944 -1,942 0.07% 37,412,490
2011-12-20 2011-12-16 20.517 1,844,886 -2,589 0.07% 37,850,944
2011-12-19 2011-12-15 20.208 1,847,475 +1,294 0.07% 37,333,217
2011-12-16 2011-12-14 20.331 1,846,181 +3,237 0.07% 37,535,246
2011-12-15 2011-12-13 20.177 1,842,944 +647 0.07% 37,184,712
2011-12-14 2011-12-12 20.702 1,842,297 -3,884 0.07% 38,139,373
2011-12-12 2011-12-08 20.671 1,846,181 +1,942 0.07% 38,162,735
2011-12-09 2011-12-07 20.702 1,844,239 -647 0.07% 38,179,576
2011-12-08 2011-12-06 20.578 1,844,886 +4,531 0.07% 37,964,953
2011-12-06 2011-12-02 20.949 1,840,355 +77,170 0.07% 38,554,085
2011-12-05 2011-12-01 21.289 1,763,185 +647 0.07% 37,536,710
2011-12-02 2011-11-30 20.949 1,762,538 -647 0.07% 36,923,876
2011-12-01 2011-11-29 20.331 1,763,185 -7,121 0.07% 35,847,830
2011-11-30 2011-11-28 19.930 1,770,306 +648 0.07% 35,281,509
2011-11-29 2011-11-25 19.528 1,769,658 +647 0.07% 34,557,755
2011-11-25 2011-11-23 20.208 1,769,011 +647 0.07% 35,747,641
2011-11-24 2011-11-22 19.775 1,768,364 +3,237 0.07% 34,969,606
2011-11-21 2011-11-17 20.424 1,765,127 +1,942 0.07% 36,050,934
2011-11-18 2011-11-16 20.578 1,763,185 -648 0.07% 36,283,670
2011-11-17 2011-11-15 20.980 1,763,833 +9,709 0.07% 37,005,505
2011-11-16 2011-11-14 20.980 1,754,124 -5,825 0.07% 36,801,809
2011-11-15 2011-11-11 20.764 1,759,949 +5,178 0.07% 36,543,358
2011-11-14 2011-11-10 21.413 1,754,771 +647 0.07% 37,574,463
2011-11-11 2011-11-09 21.413 1,754,124 +648 0.07% 37,560,609
2011-11-10 2011-11-08 21.289 1,753,476 -1,942 0.07% 37,330,014
2011-11-09 2011-11-07 21.629 1,755,418 +3,236 0.07% 37,967,997
2011-11-08 2011-11-04 21.475 1,752,182 +1,942 0.07% 37,627,306
2011-11-07 2011-11-03 21.135 1,750,240 +29,128 0.07% 36,990,722
2011-11-03 2011-11-01 21.351 1,721,112 +5,825 0.07% 36,747,372
2011-11-02 2011-10-31 22.093 1,715,287 +2,589 0.07% 37,895,002
2011-11-01 2011-10-28 22.525 1,712,698 +5,826 0.07% 38,578,685
2011-10-31 2011-10-27 22.680 1,706,872 -5,179 0.07% 38,711,154
2011-10-28 2011-10-26 21.660 1,712,051 -11,003 0.07% 37,082,911
2011-10-27 2011-10-25 21.814 1,723,054 -23,950 0.07% 37,587,435
2011-10-26 2011-10-24 21.196 1,747,004 +648 0.07% 37,030,290
2011-10-25 2011-10-21 20.578 1,746,356 -1,942 0.07% 35,937,355
2011-10-20 2011-10-18 20.146 1,748,298 -1,942 0.07% 35,221,039
2011-10-19 2011-10-17 21.166 1,750,240 -5,825 0.07% 37,044,802
2011-10-18 2011-10-14 20.578 1,756,065 +3,883 0.07% 36,137,152
2011-10-17 2011-10-13 21.289 1,752,182 +3,884 0.07% 37,302,466
2011-10-14 2011-10-12 20.640 1,748,298 +1,294 0.07% 36,085,358
2011-10-13 2011-10-11 20.609 1,747,004 +5,179 0.07% 36,004,670
2011-10-12 2011-10-10 20.269 1,741,825 -6,473 0.07% 35,305,914
2011-10-11 2011-10-07 20.393 1,748,298 +9,062 0.07% 35,653,199
2011-10-07 2011-10-04 18.354 1,739,236 +7,767 0.07% 31,921,557
2011-10-06 2011-10-03 19.003 1,731,469 +1,295 0.07% 32,902,503
2011-10-04 2011-09-30 19.775 1,730,174 -648 0.07% 34,214,394
2011-09-30 2011-09-27 19.652 1,730,822 -3,883 0.07% 34,013,289
2011-09-28 2011-09-26 18.817 1,734,705 +6,473 0.07% 32,642,396
2011-09-27 2011-09-23 19.837 1,728,232 -14,241 0.07% 34,282,791
2011-09-26 2011-09-22 19.435 1,742,473 -5,178 0.07% 33,865,368
2011-09-23 2011-09-21 20.239 1,747,651 -12,298 0.07% 35,370,004
2011-09-22 2011-09-20 20.269 1,759,949 +119,746 0.07% 35,673,278
2011-09-21 2011-09-19 20.671 1,640,203 +648 0.06% 33,904,928
2011-09-20 2011-09-16 21.166 1,639,555 -1,295 0.06% 34,702,092
2011-09-19 2011-09-15 20.640 1,640,850 +9,709 0.06% 33,867,602
2011-09-16 2011-09-14 21.011 1,631,141 -18,771 0.06% 34,272,005
2011-09-15 2011-09-12 22.340 1,649,912 +23,949 0.06% 36,858,544
2011-09-14 2011-09-09 23.576 1,625,963 -3,883 0.06% 38,333,131
2011-09-12 2011-09-08 23.452 1,629,846 +7,120 0.06% 38,223,236
2011-09-09 2011-09-07 23.545 1,622,726 +7,767 0.06% 38,206,677
2011-09-07 2011-09-05 23.982 1,614,959 +58,707 0.06% 38,730,148
2011-09-06 2011-09-02 24.607 1,556,252 +12,154 0.06% 38,295,430
2011-09-05 2011-09-01 25.045 1,544,098 -17,910 0.06% 38,672,270
2011-08-29 2011-08-25 23.857 1,562,008 -640 0.06% 37,264,911
2011-08-25 2011-08-23 23.795 1,562,648 +1,279 0.06% 37,182,459
2011-08-23 2011-08-19 23.701 1,561,369 +30,703 0.06% 37,005,566
2011-08-22 2011-08-18 25.076 1,530,666 -1,919 0.06% 38,383,723
2011-08-17 2011-08-15 24.889 1,532,585 -1,279 0.06% 38,144,325
2011-08-16 2011-08-12 24.420 1,533,864 -1,279 0.06% 37,456,758
2011-08-15 2011-08-11 25.045 1,535,143 +2,558 0.06% 38,447,990
2011-08-12 2011-08-10 25.545 1,532,585 +7,036 0.06% 39,150,645
2011-08-11 2011-08-09 25.452 1,525,549 +5,117 0.06% 38,827,807
2011-08-10 2011-08-08 25.733 1,520,432 +5,757 0.06% 39,125,431
2011-08-09 2011-08-05 26.390 1,514,675 +31,343 0.06% 39,971,845
2011-08-08 2011-08-04 27.515 1,483,332 +7,675 0.06% 40,814,392
2011-08-05 2011-08-03 27.859 1,475,657 +19,190 0.06% 41,110,752
2011-08-04 2011-08-02 28.234 1,456,467 +2,558 0.06% 41,122,612
2011-08-03 2011-08-01 28.141 1,453,909 +19,829 0.06% 40,914,008
2011-08-02 2011-07-29 28.234 1,434,080 +11,514 0.06% 40,490,526
2011-08-01 2011-07-28 28.735 1,422,566 -8,316 0.06% 40,877,114
2011-07-29 2011-07-27 29.141 1,430,882 -2,558 0.06% 41,697,693
2011-07-28 2011-07-26 29.235 1,433,440 +7,036 0.06% 41,906,696
2011-07-27 2011-07-25 28.954 1,426,404 -8,315 0.06% 41,299,598
2011-07-26 2011-07-22 28.922 1,434,719 -5,757 0.06% 41,495,488
2011-07-25 2011-07-21 28.234 1,440,476 +3,838 0.06% 40,671,114
2011-07-22 2011-07-20 28.297 1,436,638 +639 0.06% 40,652,590
2011-07-21 2011-07-19 28.485 1,435,999 -639 0.06% 40,903,908
2011-07-20 2011-07-18 28.109 1,436,638 -640 0.06% 40,383,070
2011-07-19 2011-07-15 28.547 1,437,278 -14,712 0.06% 41,030,220
2011-07-18 2011-07-14 28.016 1,451,990 -639 0.06% 40,678,406
2011-07-15 2011-07-13 27.578 1,452,629 +6,396 0.06% 40,060,428
2011-07-14 2011-07-12 27.765 1,446,233 +1,919 0.06% 40,155,360
2011-07-13 2011-07-11 27.984 1,444,314 +5,757 0.06% 40,418,198
2011-07-12 2011-07-08 28.485 1,438,557 -2,559 0.06% 40,976,772
2011-07-11 2011-07-07 28.578 1,441,116 +7,036 0.06% 41,184,844
2011-07-08 2011-07-06 28.485 1,434,080 +1,919 0.06% 40,849,246
2011-07-07 2011-07-05 28.641 1,432,161 -1,279 0.06% 41,018,484
2011-07-06 2011-07-04 28.766 1,433,440 +5,757 0.06% 41,234,396
2011-07-05 2011-06-30 28.172 1,427,683 +639 0.06% 40,220,630
2011-07-04 2011-06-29 28.141 1,427,044 -26,225 0.06% 40,158,008
2011-06-30 2011-06-28 27.797 1,453,269 -30,063 0.06% 40,396,158
2011-06-29 2011-06-27 27.390 1,483,332 +3,198 0.06% 40,628,872
2011-06-28 2011-06-24 27.828 1,480,134 +1,919 0.06% 41,189,198
2011-06-27 2011-06-23 26.421 1,478,215 +86,991 0.06% 39,055,896
2011-06-24 2011-06-22 27.453 1,391,224 +25,586 0.06% 38,193,009
2011-06-23 2011-06-21 27.328 1,365,638 +7,676 0.05% 37,319,801
2011-06-22 2011-06-20 27.453 1,357,962 +639 0.05% 37,279,873
2011-06-21 2011-06-17 28.016 1,357,323 -1,919 0.05% 38,026,251
2011-06-20 2011-06-16 27.734 1,359,242 +13,433 0.05% 37,697,513
2011-06-17 2011-06-15 28.266 1,345,809 +1,919 0.05% 38,040,319
2011-06-16 2011-06-14 28.203 1,343,890 +15,991 0.05% 37,902,037
2011-06-14 2011-06-10 28.234 1,327,899 +6,396 0.05% 37,492,559
2011-06-13 2011-06-09 28.453 1,321,503 +1,919 0.05% 37,601,212
2011-06-10 2011-06-08 28.829 1,319,584 -6,396 0.05% 38,041,730
2011-06-08 2011-06-03 28.704 1,325,980 -2,559 0.05% 38,060,277
2011-06-03 2011-06-01 29.110 1,328,539 +2,559 0.05% 38,673,750
2011-06-02 2011-05-31 29.141 1,325,980 +6,396 0.05% 38,640,717
2011-05-31 2011-05-27 28.829 1,319,584 +5,117 0.05% 38,041,730
2011-05-30 2011-05-26 28.422 1,314,467 +2,559 0.05% 37,359,914
2011-05-27 2011-05-25 28.234 1,311,908 -11,514 0.05% 37,041,061
2011-05-26 2011-05-24 28.453 1,323,422 +1,919 0.05% 37,655,814
2011-05-25 2011-05-23 28.203 1,321,503 +35,820 0.05% 37,270,651
2011-05-24 2011-05-20 29.016 1,285,683 +3,199 0.05% 37,305,612
2011-05-23 2011-05-19 29.391 1,282,484 +3,837 0.05% 37,693,989
2011-05-20 2011-05-18 29.423 1,278,647 -1,918 0.05% 37,621,194
2011-05-19 2011-05-17 29.579 1,280,565 -640 0.05% 37,877,827
2011-05-18 2011-05-16 29.673 1,281,205 -3,838 0.05% 38,016,938
2011-05-17 2011-05-13 30.142 1,285,043 -15,991 0.05% 38,733,522
2011-05-16 2011-05-12 29.892 1,301,034 +640 0.05% 38,890,080
2011-05-13 2011-05-11 29.954 1,300,394 +7,036 0.05% 38,952,269
2011-05-12 2011-05-09 32.255 1,293,358 +8,315 0.05% 41,717,801
2011-05-11 2011-05-06 32.386 1,285,043 +22,921 0.05% 41,616,901
2011-05-09 2011-05-05 31.377 1,262,122 +4,301 0.05% 39,601,111
2011-05-06 2011-05-04 31.377 1,257,821 +15,976 0.05% 39,466,160
2011-05-05 2011-05-03 31.539 1,241,845 +1,229 0.05% 39,166,987
2011-05-03 2011-04-28 31.897 1,240,616 +1,844 0.05% 39,572,406
2011-04-29 2011-04-27 31.995 1,238,772 +23,964 0.05% 39,634,547
2011-04-28 2011-04-26 31.474 1,214,808 +3,687 0.05% 38,235,178
2011-04-27 2011-04-21 31.637 1,211,121 -1,229 0.05% 38,316,232
2011-04-26 2011-04-20 31.116 1,212,350 +114,906 0.05% 37,723,754
2011-04-21 2011-04-19 31.181 1,097,444 +1,843 0.05% 34,219,753
2011-04-20 2011-04-18 31.409 1,095,601 +3,687 0.05% 34,411,906
2011-04-19 2011-04-15 31.897 1,091,914 -6,759 0.05% 34,829,201
2011-04-18 2011-04-14 32.028 1,098,673 -1,844 0.05% 35,187,835
2011-04-15 2011-04-13 32.125 1,100,517 -25,193 0.05% 35,354,354
2011-04-14 2011-04-12 31.507 1,125,710 -17,819 0.05% 35,467,525
2011-04-13 2011-04-11 31.539 1,143,529 +1,228 0.05% 36,066,164
2011-04-12 2011-04-08 31.702 1,142,301 -4,915 0.05% 36,213,334
2011-04-11 2011-04-07 31.442 1,147,216 -12,290 0.05% 36,070,430
2011-04-08 2011-04-06 31.474 1,159,506 -30,723 0.05% 36,494,589
2011-04-07 2011-04-04 30.693 1,190,229 -15,362 0.05% 36,531,812
2011-04-06 2011-04-01 30.400 1,205,591 -29,495 0.05% 36,650,160
2011-04-04 2011-03-31 30.335 1,235,086 +9,217 0.05% 37,466,413
2011-04-01 2011-03-30 30.335 1,225,869 -7,373 0.05% 37,186,814
2011-03-31 2011-03-29 29.847 1,233,242 +19,663 0.05% 36,808,375
2011-03-30 2011-03-28 29.879 1,213,579 -9,832 0.05% 36,260,996
2011-03-29 2011-03-25 29.944 1,223,411 -4,301 0.05% 36,634,411
2011-03-28 2011-03-24 29.684 1,227,712 +15,976 0.05% 36,443,522
2011-03-25 2011-03-23 29.619 1,211,736 -13,518 0.05% 35,890,409
2011-03-24 2011-03-22 29.684 1,225,254 -13,518 0.05% 36,370,558
2011-03-23 2011-03-21 28.805 1,238,772 +4,915 0.05% 35,683,188
2011-03-22 2011-03-18 28.610 1,233,857 +15,977 0.05% 35,300,650
2011-03-21 2011-03-17 28.740 1,217,880 +81,110 0.05% 35,002,108
2011-03-18 2011-03-16 29.586 1,136,770 +13,518 0.05% 33,632,991
2011-03-17 2011-03-15 29.717 1,123,252 +80,496 0.05% 33,379,281
2011-03-16 2011-03-14 30.563 1,042,756 +6,759 0.04% 31,869,650
2011-03-15 2011-03-11 30.498 1,035,997 -12,290 0.04% 31,595,635
2011-03-14 2011-03-10 30.042 1,048,287 +115,521 0.04% 31,492,773
2011-03-11 2011-03-09 30.823 932,766 -18,434 0.04% 28,750,916
2011-03-10 2011-03-08 29.489 951,200 +28,880 0.04% 28,049,753
2011-03-09 2011-03-07 28.740 922,320 +23,350 0.04% 26,507,656
2011-03-08 2011-03-04 29.782 898,970 -5,530 0.04% 26,772,892
2011-03-07 2011-03-03 29.717 904,500 +1,228 0.04% 26,878,705
2011-03-04 2011-03-02 29.066 903,272 +12,904 0.04% 26,254,213
2011-03-03 2011-03-01 29.814 890,368 +4,916 0.04% 26,545,690
2011-03-02 2011-02-28 29.456 885,452 -12,289 0.04% 26,082,103
2011-03-01 2011-02-25 28.805 897,741 +3,687 0.04% 25,859,691
2011-02-28 2011-02-24 27.796 894,054 +1,843 0.04% 24,851,386
2011-02-25 2011-02-23 28.187 892,211 +74,351 0.04% 25,148,638
2011-02-24 2011-02-22 29.424 817,860 +44,856 0.03% 24,064,475
2011-02-23 2011-02-21 31.019 773,004 +9,832 0.03% 23,977,486
2011-02-21 2011-02-17 31.670 763,172 +4,915 0.03% 24,169,311
2011-02-18 2011-02-16 30.823 758,257 +10,446 0.03% 23,371,975
2011-02-17 2011-02-15 31.377 747,811 +4,302 0.03% 23,463,775
2011-02-16 2011-02-14 32.483 743,509 +4,301 0.03% 24,151,592
2011-02-15 2011-02-11 32.451 739,208 +2,458 0.03% 23,987,822
2011-02-14 2011-02-10 31.800 736,750 +6,759 0.03% 23,428,458
2011-02-11 2011-02-09 32.125 729,991 +15,976 0.03% 23,451,124
2011-02-10 2011-02-08 32.874 714,015 -14,132 0.03% 23,472,411
2011-02-09 2011-02-07 33.769 728,147 -25,194 0.03% 24,588,734
2011-02-08 2011-02-02 33.118 753,341 +1,844 0.03% 24,949,108
2011-02-07 2011-01-31 31.962 751,497 +6,144 0.03% 24,019,709
2011-02-01 2011-01-28 32.711 745,353 +23,965 0.03% 24,381,312
2011-01-31 2011-01-27 33.118 721,388 +12,289 0.03% 23,890,890
2011-01-28 2011-01-26 33.688 709,099 +2,458 0.03% 23,887,804
2011-01-27 2011-01-25 34.501 706,641 -614 0.03% 24,380,000
2011-01-26 2011-01-24 33.688 707,255 +1,843 0.03% 23,825,684
2011-01-25 2011-01-21 34.094 705,412 +28,266 0.03% 24,050,598
2011-01-24 2011-01-20 36.210 677,146 -2,458 0.03% 24,519,485
2011-01-21 2011-01-19 37.593 679,604 -615 0.03% 25,548,588
2011-01-17 2011-01-13 37.593 680,219 -2,458 0.03% 25,571,708
2011-01-14 2011-01-12 36.780 682,677 -1,843 0.03% 25,108,612
2011-01-11 2011-01-07 36.536 684,520 -6,759 0.03% 25,009,297
2011-01-10 2011-01-06 36.373 691,279 +6,759 0.03% 25,143,741
2011-01-07 2011-01-05 36.617 684,520 +614 0.03% 25,064,997
2011-01-06 2011-01-04 36.454 683,906 +12,904 0.03% 24,931,215
2011-01-05 2011-01-03 35.396 671,002 -3,687 0.03% 23,751,010
2011-01-03 2010-12-29 35.152 674,689 +4,302 0.03% 23,716,816
2010-12-30 2010-12-28 34.420 670,387 +614 0.03% 23,074,641
2010-12-29 2010-12-24 35.071 669,773 +1,229 0.03% 23,489,508
2010-12-28 2010-12-22 35.722 668,544 -1,843 0.03% 23,881,606
2010-12-21 2010-12-17 36.129 670,387 -1,229 0.03% 24,220,191
2010-12-20 2010-12-16 35.315 671,616 +7,373 0.03% 23,718,093
2010-12-17 2010-12-15 35.803 664,243 +17,820 0.03% 23,782,016
2010-12-16 2010-12-14 38.570 646,423 -614 0.03% 24,932,404
2010-12-15 2010-12-13 38.814 647,037 -1,844 0.03% 25,114,035
2010-12-14 2010-12-10 37.919 648,881 +1,229 0.03% 24,604,808
2010-12-13 2010-12-09 38.570 647,652 -6,145 0.03% 24,979,806
2010-12-10 2010-12-08 38.326 653,797 +1,844 0.03% 25,057,217
2010-12-09 2010-12-07 39.221 651,953 +614 0.03% 25,570,095
2010-12-08 2010-12-06 38.000 651,339 -7,373 0.03% 24,751,013
2010-12-07 2010-12-03 38.407 658,712 -2,458 0.03% 25,299,188
2010-12-06 2010-12-02 38.570 661,170 -22,736 0.03% 25,501,192
2010-12-03 2010-12-01 38.000 683,906 -12,289 0.03% 25,988,565
2010-12-02 2010-11-30 36.861 696,195 -1,229 0.03% 25,662,450
2010-12-01 2010-11-29 37.186 697,424 -1,229 0.03% 25,934,752
2010-11-26 2010-11-24 36.780 698,653 +3,072 0.03% 25,696,204
2010-11-23 2010-11-19 37.593 695,581 -614 0.03% 26,149,217
2010-11-22 2010-11-18 37.675 696,195 +614 0.03% 26,228,950
2010-11-19 2010-11-17 36.942 695,581 -2,457 0.03% 25,696,417
2010-11-18 2010-11-16 37.105 698,038 -9,832 0.03% 25,900,784
2010-11-17 2010-11-15 35.885 707,870 +1,843 0.03% 25,401,602
2010-11-16 2010-11-12 35.966 706,027 -21,506 0.03% 25,392,917
2010-11-15 2010-11-11 36.047 727,533 -2,458 0.03% 26,225,600
2010-11-12 2010-11-10 35.803 729,991 -2,458 0.03% 26,136,004
2010-11-11 2010-11-09 35.966 732,449 -614 0.03% 26,343,208
2010-11-10 2010-11-08 36.210 733,063 -6,759 0.03% 26,544,241
2010-11-09 2010-11-05 35.315 739,822 +4,301 0.03% 26,126,785
2010-11-08 2010-11-04 35.071 735,521 +1,843 0.03% 25,795,346
2010-11-05 2010-11-03 35.071 733,678 -41,784 0.03% 25,730,710
2010-11-04 2010-11-02 34.339 775,462 +3,073 0.03% 26,628,210
2010-11-03 2010-11-01 34.094 772,389 +1,843 0.03% 26,334,138
2010-11-02 2010-10-29 33.932 770,546 +27,651 0.03% 26,145,902
2010-11-01 2010-10-28 33.932 742,895 +6,145 0.03% 25,207,658
2010-10-28 2010-10-26 34.583 736,750 +614 0.03% 25,478,748
2010-10-25 2010-10-21 34.501 736,136 +6,145 0.03% 25,397,614
2010-10-22 2010-10-20 34.745 729,991 +3,072 0.03% 25,363,804
2010-10-21 2010-10-19 34.989 726,919 -1,228 0.03% 25,434,516
2010-10-20 2010-10-18 34.908 728,147 +6,759 0.03% 25,418,233
2010-10-19 2010-10-15 35.640 721,388 -15,977 0.03% 25,710,589
2010-10-18 2010-10-14 36.617 737,365 -11,674 0.03% 27,000,017
2010-10-15 2010-10-13 37.105 749,039 -52,230 0.03% 27,793,183
2010-10-14 2010-10-12 34.827 801,269 -1,844 0.03% 27,905,584
2010-10-13 2010-10-11 35.640 803,113 +7,988 0.03% 28,623,305
2010-10-12 2010-10-08 35.885 795,125 +1,229 0.03% 28,532,709
2010-10-11 2010-10-07 35.722 793,896 -3,072 0.03% 28,359,407
2010-10-08 2010-10-06 35.396 796,968 -1,229 0.03% 28,209,744
2010-10-07 2010-10-05 35.071 798,197 -18,434 0.03% 27,993,446
2010-10-06 2010-10-04 35.559 816,631 -20,278 0.03% 29,038,642
2010-10-05 2010-09-30 34.257 836,909 -614 0.03% 28,670,109
2010-09-30 2010-09-28 34.420 837,523 +3,687 0.03% 28,827,443
2010-09-29 2010-09-27 34.339 833,836 -615 0.03% 28,632,687
2010-09-28 2010-09-24 34.176 834,451 +615 0.03% 28,518,005
2010-09-27 2010-09-22 34.420 833,836 +6,144 0.03% 28,700,537
2010-09-24 2010-09-21 34.094 827,692 -1,843 0.03% 28,219,661
2010-09-22 2010-09-20 34.501 829,535 +2,458 0.03% 28,619,997
2010-09-21 2010-09-17 34.827 827,077 -6,145 0.03% 28,804,393
2010-09-20 2010-09-16 33.688 833,222 -3,687 0.03% 28,069,203
2010-09-17 2010-09-15 33.118 836,909 +3,687 0.03% 27,716,709
2010-09-15 2010-09-13 34.176 833,222 -3,072 0.03% 28,476,003
2010-09-14 2010-09-10 34.908 836,294 -17,820 0.03% 29,193,441
2010-09-13 2010-09-09 34.339 854,114 -35,639 0.04% 29,329,003
2010-09-10 2010-09-08 33.118 889,753 -17,205 0.04% 29,466,793
2010-09-09 2010-09-07 32.630 906,958 +1,843 0.04% 29,593,788
2010-09-08 2010-09-06 32.516 905,115 -6,759 0.04% 29,430,541
2010-09-07 2010-09-03 32.255 911,874 -7,988 0.04% 29,412,876
2010-09-06 2010-09-02 31.507 919,862 -15,362 0.04% 28,981,912
2010-09-03 2010-09-01 31.695 935,224 +1,229 0.04% 29,642,151
2010-09-02 2010-08-31 31.761 933,995 +17,311 0.04% 29,665,064
2010-09-01 2010-08-30 31.596 916,684 -3,019 0.04% 28,963,441
2010-08-31 2010-08-27 31.695 919,703 +4,227 0.04% 29,150,209
2010-08-30 2010-08-26 31.927 915,476 -1,208 0.04% 29,228,474
2010-08-26 2010-08-24 32.225 916,684 +1,208 0.04% 29,540,281
2010-08-25 2010-08-23 32.689 915,476 -604 0.04% 29,925,833
2010-08-24 2010-08-20 32.192 916,080 +1,812 0.04% 29,490,477
2010-08-23 2010-08-19 31.993 914,268 -4,831 0.04% 29,250,466
2010-08-20 2010-08-18 31.761 919,099 -7,851 0.04% 29,191,945
2010-08-19 2010-08-17 31.629 926,950 -4,227 0.04% 29,318,505
2010-08-17 2010-08-13 31.165 931,177 -9,058 0.04% 29,020,441
2010-08-16 2010-08-12 30.072 940,235 +14,493 0.04% 28,275,116
2010-08-13 2010-08-11 31.232 925,742 -4,227 0.04% 28,912,377
2010-08-12 2010-08-10 31.530 929,969 -36,837 0.04% 29,321,593
2010-08-11 2010-08-09 31.695 966,806 -12,681 0.04% 30,643,150
2010-08-10 2010-08-06 30.669 979,487 -12,078 0.04% 30,039,438
2010-08-09 2010-08-05 31.364 991,565 -30,797 0.04% 31,099,493
2010-08-06 2010-08-04 29.940 1,022,362 -33,817 0.04% 30,609,432
2010-08-05 2010-08-03 28.814 1,056,179 +5,435 0.04% 30,432,590
2010-08-04 2010-08-02 29.178 1,050,744 -48,311 0.04% 30,658,787
2010-08-03 2010-07-30 28.648 1,099,055 -3,623 0.05% 31,486,013
2010-08-02 2010-07-29 28.383 1,102,678 -15,097 0.05% 31,297,646
2010-07-30 2010-07-28 27.688 1,117,775 -6,038 0.05% 30,948,728
2010-07-29 2010-07-27 26.926 1,123,813 +3,623 0.05% 30,259,847
2010-07-28 2010-07-26 26.992 1,120,190 +1,208 0.05% 30,236,494
2010-07-27 2010-07-23 27.092 1,118,982 -2,416 0.05% 30,315,068
2010-07-26 2010-07-22 26.860 1,121,398 -16,305 0.05% 30,120,541
2010-07-23 2010-07-21 26.429 1,137,703 -1,207 0.05% 30,068,650
2010-07-22 2010-07-20 25.966 1,138,910 -11,474 0.05% 29,572,470
2010-07-21 2010-07-19 25.668 1,150,384 +12,681 0.05% 29,527,500
2010-07-20 2010-07-16 25.932 1,137,703 +2,416 0.05% 29,503,450
2010-07-19 2010-07-15 25.899 1,135,287 +604 0.05% 29,403,197
2010-07-16 2010-07-14 26.363 1,134,683 -10,266 0.05% 29,913,674
2010-07-15 2010-07-13 25.833 1,144,949 -604 0.05% 29,577,597
2010-07-14 2010-07-12 25.668 1,145,553 +604 0.05% 29,403,500
2010-07-13 2010-07-09 25.932 1,144,949 +3,019 0.05% 29,691,357
2010-07-08 2010-07-06 26.032 1,141,930 -1,208 0.05% 29,726,527
2010-07-07 2010-07-05 25.634 1,143,138 +1,208 0.05% 29,303,653
2010-07-06 2010-07-02 25.403 1,141,930 +9,058 0.05% 29,007,946
2010-07-05 2010-06-30 25.668 1,132,872 -1,811 0.05% 29,078,010
2010-07-02 2010-06-29 25.535 1,134,683 +3,623 0.05% 28,974,174
2010-06-30 2010-06-28 26.429 1,131,060 -1,208 0.05% 29,893,081
2010-06-25 2010-06-23 26.197 1,132,268 +1,208 0.05% 29,662,507
2010-06-24 2010-06-22 26.595 1,131,060 +1,208 0.05% 30,080,381
2010-06-22 2010-06-18 26.264 1,129,852 -3,623 0.05% 29,674,054
2010-06-15 2010-06-11 25.833 1,133,475 -4,228 0.05% 29,281,187
2010-06-14 2010-06-10 25.535 1,137,703 +7,247 0.05% 29,051,290
2010-06-11 2010-06-09 25.502 1,130,456 -1,812 0.05% 28,828,797
2010-06-10 2010-06-08 26.231 1,132,268 -9,662 0.05% 29,700,007
2010-06-08 2010-06-04 25.966 1,141,930 -6,039 0.05% 29,650,886
2010-06-07 2010-06-03 25.701 1,147,969 -13,889 0.05% 29,503,533
2010-06-01 2010-05-28 24.873 1,161,858 -604 0.05% 28,898,488
2010-05-28 2010-05-26 23.879 1,162,462 +6,643 0.05% 27,758,511
2010-05-27 2010-05-25 24.012 1,155,819 +25,363 0.05% 27,753,002
2010-05-26 2010-05-24 24.873 1,130,456 -3,623 0.05% 28,117,437
2010-05-24 2010-05-19 25.038 1,134,079 -22,948 0.05% 28,395,351
2010-05-20 2010-05-18 25.237 1,157,027 +3,020 0.05% 29,199,849
2010-05-19 2010-05-17 25.303 1,154,007 +4,227 0.05% 29,200,073
2010-05-18 2010-05-14 26.131 1,149,780 -2,416 0.05% 30,045,116
2010-05-17 2010-05-13 26.429 1,152,196 -1,207 0.05% 30,451,689
2010-05-13 2010-05-11 25.833 1,153,403 +603 0.05% 29,795,990
2010-05-12 2010-05-10 25.171 1,152,800 +4,228 0.05% 29,016,812
2010-05-11 2010-05-07 25.104 1,148,572 +1,811 0.05% 28,834,310
2010-05-10 2010-05-06 25.966 1,146,761 -8,454 0.05% 29,776,326
2010-05-05 2010-05-03 26.924 1,155,215 +7,636 0.05% 31,103,504
2010-05-03 2010-04-29 27.291 1,147,579 +2,400 0.05% 31,318,549
2010-04-28 2010-04-26 27.957 1,145,179 +1,201 0.05% 32,016,251
2010-04-27 2010-04-23 27.824 1,143,978 -1,201 0.05% 31,830,194
2010-04-26 2010-04-22 27.791 1,145,179 -18,006 0.05% 31,825,451
2010-04-23 2010-04-21 27.591 1,163,185 -1,800 0.05% 32,093,292
2010-04-21 2010-04-19 26.191 1,164,985 +4,801 0.05% 30,512,516
2010-04-20 2010-04-16 26.425 1,160,184 +8,403 0.05% 30,657,391
2010-04-19 2010-04-15 26.891 1,151,781 +1,201 0.05% 30,972,665
2010-04-15 2010-04-13 27.324 1,150,580 -3,602 0.05% 31,438,789
2010-04-14 2010-04-12 27.757 1,154,182 +2,401 0.05% 32,037,191
2010-04-13 2010-04-09 27.624 1,151,781 -18,006 0.05% 31,817,025
2010-04-09 2010-04-07 28.024 1,169,787 -9,603 0.05% 32,782,187
2010-04-08 2010-04-01 27.424 1,179,390 -600 0.05% 32,343,902
2010-04-07 2010-03-31 27.258 1,179,990 -4,202 0.05% 32,163,757
2010-04-01 2010-03-30 27.358 1,184,192 -4,801 0.05% 32,396,673
2010-03-31 2010-03-29 27.424 1,188,993 -90,630 0.05% 32,607,257
2010-03-30 2010-03-26 26.991 1,279,623 -12,004 0.05% 34,538,398
2010-03-29 2010-03-25 26.458 1,291,627 -2,401 0.05% 34,173,759
2010-03-26 2010-03-24 26.724 1,294,028 -21,007 0.05% 34,582,245
2010-03-25 2010-03-23 26.258 1,315,035 -3,001 0.06% 34,530,166
2010-03-19 2010-03-17 25.625 1,318,036 +3,001 0.06% 33,774,486
2010-03-18 2010-03-16 24.958 1,315,035 +600 0.06% 32,821,186
2010-03-17 2010-03-15 24.892 1,314,435 +1,801 0.06% 32,718,611
2010-03-16 2010-03-12 25.525 1,312,634 +15,005 0.06% 33,504,840
2010-03-15 2010-03-11 25.791 1,297,629 -3,001 0.05% 33,467,759
2010-03-12 2010-03-10 25.325 1,300,630 -4,802 0.06% 32,938,400
2010-03-11 2010-03-09 24.192 1,305,432 +601 0.06% 31,581,010
2010-03-09 2010-03-05 24.625 1,304,831 -6,002 0.06% 32,131,710
2010-03-04 2010-03-02 23.925 1,310,833 -1,801 0.06% 31,362,231
2010-03-03 2010-03-01 24.159 1,312,634 -1,801 0.06% 31,711,500
2010-03-02 2010-02-26 24.025 1,314,435 +1,801 0.06% 31,579,810
2010-02-23 2010-02-19 23.259 1,312,634 +1,200 0.06% 30,530,520
2010-02-22 2010-02-18 23.825 1,311,434 -4,201 0.06% 31,245,510
2010-02-18 2010-02-12 23.526 1,315,635 -2,401 0.06% 30,951,041
2010-02-17 2010-02-11 22.959 1,318,036 -3,001 0.06% 30,260,885
2010-02-11 2010-02-09 22.426 1,321,037 -4,801 0.06% 29,625,465
2010-02-08 2010-02-04 22.326 1,325,838 -601 0.06% 29,600,592
2010-02-04 2010-02-02 21.826 1,326,439 +601 0.06% 28,951,010
2010-02-03 2010-02-01 22.126 1,325,838 -1,201 0.06% 29,335,512
2010-02-02 2010-01-29 21.326 1,327,039 +3,001 0.06% 28,300,805
2010-02-01 2010-01-28 21.593 1,324,038 +3,001 0.06% 28,589,765
2010-01-29 2010-01-27 21.493 1,321,037 +600 0.06% 28,392,905
2010-01-28 2010-01-26 21.726 1,320,437 +1,201 0.06% 28,688,010
2010-01-27 2010-01-25 22.126 1,319,236 +6,002 0.06% 29,189,436
2010-01-26 2010-01-22 22.426 1,313,234 +7,202 0.06% 29,450,476
2010-01-22 2010-01-20 23.326 1,306,032 +6,002 0.06% 30,464,005
2010-01-20 2010-01-18 23.559 1,300,030 +1,801 0.06% 30,627,244
2010-01-18 2010-01-14 23.959 1,298,229 -1,801 0.05% 31,103,935
2010-01-14 2010-01-12 23.092 1,300,030 +12,004 0.06% 30,020,764
2010-01-11 2010-01-07 23.026 1,288,026 +4,202 0.05% 29,657,724
2010-01-08 2010-01-06 23.492 1,283,824 +1,800 0.05% 30,159,889
2010-01-07 2010-01-05 23.692 1,282,024 +4,802 0.05% 30,373,923
2009-12-30 2009-12-28 24.425 1,277,222 +10,203 0.05% 31,196,473
2009-12-22 2009-12-18 23.492 1,267,019 -8,403 0.05% 29,765,102
2009-12-21 2009-12-17 23.659 1,275,422 -5,401 0.05% 30,175,008
2009-12-17 2009-12-15 24.259 1,280,823 -3,001 0.05% 31,071,029
2009-12-15 2009-12-11 23.892 1,283,824 +600 0.05% 30,673,249
2009-12-10 2009-12-08 24.092 1,283,224 -1,201 0.05% 30,915,474
2009-12-09 2009-12-07 24.025 1,284,425 -3,001 0.05% 30,858,808
2009-12-08 2009-12-04 23.492 1,287,426 -17,433 0.05% 30,244,508
2009-12-04 2009-12-02 22.726 1,304,859 -1,801 0.06% 29,653,987
2009-12-03 2009-12-01 22.759 1,306,660 -600 0.06% 29,738,457
2009-12-02 2009-11-30 22.059 1,307,260 -7,202 0.06% 28,837,333
2009-12-01 2009-11-27 21.493 1,314,462 -4,202 0.06% 28,251,589
2009-11-30 2009-11-26 22.193 1,318,664 +2,401 0.06% 29,264,662
2009-11-26 2009-11-24 22.459 1,316,263 +1,801 0.06% 29,562,265
2009-11-23 2009-11-19 22.926 1,314,462 -6,002 0.06% 30,135,029
2009-11-20 2009-11-18 22.593 1,320,464 -9,003 0.06% 29,832,620
2009-11-19 2009-11-17 23.326 1,329,467 -3,601 0.06% 31,010,641
2009-11-17 2009-11-13 22.459 1,333,068 -1,201 0.06% 29,939,692
2009-11-16 2009-11-12 22.159 1,334,269 -4,801 0.06% 29,566,518
2009-11-13 2009-11-11 21.859 1,339,070 -2,401 0.06% 29,271,316
2009-11-12 2009-11-10 21.493 1,341,471 -1,201 0.06% 28,832,091
2009-11-11 2009-11-09 21.393 1,342,672 -9,002 0.06% 28,723,681
2009-11-10 2009-11-06 21.126 1,351,674 -58,220 0.06% 28,555,933
2009-11-09 2009-11-05 20.527 1,409,894 -7,802 0.06% 28,940,252
2009-11-06 2009-11-04 20.760 1,417,696 -1,201 0.06% 29,431,087
2009-11-05 2009-11-03 20.527 1,418,897 +26,409 0.06% 29,125,053
2009-11-04 2009-11-02 20.960 1,392,488 +1,200 0.06% 29,186,179
2009-11-03 2009-10-30 21.226 1,391,288 -5,401 0.06% 29,531,915
2009-11-02 2009-10-29 20.327 1,396,689 +21,607 0.06% 28,389,954
2009-10-30 2009-10-28 20.660 1,375,082 +10,203 0.06% 28,408,966
2009-10-29 2009-10-27 20.627 1,364,879 +13,805 0.06% 28,152,692
2009-10-27 2009-10-22 20.960 1,351,074 +4,801 0.06% 28,318,153
2009-10-23 2009-10-21 21.560 1,346,273 -6,002 0.06% 29,025,022
2009-10-22 2009-10-20 21.826 1,352,275 +601 0.06% 29,514,909
2009-10-21 2009-10-19 21.893 1,351,674 +1,200 0.06% 29,591,874
2009-10-20 2009-10-16 22.226 1,350,474 -2,401 0.06% 30,015,612
2009-10-19 2009-10-15 22.359 1,352,875 -6,002 0.06% 30,249,300
2009-10-16 2009-10-14 22.293 1,358,877 -51,017 0.06% 30,292,938
2009-10-14 2009-10-12 21.726 1,409,894 -1,800 0.06% 30,631,566
2009-10-13 2009-10-09 21.826 1,411,694 -1,201 0.06% 30,811,795
2009-10-12 2009-10-08 21.093 1,412,895 -2,401 0.06% 29,802,228
2009-10-09 2009-10-07 20.960 1,415,296 -12,003 0.06% 29,664,229
2009-10-08 2009-10-06 20.427 1,427,299 +3,000 0.06% 29,154,834
2009-10-07 2009-10-05 19.260 1,424,299 +601 0.06% 27,432,421
2009-10-06 2009-10-02 19.660 1,423,698 +13,804 0.06% 27,990,137
2009-10-05 2009-09-30 20.393 1,409,894 +1,801 0.06% 28,752,328
2009-10-02 2009-09-29 20.360 1,408,093 +12,004 0.06% 28,668,679
2009-09-29 2009-09-25 21.426 1,396,089 -30,010 0.06% 29,912,948
2009-09-28 2009-09-24 21.193 1,426,099 +1,800 0.06% 30,223,303
2009-09-25 2009-09-23 21.826 1,424,299 -3,000 0.06% 31,086,914
2009-09-24 2009-09-22 21.626 1,427,299 +600 0.06% 30,867,026
2009-09-23 2009-09-21 20.893 1,426,699 +28,209 0.06% 29,808,151
2009-09-22 2009-09-18 21.493 1,398,490 +10,804 0.06% 30,057,594
2009-09-21 2009-09-17 21.726 1,387,686 -51,017 0.06% 30,149,071
2009-09-14 2009-09-10 19.560 1,438,703 -7,203 0.06% 28,141,315
2009-09-10 2009-09-08 19.460 1,445,906 -2,400 0.06% 28,137,664
2009-09-09 2009-09-07 19.660 1,448,306 +600 0.06% 28,473,934
2009-09-08 2009-09-04 18.860 1,447,706 -4,802 0.06% 27,304,356
2009-09-07 2009-09-03 18.561 1,452,508 +1,801 0.06% 26,959,316
2009-09-04 2009-09-02 18.427 1,450,707 +6,002 0.06% 26,732,524
2009-09-03 2009-09-01 18.660 1,444,705 +6,002 0.06% 26,958,911
2009-09-02 2009-08-31 18.727 1,438,703 -3,601 0.06% 26,942,792
2009-08-31 2009-08-27 18.694 1,442,304 -9,604 0.06% 26,962,168
2009-08-28 2009-08-26 19.027 1,451,908 -12,004 0.06% 27,625,512
2009-08-27 2009-08-25 18.660 1,463,912 +31,211 0.06% 27,317,323
2009-08-26 2009-08-24 19.160 1,432,701 -12,004 0.06% 27,451,024
2009-08-24 2009-08-20 18.994 1,444,705 +1,200 0.06% 27,440,320
2009-08-20 2009-08-18 19.627 1,443,505 -30,610 0.06% 28,331,445
2009-08-17 2009-08-13 19.727 1,474,115 -26,409 0.06% 29,079,585
2009-08-14 2009-08-12 19.060 1,500,524 +56,419 0.06% 28,600,532
2009-08-11 2009-08-07 18.527 1,444,105 +54,618 0.06% 26,755,231
2009-08-10 2009-08-06 19.560 1,389,487 -13,204 0.06% 27,178,640
2009-08-07 2009-08-05 20.293 1,402,691 +9,003 0.06% 28,465,213
2009-08-05 2009-08-03 20.460 1,393,688 +1,200 0.06% 28,514,717
2009-08-03 2009-07-30 20.160 1,392,488 +1,200 0.06% 28,072,557
2009-07-31 2009-07-29 19.860 1,391,288 +1,201 0.06% 27,631,117
2009-07-29 2009-07-27 20.160 1,390,087 +6,002 0.06% 28,024,153
2009-07-27 2009-07-23 20.027 1,384,085 +12,004 0.06% 27,718,669
2009-07-24 2009-07-22 19.827 1,372,081 -1,201 0.06% 27,203,943
2009-07-23 2009-07-21 19.194 1,373,282 +7,203 0.06% 26,358,297
2009-07-22 2009-07-20 19.194 1,366,079 -1,801 0.06% 26,220,045
2009-07-21 2009-07-17 18.760 1,367,880 -600 0.06% 25,662,061
2009-07-20 2009-07-16 18.827 1,368,480 +2,401 0.06% 25,764,519
2009-07-17 2009-07-15 18.494 1,366,079 -1,201 0.06% 25,264,106
2009-07-16 2009-07-14 18.261 1,367,280 -1,200 0.06% 24,967,391
2009-07-15 2009-07-13 17.494 1,368,480 +1,200 0.06% 23,940,482
2009-07-14 2009-07-10 18.427 1,367,280 -1,200 0.06% 25,195,195
2009-07-13 2009-07-09 18.660 1,368,480 -9,003 0.06% 25,536,514
2009-07-10 2009-07-08 18.094 1,377,483 -11,404 0.06% 24,924,199
2009-07-09 2009-07-07 18.161 1,388,887 -3,601 0.06% 25,223,105
2009-07-06 2009-07-02 17.594 1,392,488 +1,200 0.06% 24,499,686
2009-07-03 2009-06-30 17.794 1,391,288 -6,602 0.06% 24,756,739
2009-06-30 2009-06-26 16.928 1,397,890 -600 0.06% 23,663,111
2009-06-25 2009-06-23 16.395 1,398,490 +2,401 0.06% 22,927,653
2009-06-24 2009-06-22 16.644 1,396,089 +600 0.06% 23,237,197
2009-06-23 2009-06-19 16.528 1,395,489 -1,200 0.06% 23,064,457
2009-06-22 2009-06-18 16.278 1,396,689 +4,801 0.06% 22,735,233
2009-06-19 2009-06-17 16.561 1,391,888 -18,006 0.06% 23,051,321
2009-06-18 2009-06-16 16.928 1,409,894 -600 0.06% 23,866,312
2009-06-17 2009-06-15 16.761 1,410,494 +13,805 0.06% 23,641,464
2009-06-12 2009-06-10 17.594 1,396,689 -12,605 0.06% 24,573,599
2009-06-11 2009-06-09 16.861 1,409,294 +601 0.06% 23,762,233
2009-06-10 2009-06-08 16.994 1,408,693 +1,200 0.06% 23,939,863
2009-06-09 2009-06-05 17.561 1,407,493 +5,402 0.06% 24,716,786
2009-06-08 2009-06-04 17.628 1,402,091 +22,807 0.06% 24,715,364
2009-06-05 2009-06-03 18.361 1,379,284 -12,004 0.06% 25,324,474
2009-06-04 2009-06-02 17.727 1,391,288 -7,802 0.06% 24,664,017
2009-06-03 2009-06-01 18.461 1,399,090 +12,004 0.06% 25,827,987
2009-06-02 2009-05-29 18.094 1,387,086 +18,606 0.06% 25,097,956
2009-06-01 2009-05-27 17.994 1,368,480 +1,200 0.06% 24,624,496
2009-05-26 2009-05-22 17.661 1,367,280 -1,200 0.06% 24,147,294
2009-05-25 2009-05-21 18.194 1,368,480 -9,003 0.06% 24,898,101
2009-05-22 2009-05-20 18.827 1,377,483 -1,801 0.06% 25,934,019
2009-05-21 2009-05-19 17.461 1,379,284 +1,201 0.06% 24,083,529
2009-05-20 2009-05-18 16.861 1,378,083 -13,205 0.06% 23,235,982
2009-05-18 2009-05-14 16.928 1,391,288 +601 0.06% 23,551,354
2009-05-15 2009-05-13 17.994 1,390,687 +600 0.06% 25,024,090
2009-05-14 2009-05-12 18.194 1,390,087 +25,208 0.06% 25,291,219
2009-05-13 2009-05-11 17.994 1,364,879 +600 0.06% 24,559,699
2009-05-12 2009-05-08 16.694 1,364,279 -15,005 0.06% 22,775,927
2009-05-11 2009-05-07 16.478 1,379,284 +9,003 0.06% 22,727,681
2009-05-08 2009-05-06 16.495 1,370,281 +601 0.06% 22,602,161
2009-05-07 2009-05-05 16.661 1,369,680 -23,408 0.06% 22,820,453
2009-05-06 2009-05-04 16.628 1,393,088 -31,211 0.06% 23,164,036
2009-05-05 2009-04-30 14.995 1,424,299 -11,403 0.06% 21,357,421
2009-05-04 2009-04-29 14.678 1,435,702 -1,801 0.06% 21,073,921
2009-04-30 2009-04-28 13.895 1,437,503 +7,203 0.06% 19,974,686
2009-04-29 2009-04-27 14.029 1,430,300 +4,201 0.06% 20,065,241
2009-04-28 2009-04-24 15.245 1,426,099 -4,802 0.06% 21,740,819
2009-04-27 2009-04-23 15.545 1,430,901 -16,205 0.06% 22,243,154
2009-04-24 2009-04-22 14.695 1,447,106 +7,202 0.06% 21,265,425
2009-04-23 2009-04-21 14.762 1,439,904 +8,403 0.06% 21,255,553
2009-04-22 2009-04-20 15.128 1,431,501 +9,003 0.06% 21,656,219
2009-04-21 2009-04-17 15.412 1,422,498 -11,404 0.06% 21,922,927
2009-04-17 2009-04-15 16.061 1,433,902 +601 0.06% 23,030,409
2009-04-15 2009-04-09 15.428 1,433,301 +2,400 0.06% 22,113,299
2009-04-09 2009-04-07 15.478 1,430,901 +22,808 0.06% 22,147,792
2009-04-08 2009-04-06 15.328 1,408,093 +11,404 0.06% 21,583,621
2009-04-07 2009-04-03 14.512 1,396,689 -18,006 0.06% 20,268,565
2009-04-06 2009-04-02 13.579 1,414,695 +4,801 0.06% 19,209,920
2009-04-03 2009-04-01 12.779 1,409,894 +15,605 0.06% 18,017,186
2009-04-02 2009-03-31 12.829 1,394,289 +6,002 0.06% 17,887,460
2009-04-01 2009-03-30 13.695 1,388,287 -9,003 0.06% 19,013,244
2009-03-31 2009-03-27 14.129 1,397,290 -6,002 0.06% 19,741,836
2009-03-30 2009-03-26 13.945 1,403,292 -600 0.06% 19,569,451
2009-03-27 2009-03-25 13.862 1,403,892 -1,200 0.06% 19,460,866
2009-03-26 2009-03-24 14.062 1,405,092 -2,401 0.06% 19,758,426
2009-03-25 2009-03-23 13.679 1,407,493 -10,203 0.06% 19,252,828
2009-03-18 2009-03-16 12.346 1,417,696 -12,004 0.06% 17,502,757
2009-03-17 2009-03-13 12.263 1,429,700 -6,602 0.06% 17,531,855
2009-03-16 2009-03-12 12.396 1,436,302 -10,204 0.06% 17,804,256
2009-03-13 2009-03-11 12.346 1,446,506 +4,802 0.06% 17,858,443
2009-03-12 2009-03-10 11.663 1,441,704 +7,802 0.06% 16,814,319
2009-03-11 2009-03-09 11.629 1,433,902 +24,008 0.06% 16,675,545
2009-03-10 2009-03-06 11.846 1,409,894 -1,800 0.06% 16,701,720
2009-03-09 2009-03-05 12.712 1,411,694 +3,001 0.06% 17,946,107
2009-03-06 2009-03-04 13.129 1,408,693 +7,802 0.06% 18,494,718
2009-03-05 2009-03-03 13.212 1,400,891 +600 0.06% 18,508,988
2009-03-03 2009-02-27 13.529 1,400,291 +601 0.06% 18,944,339
2009-03-02 2009-02-26 14.012 1,399,690 -601 0.06% 19,612,502
2009-02-27 2009-02-25 14.079 1,400,291 -600 0.06% 19,714,245
2009-02-26 2009-02-24 13.529 1,400,891 +600 0.06% 18,952,457
2009-02-24 2009-02-20 13.496 1,400,291 +12,004 0.06% 18,897,678
2009-02-20 2009-02-18 13.579 1,388,287 -600 0.06% 18,851,330
2009-02-19 2009-02-17 13.596 1,388,887 +2,401 0.06% 18,882,618
2009-02-17 2009-02-13 14.345 1,386,486 -2,401 0.06% 19,889,496
2009-02-12 2009-02-10 14.245 1,388,887 +1,201 0.06% 19,785,096
2009-02-11 2009-02-09 14.112 1,387,686 +24,008 0.06% 19,583,024
2009-02-09 2009-02-05 13.845 1,363,678 +9,003 0.06% 18,880,696
2009-02-05 2009-02-03 14.295 1,354,675 +1,200 0.06% 19,365,448
2009-02-04 2009-02-02 14.395 1,353,475 -5,402 0.06% 19,483,596
2009-02-03 2009-01-30 15.228 1,358,877 -2,401 0.06% 20,693,382
2009-02-02 2009-01-29 14.745 1,361,278 -1,200 0.06% 20,072,212
2009-01-30 2009-01-23 14.162 1,362,478 +1,200 0.06% 19,295,390
2009-01-23 2009-01-21 14.145 1,361,278 -600 0.06% 19,255,715
2009-01-21 2009-01-19 13.729 1,361,878 +3,001 0.06% 18,696,941
2009-01-19 2009-01-15 13.962 1,358,877 -5,587,218 0.06% 18,972,707
2009-01-16 2009-01-14 14.312 6,946,095 +5,587,818 0.29% 99,412,048
2009-01-15 2009-01-13 14.245 1,358,277 +601 0.06% 19,349,048
2009-01-14 2009-01-12 14.628 1,357,676 +1,200 0.06% 19,860,757
2009-01-13 2009-01-09 14.828 1,356,476 +3,001 0.06% 20,114,408
2009-01-12 2009-01-08 14.945 1,353,475 -2,401 0.06% 20,227,761
2009-01-09 2009-01-07 16.178 1,355,876 +24,008 0.06% 21,935,339
2009-01-08 2009-01-06 16.145 1,331,868 -3,001 0.06% 21,502,557
2009-01-06 2009-01-02 14.845 1,334,869 +2,401 0.06% 19,816,251
2009-01-05 2008-12-31 14.529 1,332,468 +1,200 0.06% 19,358,799
2008-12-23 2008-12-19 14.712 1,331,268 -10,203 0.06% 19,585,350
2008-12-19 2008-12-17 13.862 1,341,471 +6,002 0.06% 18,595,581
2008-12-17 2008-12-15 14.145 1,335,469 -600 0.06% 18,890,639
2008-12-16 2008-12-12 13.662 1,336,069 -601 0.06% 18,253,573
2008-12-15 2008-12-11 14.062 1,336,670 -15,004 0.06% 18,796,275
2008-12-12 2008-12-10 14.079 1,351,674 -22,808 0.06% 19,029,782
2008-12-11 2008-12-09 13.479 1,374,482 +600 0.06% 18,526,472
2008-12-10 2008-12-08 13.729 1,373,882 +25,809 0.06% 18,861,741
2008-12-09 2008-12-05 12.896 1,348,073 -600 0.06% 17,384,392
2008-12-08 2008-12-04 12.596 1,348,673 +600 0.06% 16,987,661
2008-12-05 2008-12-03 12.712 1,348,073 -3,001 0.06% 17,137,327
2008-12-04 2008-12-02 12.696 1,351,074 +3,001 0.06% 17,152,967
2008-12-02 2008-11-28 12.529 1,348,073 -16,206 0.06% 16,890,262
2008-11-28 2008-11-26 12.779 1,364,279 +1,201 0.06% 17,434,267
2008-11-27 2008-11-25 12.579 1,363,078 -1,801 0.06% 17,146,394
2008-11-25 2008-11-21 12.413 1,364,879 -2,401 0.06% 16,941,644
2008-11-24 2008-11-20 12.179 1,367,280 +5,402 0.06% 16,652,521
2008-11-18 2008-11-14 13.346 1,361,878 +2,401 0.06% 18,175,060
2008-11-17 2008-11-13 12.879 1,359,477 +15,005 0.06% 17,508,805
2008-11-13 2008-11-11 13.329 1,344,472 -2,401 0.06% 17,920,367
2008-11-12 2008-11-10 13.496 1,346,873 +3,001 0.06% 18,176,774
2008-11-11 2008-11-07 13.695 1,343,872 +28,209 0.06% 18,404,959
2008-11-10 2008-11-06 13.462 1,315,663 +601 0.06% 17,711,737
2008-11-07 2008-11-05 15.711 1,315,062 +1,200 0.06% 20,661,558
2008-11-06 2008-11-04 15.911 1,313,862 +2,401 0.06% 20,905,389
2008-11-05 2008-11-03 16.161 1,311,461 -600 0.06% 21,194,943
2008-11-04 2008-10-31 15.545 1,312,061 -1,201 0.06% 20,395,803
2008-11-03 2008-10-30 16.445 1,313,262 -1,800 0.06% 21,596,017
2008-10-31 2008-10-29 14.662 1,315,062 +1,200 0.06% 19,281,199
2008-10-30 2008-10-28 15.328 1,313,862 -2,401 0.06% 20,139,223
2008-10-29 2008-10-27 11.779 1,316,263 -11,404 0.06% 15,504,838
2008-10-28 2008-10-24 14.628 1,327,667 +6,603 0.06% 19,421,770
2008-10-27 2008-10-23 16.245 1,321,064 +10,203 0.06% 21,460,193
2008-10-22 2008-10-20 16.994 1,310,861 -21,007 0.06% 22,277,269
2008-10-21 2008-10-17 16.495 1,331,868 +1,200 0.06% 21,968,556
2008-10-20 2008-10-16 16.961 1,330,668 -1,800 0.06% 22,569,536
2008-10-16 2008-10-14 18.361 1,332,468 -600 0.06% 24,464,904
2008-10-15 2008-10-13 17.661 1,333,068 -4,202 0.06% 23,543,082
2008-10-14 2008-10-10 16.495 1,337,270 -1,800 0.06% 22,057,660
2008-10-10 2008-10-08 18.161 1,339,070 +22,207 0.06% 24,318,396
2008-10-09 2008-10-06 18.827 1,316,863 +1,200 0.06% 24,792,720
2008-10-08 2008-10-03 20.293 1,315,663 +9,604 0.06% 26,699,129
2008-10-06 2008-10-02 21.626 1,306,059 +3,001 0.06% 28,245,068
2008-10-03 2008-09-30 21.826 1,303,058 -601 0.06% 28,440,694
2008-09-30 2008-09-26 21.759 1,303,659 +1,201 0.06% 28,366,929
2008-09-29 2008-09-25 22.193 1,302,458 -1,801 0.06% 28,905,008
2008-09-25 2008-09-23 21.393 1,304,259 +3,601 0.06% 27,901,915
2008-09-24 2008-09-22 21.993 1,300,658 +601 0.06% 28,605,016
2008-09-23 2008-09-19 22.593 1,300,057 +4,801 0.06% 29,371,574
2008-09-22 2008-09-18 21.959 1,295,256 +3,601 0.05% 28,443,050
2008-09-19 2008-09-17 22.726 1,291,655 +2,401 0.05% 29,353,915
2008-09-18 2008-09-16 23.759 1,289,254 -1,800 0.05% 30,631,139
2008-09-17 2008-09-12 24.592 1,291,054 +1,800 0.05% 31,749,428
2008-09-16 2008-09-11 24.659 1,289,254 -1,200 0.05% 31,791,084
2008-09-12 2008-09-10 24.659 1,290,454 -12,604 0.05% 31,820,675
2008-09-11 2008-09-09 24.492 1,303,058 -601 0.06% 31,914,366
2008-09-10 2008-09-08 24.259 1,303,659 +21,608 0.06% 31,624,999
2008-09-09 2008-09-05 23.559 1,282,051 +7,202 0.05% 30,203,679
2008-09-08 2008-09-04 23.692 1,274,849 +2,401 0.05% 30,203,932
2008-09-05 2008-09-03 24.559 1,272,448 -3,001 0.05% 31,249,471
2008-09-03 2008-09-01 23.592 1,275,449 -4,202 0.05% 30,090,645
2008-09-02 2008-08-29 24.259 1,279,651 +4,202 0.05% 31,042,598
2008-08-28 2008-08-26 24.509 1,275,449 +84,070 0.05% 31,259,637
2008-08-27 2008-08-25 24.843 1,191,379 -9,584 0.05% 29,596,998
2008-08-26 2008-08-21 23.607 1,200,963 +599 0.05% 28,351,355
2008-08-20 2008-08-18 23.874 1,200,364 -2,396 0.05% 28,657,862
2008-08-15 2008-08-13 24.576 1,202,760 -599 0.05% 29,558,444
2008-08-14 2008-08-12 25.110 1,203,359 -1,797 0.05% 30,216,060
2008-08-13 2008-08-11 23.373 1,205,156 -4,192 0.05% 28,168,653
2008-08-12 2008-08-08 23.407 1,209,348 -599 0.05% 28,307,016
2008-08-11 2008-08-07 23.641 1,209,947 +28,750 0.05% 28,603,843
2008-08-08 2008-08-05 24.609 1,181,197 -1,797 0.05% 29,067,963
2008-08-07 2008-08-04 24.509 1,182,994 +5,990 0.05% 28,993,683
2008-08-05 2008-08-01 24.976 1,177,004 +599 0.05% 29,397,088
2008-08-04 2008-07-31 25.143 1,176,405 +2,995 0.05% 29,578,532
2008-08-01 2008-07-30 25.310 1,173,410 +5,990 0.05% 29,699,133
2008-07-30 2008-07-28 25.510 1,167,420 +9,583 0.05% 29,781,411
2008-07-29 2008-07-25 25.878 1,157,837 -599 0.05% 29,962,214
2008-07-28 2008-07-24 26.445 1,158,436 -36,537 0.05% 30,635,291
2008-07-25 2008-07-23 26.111 1,194,973 -14,375 0.05% 31,202,517
2008-07-24 2008-07-22 24.576 1,209,348 +1,198 0.05% 29,720,348
2008-07-23 2008-07-21 25.377 1,208,150 -13,178 0.05% 30,659,088
2008-07-22 2008-07-18 25.277 1,221,328 -19,167 0.05% 30,871,162
2008-07-21 2008-07-17 24.509 1,240,495 -5,990 0.05% 30,402,959
2008-07-17 2008-07-15 23.040 1,246,485 +6,589 0.05% 28,718,445
2008-07-14 2008-07-10 24.141 1,239,896 -599 0.05% 29,932,868
2008-07-11 2008-07-09 24.242 1,240,495 -8,385 0.05% 30,071,592
2008-07-10 2008-07-08 23.106 1,248,880 +11,979 0.05% 28,857,027
2008-07-09 2008-07-07 23.707 1,236,901 +19,167 0.05% 29,323,653
2008-07-08 2008-07-04 23.340 1,217,734 -599 0.05% 28,421,984
2008-07-07 2008-07-03 23.106 1,218,333 -1,198 0.05% 28,151,198
2008-07-04 2008-07-02 23.340 1,219,531 +3,594 0.05% 28,463,926
2008-07-03 2008-06-30 24.809 1,215,937 +599 0.05% 30,166,482
2008-07-02 2008-06-27 24.676 1,215,338 +13,776 0.05% 29,989,298
2008-06-30 2008-06-26 25.110 1,201,562 +14,974 0.05% 30,170,938
2008-06-27 2008-06-25 25.544 1,186,588 -1,197 0.05% 30,310,016
2008-06-26 2008-06-24 25.644 1,187,785 +599 0.05% 30,459,575
2008-06-24 2008-06-20 25.677 1,187,186 -2,995 0.05% 30,483,855
2008-06-23 2008-06-19 25.210 1,190,181 +599 0.05% 30,004,386
2008-06-20 2008-06-18 25.644 1,189,582 +5,989 0.05% 30,505,657
2008-06-18 2008-06-16 26.045 1,183,593 +2,995 0.05% 30,826,326
2008-06-17 2008-06-13 25.510 1,180,598 +10,183 0.05% 30,117,588
2008-06-16 2008-06-12 25.978 1,170,415 +9,583 0.05% 30,404,947
2008-06-13 2008-06-11 26.145 1,160,832 +4,792 0.05% 30,349,806
2008-06-12 2008-06-10 25.778 1,156,040 +1,797 0.05% 29,799,909
2008-06-11 2008-06-06 27.147 1,154,243 +1,198 0.05% 31,333,764
2008-06-10 2008-06-05 28.048 1,153,045 -599 0.05% 32,340,768
2008-06-06 2008-06-04 28.082 1,153,644 -1,198 0.05% 32,396,089
2008-06-04 2008-06-02 28.082 1,154,842 -36,537 0.05% 32,429,731
2008-06-03 2008-05-30 27.380 1,191,379 -55,705 0.05% 32,620,347
2008-06-02 2008-05-29 26.579 1,247,084 -15,573 0.05% 33,146,185
2008-05-30 2008-05-28 25.878 1,262,657 -9,583 0.05% 32,674,720
2008-05-29 2008-05-27 25.110 1,272,240 +49,115 0.05% 31,945,645
2008-05-28 2008-05-26 24.909 1,223,125 +8,985 0.05% 30,467,334
2008-05-27 2008-05-23 25.377 1,214,140 +14,375 0.05% 30,811,095
2008-05-26 2008-05-22 25.310 1,199,765 +9,584 0.05% 30,366,181
2008-05-23 2008-05-21 25.878 1,190,181 +11,380 0.05% 30,799,204
2008-05-22 2008-05-20 26.312 1,178,801 +2,995 0.05% 31,016,407
2008-05-20 2008-05-16 27.614 1,175,806 -7,188 0.05% 32,468,779
2008-05-19 2008-05-15 27.848 1,182,994 -28,151 0.05% 32,943,776
2008-05-16 2008-05-14 26.713 1,211,145 -599 0.05% 32,352,728
2008-05-15 2008-05-13 26.312 1,211,744 +7,187 0.05% 31,883,198
2008-05-14 2008-05-09 25.978 1,204,557 +38,933 0.05% 31,291,885
2008-05-13 2008-05-08 27.113 1,165,624 -3,593 0.05% 31,603,799
2008-05-09 2008-05-07 27.080 1,169,217 +1,198 0.05% 31,662,176
2008-05-07 2008-05-05 28.482 1,168,019 -12,579 0.05% 33,267,772
2008-05-06 2008-05-02 28.349 1,180,598 -32,344 0.05% 33,468,366
2008-05-05 2008-04-30 27.147 1,212,942 -135,966 0.05% 32,927,242
2008-05-02 2008-04-29 27.213 1,348,908 -11,980 0.06% 36,708,338
2008-04-30 2008-04-28 29.036 1,360,888 -29,948 0.06% 39,514,295
2008-04-29 2008-04-25 28.655 1,390,836 +43,124 0.06% 39,854,388
2008-04-28 2008-04-24 27.340 1,347,712 +64,726 0.06% 36,846,316
2008-04-25 2008-04-23 27.375 1,282,986 +16,181 0.06% 35,121,114
2008-04-24 2008-04-22 27.409 1,266,805 +8,669 0.06% 34,722,008
2008-04-23 2008-04-21 27.167 1,258,136 -4,046 0.06% 34,179,612
2008-04-22 2008-04-18 26.682 1,262,182 -1,156 0.06% 33,677,997
2008-04-21 2008-04-17 26.509 1,263,338 +10,403 0.06% 33,490,237
2008-04-18 2008-04-16 26.717 1,252,935 +14,448 0.06% 33,474,626
2008-04-17 2008-04-15 27.167 1,238,487 +15,603 0.05% 33,645,811
2008-04-16 2008-04-14 26.821 1,222,884 -1,156 0.05% 32,798,717
2008-04-15 2008-04-11 27.651 1,224,040 -2,311 0.05% 33,846,384
2008-04-14 2008-04-10 26.579 1,226,351 +4,623 0.05% 32,594,618
2008-04-11 2008-04-09 27.201 1,221,728 +19,649 0.05% 33,232,802
2008-04-10 2008-04-08 27.686 1,202,079 +578 0.05% 33,280,733
2008-04-09 2008-04-07 28.274 1,201,501 -24,850 0.05% 33,971,606
2008-04-08 2008-04-03 27.997 1,226,351 -1,156 0.05% 34,334,695
2008-04-07 2008-04-02 28.240 1,227,507 -25,428 0.05% 34,664,427
2008-04-03 2008-04-01 26.994 1,252,935 -5,779 0.06% 33,821,513
2008-04-02 2008-03-31 26.475 1,258,714 -6,357 0.06% 33,324,097
2008-04-01 2008-03-28 26.025 1,265,071 +5,201 0.06% 32,923,245
2008-03-31 2008-03-27 25.817 1,259,870 +46,811 0.06% 32,526,284
2008-03-28 2008-03-26 26.786 1,213,059 -5,779 0.05% 32,493,222
2008-03-27 2008-03-25 26.717 1,218,838 -8,669 0.05% 32,563,657
2008-03-26 2008-03-20 25.921 1,227,507 -11,558 0.05% 31,818,206
2008-03-25 2008-03-19 25.436 1,239,065 -46,811 0.05% 31,517,468
2008-03-20 2008-03-18 24.537 1,285,876 +49,122 0.06% 31,551,151
2008-03-19 2008-03-17 24.537 1,236,754 +14,448 0.05% 30,345,860
2008-03-18 2008-03-14 25.679 1,222,306 -15,026 0.05% 31,387,284
2008-03-17 2008-03-13 25.956 1,237,332 +24,851 0.05% 32,115,700
2008-03-14 2008-03-12 27.167 1,212,481 +5,779 0.05% 32,939,309
2008-03-13 2008-03-11 26.890 1,206,702 +2,889 0.05% 32,448,225
2008-03-12 2008-03-10 26.752 1,203,813 +5,201 0.05% 32,203,896
2008-03-11 2008-03-07 26.821 1,198,612 +60,681 0.05% 32,147,723
2008-03-10 2008-03-06 27.513 1,137,931 +31,207 0.05% 31,307,828
2008-03-07 2008-03-05 28.240 1,106,724 -1,156 0.05% 31,253,551
2008-03-06 2008-03-04 28.032 1,107,880 -578 0.05% 31,056,151
2008-03-05 2008-03-03 27.513 1,108,458 +3,468 0.05% 30,496,939
2008-03-04 2008-02-29 28.101 1,104,990 +13,292 0.05% 31,051,620
2008-03-03 2008-02-28 28.586 1,091,698 -10,981 0.05% 31,207,031
2008-02-29 2008-02-27 28.828 1,102,679 -2,889 0.05% 31,788,058
2008-02-28 2008-02-26 27.548 1,105,568 -1,734 0.05% 30,455,688
2008-02-27 2008-02-25 27.513 1,107,302 +1,734 0.05% 30,465,135
2008-02-26 2008-02-22 27.340 1,105,568 +15,026 0.05% 30,226,123
2008-02-25 2008-02-21 27.997 1,090,542 +34,096 0.05% 30,532,390
2008-02-22 2008-02-20 28.620 1,056,446 +43,921 0.05% 30,235,886
2008-02-21 2008-02-19 29.416 1,012,525 +7,513 0.04% 29,784,792
2008-02-20 2008-02-18 29.070 1,005,012 +7,513 0.04% 29,215,977
2008-02-19 2008-02-15 29.243 997,499 +10,402 0.04% 29,170,177
2008-02-18 2008-02-14 29.001 987,097 -2,311 0.04% 28,626,862
2008-02-15 2008-02-13 28.863 989,408 +12,714 0.04% 28,556,919
2008-02-12 2008-02-06 29.797 976,694 +12,714 0.04% 29,102,584
2008-02-11 2008-02-04 30.835 963,980 +12,714 0.04% 29,724,572
2008-02-05 2008-02-01 30.212 951,266 +1,156 0.04% 28,739,956
2008-02-04 2008-01-31 29.935 950,110 +34,674 0.04% 28,441,984
2008-02-01 2008-01-30 30.316 915,436 +15,026 0.04% 27,752,492
2008-01-30 2008-01-28 30.282 900,410 +12,714 0.04% 27,265,800
2008-01-29 2008-01-25 31.285 887,696 -37,564 0.04% 27,771,707
2008-01-28 2008-01-24 30.178 925,260 +4,623 0.04% 27,922,234
2008-01-24 2008-01-22 29.416 920,637 +28,318 0.04% 27,081,782
2008-01-23 2008-01-21 31.354 892,319 +24,272 0.04% 27,978,100
2008-01-22 2008-01-18 32.462 868,047 +23,694 0.04% 28,178,376
2008-01-21 2008-01-17 32.254 844,353 +1,156 0.04% 27,233,901
2008-01-18 2008-01-16 32.185 843,197 +37,564 0.04% 27,138,253
2008-01-17 2008-01-15 33.985 805,633 -11,558 0.04% 27,379,066
2008-01-16 2008-01-14 34.781 817,191 -1,156 0.04% 28,422,320
2008-01-15 2008-01-11 34.538 818,347 -578 0.04% 28,264,280
2008-01-14 2008-01-10 34.192 818,925 +4,046 0.04% 28,000,834
2008-01-11 2008-01-09 34.781 814,879 +30,629 0.04% 28,341,907
2008-01-10 2008-01-08 35.040 784,250 +5,201 0.03% 27,480,172
2008-01-09 2008-01-07 34.607 779,049 +5,779 0.03% 26,960,917
2008-01-07 2008-01-03 34.054 773,270 +5,201 0.03% 26,332,746
2007-12-28 2007-12-24 34.954 768,069 -10,402 0.03% 26,846,736
2007-12-21 2007-12-19 34.054 778,471 +13,870 0.03% 26,509,859
2007-12-20 2007-12-18 34.469 764,601 -28,896 0.03% 26,355,065
2007-12-19 2007-12-17 34.123 793,497 +22,539 0.03% 27,076,473
2007-12-18 2007-12-14 35.040 770,958 +2,311 0.03% 27,014,419
2007-12-17 2007-12-13 34.867 768,647 -2,889 0.03% 26,800,437
2007-12-14 2007-12-12 35.213 771,536 +1,156 0.03% 27,168,177
2007-12-11 2007-12-07 34.867 770,380 -6,426,797 0.03% 26,860,862
2007-12-10 2007-12-06 35.386 7,197,177 +6,434,887 0.32% 254,680,320
2007-12-07 2007-12-05 35.646 762,290 -9,246 0.03% 27,172,358
2007-12-06 2007-12-04 35.040 771,536 -578 0.03% 27,034,673
2007-12-05 2007-12-03 35.300 772,114 +35,830 0.03% 27,255,333
2007-12-04 2007-11-30 35.386 736,284 -2,889 0.03% 26,054,249
2007-12-03 2007-11-29 34.607 739,173 -5,201 0.03% 25,580,910
2007-11-29 2007-11-27 32.912 744,374 -2,890 0.03% 24,498,619
2007-11-28 2007-11-26 32.877 747,264 -5,201 0.03% 24,567,873
2007-11-27 2007-11-23 32.323 752,465 +2,889 0.03% 24,322,212
2007-11-26 2007-11-22 31.804 749,576 +2,890 0.03% 23,839,716
2007-11-23 2007-11-21 31.597 746,686 +24,850 0.03% 23,592,756
2007-11-22 2007-11-20 31.839 721,836 +24,272 0.03% 22,982,446
2007-11-21 2007-11-19 32.496 697,564 +12,136 0.03% 22,668,331
2007-11-20 2007-11-16 32.600 685,428 +19,649 0.03% 22,345,117
2007-11-19 2007-11-15 33.673 665,779 +15,026 0.03% 22,418,824
2007-11-16 2007-11-14 34.261 650,753 +4,045 0.03% 22,295,708
2007-11-15 2007-11-13 33.569 646,708 +4,624 0.03% 21,709,502
2007-11-14 2007-11-12 34.123 642,084 +31,785 0.03% 21,909,812
2007-11-13 2007-11-09 35.213 610,299 +7,512 0.03% 21,490,522
2007-11-12 2007-11-08 35.300 602,787 +4,624 0.03% 21,278,153
2007-11-09 2007-11-07 36.338 598,163 +7,513 0.03% 21,735,955
2007-11-07 2007-11-05 37.117 590,650 -2,312 0.03% 21,922,869
2007-11-06 2007-11-02 38.587 592,962 +56,635 0.03% 22,880,822
2007-11-02 2007-10-31 39.712 536,327 -3,467 0.02% 21,298,658
2007-11-01 2007-10-30 39.799 539,794 -578 0.02% 21,483,042
2007-10-31 2007-10-29 39.279 540,372 -12,136 0.02% 21,225,532
2007-10-30 2007-10-26 39.799 552,508 -578 0.02% 21,989,041
2007-10-29 2007-10-25 39.539 553,086 -28,896 0.02% 21,868,488
2007-10-26 2007-10-24 39.193 581,982 -5,201 0.03% 22,809,599
2007-10-25 2007-10-23 38.847 587,183 -1,734 0.03% 22,810,232
2007-10-24 2007-10-22 37.722 588,917 +57,791 0.03% 22,215,213
2007-10-23 2007-10-18 39.626 531,126 -1,156 0.02% 21,046,163
2007-10-22 2007-10-17 39.279 532,282 -4,623 0.02% 20,907,761
2007-10-18 2007-10-16 38.414 536,905 -34,674 0.02% 20,624,827
2007-10-17 2007-10-15 37.636 571,579 -10,981 0.03% 21,511,734
2007-10-16 2007-10-12 37.895 582,560 -2,889 0.03% 22,076,218
2007-10-15 2007-10-11 37.463 585,449 -17,338 0.03% 21,932,436
2007-10-12 2007-10-10 37.117 602,787 +7,513 0.03% 22,373,353
2007-10-11 2007-10-09 37.809 595,274 +10,981 0.03% 22,506,515
2007-10-10 2007-10-08 35.646 584,293 -11,559 0.03% 20,827,531
2007-10-09 2007-10-05 35.905 595,852 +5,779 0.03% 21,394,217
2007-10-08 2007-10-04 35.300 590,073 +578 0.03% 20,829,354
2007-10-05 2007-10-03 35.905 589,495 -4,623 0.03% 21,165,967
2007-10-04 2007-10-02 37.203 594,118 +2,312 0.03% 22,102,992
2007-10-03 2007-09-28 36.770 591,806 +1,156 0.03% 21,760,967
2007-10-02 2007-09-27 36.597 590,650 +577 0.03% 21,616,256
2007-09-28 2007-09-25 37.463 590,073 +6,357 0.03% 22,105,663
2007-09-25 2007-09-21 39.279 583,716 -24,850 0.03% 22,928,062
2007-09-24 2007-09-20 35.473 608,566 -25,428 0.03% 21,587,455
2007-09-21 2007-09-19 34.607 633,994 +5,779 0.03% 21,940,930
2007-09-20 2007-09-18 34.158 628,215 +9,825 0.03% 21,458,301
2007-09-18 2007-09-14 34.954 618,390 -4,046 0.03% 21,614,924
2007-09-17 2007-09-13 34.192 622,436 +1,156 0.03% 21,282,446
2007-09-14 2007-09-12 34.158 621,280 +13,292 0.03% 21,221,419
2007-09-13 2007-09-11 33.638 607,988 +6,357 0.03% 20,451,782
2007-09-12 2007-09-10 33.950 601,631 +4,046 0.03% 20,425,331
2007-09-11 2007-09-07 34.331 597,585 +20,226 0.03% 20,515,459
2007-09-10 2007-09-06 34.867 577,359 +1,156 0.03% 20,130,793
2007-09-05 2007-09-03 35.646 576,203 +14,448 0.03% 20,539,158
2007-09-03 2007-08-30 34.607 561,755 +6,935 0.02% 19,440,921
2007-08-31 2007-08-29 35.478 554,820 +6,935 0.02% 19,683,941
2007-08-30 2007-08-28 37.493 547,885 +5,622 0.02% 20,541,782
2007-08-29 2007-08-27 37.668 542,263 -8,561 0.02% 20,426,001
2007-08-28 2007-08-24 36.529 550,824 -2,854 0.02% 20,121,198
2007-08-27 2007-08-23 36.354 553,678 +21,119 0.02% 20,128,448
2007-08-24 2007-08-22 36.004 532,559 -571 0.02% 19,174,077
2007-08-23 2007-08-21 34.970 533,130 +2,283 0.02% 18,643,549
2007-08-22 2007-08-20 35.128 530,847 -2,854 0.02% 18,647,416
2007-08-21 2007-08-17 34.409 533,701 -5,708 0.02% 18,364,302
2007-08-20 2007-08-16 34.550 539,409 -13,128 0.02% 18,636,314
2007-08-17 2007-08-15 35.741 552,537 +571 0.02% 19,748,152
2007-08-16 2007-08-14 36.442 551,966 +3,425 0.02% 20,114,562
2007-08-15 2007-08-13 36.354 548,541 +2,854 0.02% 19,941,697
2007-08-14 2007-08-10 36.091 545,687 -28,539 0.02% 19,694,536
2007-08-13 2007-08-09 37.756 574,226 -13,699 0.03% 21,680,288
2007-08-10 2007-08-08 38.369 587,925 -21,118 0.03% 22,558,019
2007-08-09 2007-08-07 37.230 609,043 +10,274 0.03% 22,674,714
2007-08-08 2007-08-06 36.004 598,769 -3,425 0.03% 21,557,880
2007-08-06 2007-08-02 36.004 602,194 -15,411 0.03% 21,681,193
2007-08-03 2007-08-01 35.390 617,605 +2,854 0.03% 21,857,329
2007-08-02 2007-07-31 36.091 614,751 -571 0.03% 22,187,143
2007-08-01 2007-07-30 36.354 615,322 -7,420 0.03% 22,369,458
2007-07-31 2007-07-27 36.354 622,742 -25,685 0.03% 22,639,206
2007-07-30 2007-07-26 36.617 648,427 -9,132 0.03% 23,743,367
2007-07-27 2007-07-25 35.215 657,559 -10,845 0.03% 23,156,116
2007-07-26 2007-07-24 34.550 668,404 -11,986 0.03% 23,093,028
2007-07-25 2007-07-23 33.779 680,390 -571 0.03% 22,982,638
2007-07-24 2007-07-20 33.674 680,961 +3,425 0.03% 22,930,343
2007-07-23 2007-07-19 33.779 677,536 -2,854 0.03% 22,886,234
2007-07-20 2007-07-18 33.498 680,390 +26,255 0.03% 22,791,911
2007-07-19 2007-07-17 33.463 654,135 +4,567 0.03% 21,889,492
2007-07-18 2007-07-16 33.674 649,568 +1,141 0.03% 21,873,230
2007-07-17 2007-07-13 33.428 648,427 +5,137 0.03% 21,675,763
2007-07-16 2007-07-12 33.463 643,290 +11,986 0.03% 21,526,583
2007-07-13 2007-07-11 33.638 631,304 +5,708 0.03% 21,236,097
2007-07-12 2007-07-10 34.024 625,596 +571 0.03% 21,285,218
2007-07-11 2007-07-09 33.989 625,025 +23,972 0.03% 21,243,890
2007-07-09 2007-07-05 34.129 601,053 -29,680 0.03% 20,513,353
2007-07-06 2007-07-04 33.814 630,733 -19,406 0.03% 21,327,394
2007-07-05 2007-07-03 33.638 650,139 +41,096 0.03% 21,869,677
2007-07-04 2007-06-29 34.094 609,043 +2,283 0.03% 20,764,703
2007-07-03 2007-06-28 34.094 606,760 -1,142 0.03% 20,686,866
2007-06-27 2007-06-25 34.444 607,902 +19,407 0.03% 20,938,811
2007-06-26 2007-06-22 34.304 588,495 0.03% 20,187,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top