History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 114,995,469 | +0 | 1.71% | 1,227,001,654 |
| 2025-10-13 | 2025-10-09 | 10.670 | 114,995,469 | +0 | 1.71% | 1,227,001,654 |
| 2025-10-10 | 2025-10-08 | 10.560 | 114,995,469 | +695,880 | 1.71% | 1,214,352,153 |
| 2025-10-09 | 2025-10-06 | 10.540 | 114,299,589 | +1,765,054 | 1.70% | 1,204,717,668 |
| 2025-10-08 | 2025-10-03 | 10.590 | 112,534,535 | +6,651,721 | 1.68% | 1,191,740,726 |
| 2025-10-06 | 2025-10-02 | 10.510 | 105,882,814 | -8,223,142 | 1.58% | 1,112,828,375 |
| 2025-10-03 | 2025-09-30 | 10.470 | 114,105,956 | -554,832 | 1.70% | 1,194,689,359 |
| 2025-10-02 | 2025-09-29 | 10.500 | 114,660,788 | +1,701,657 | 1.71% | 1,203,938,274 |
| 2025-09-30 | 2025-09-26 | 10.570 | 112,959,131 | +755,369 | 1.68% | 1,193,978,015 |
| 2025-09-29 | 2025-09-25 | 10.510 | 112,203,762 | +1,105,721 | 1.68% | 1,179,261,539 |
| 2025-09-26 | 2025-09-24 | 10.550 | 111,098,041 | +9,459,932 | 1.66% | 1,172,084,333 |
| 2025-09-25 | 2025-09-23 | 10.510 | 101,638,109 | -43,970 | 1.52% | 1,068,216,526 |
| 2025-09-24 | 2025-09-22 | 10.460 | 101,682,079 | -1,205,256 | 1.52% | 1,063,594,546 |
| 2025-09-23 | 2025-09-19 | 10.570 | 102,887,335 | -304,922 | 1.54% | 1,087,519,131 |
| 2025-09-22 | 2025-09-18 | 10.620 | 103,192,257 | +7,834,087 | 1.55% | 1,095,901,769 |
| 2025-09-19 | 2025-09-17 | 10.660 | 95,358,170 | -77,328 | 1.43% | 1,016,518,092 |
| 2025-09-18 | 2025-09-16 | 10.590 | 95,435,498 | -624,376 | 1.43% | 1,010,661,924 |
| 2025-09-17 | 2025-09-15 | 10.600 | 96,059,874 | -13,148,057 | 1.44% | 1,018,234,664 |
| 2025-09-16 | 2025-09-12 | 10.590 | 109,207,931 | -5,614,550 | 1.64% | 1,156,511,989 |
| 2025-09-15 | 2025-09-11 | 10.600 | 114,822,481 | -910,272 | 1.72% | 1,217,118,299 |
| 2025-09-12 | 2025-09-10 | 10.660 | 115,732,753 | -9,513,013 | 1.73% | 1,233,711,147 |
| 2025-09-11 | 2025-09-09 | 10.560 | 125,245,766 | -3,600,088 | 1.88% | 1,322,595,289 |
| 2025-09-10 | 2025-09-08 | 10.620 | 128,845,854 | -8,759,064 | 1.93% | 1,368,342,969 |
| 2025-09-09 | 2025-09-05 | 10.480 | 137,604,918 | +1,089,075 | 2.06% | 1,442,099,541 |
| 2025-09-08 | 2025-09-04 | 10.440 | 136,515,843 | +1,171,560 | 2.04% | 1,425,225,401 |
| 2025-09-05 | 2025-09-03 | 10.520 | 135,344,283 | +20,177,180 | 2.03% | 1,423,821,857 |
| 2025-09-04 | 2025-09-02 | 10.994 | 115,167,103 | +5,924,332 | 1.72% | 1,266,121,465 |
| 2025-09-03 | 2025-09-01 | 10.922 | 109,242,771 | -5,064,819 | 1.64% | 1,193,199,266 |
| 2025-09-02 | 2025-08-29 | 10.912 | 114,307,590 | -5,674,966 | 1.74% | 1,247,354,861 |
| 2025-09-01 | 2025-08-28 | 10.984 | 119,982,556 | -9,651,933 | 1.83% | 1,317,838,997 |
| 2025-08-29 | 2025-08-27 | 10.963 | 129,634,489 | -2,301,292 | 2.05% | 1,421,210,201 |
| 2025-08-28 | 2025-08-26 | 10.973 | 131,935,781 | -22,229,900 | 2.09% | 1,447,784,024 |
| 2025-08-27 | 2025-08-25 | 10.922 | 154,165,681 | +11,262,138 | 2.44% | 1,683,867,736 |
| 2025-08-26 | 2025-08-22 | 10.912 | 142,903,543 | -5,790,507 | 2.26% | 1,559,401,515 |
| 2025-08-25 | 2025-08-21 | 10.892 | 148,694,050 | +8,669,919 | 2.35% | 1,619,559,024 |
| 2025-08-22 | 2025-08-20 | 10.872 | 140,024,131 | -10,223,699 | 2.22% | 1,522,273,861 |
| 2025-08-21 | 2025-08-19 | 10.841 | 150,247,830 | +9,611,340 | 2.38% | 1,628,828,354 |
| 2025-08-20 | 2025-08-18 | 10.953 | 140,636,490 | +30,328,642 | 2.23% | 1,540,394,529 |
| 2025-08-19 | 2025-08-15 | 11.024 | 110,307,848 | +5,899,561 | 1.75% | 1,216,071,631 |
| 2025-08-18 | 2025-08-14 | 10.922 | 104,408,287 | -1,402,508 | 1.65% | 1,140,394,832 |
| 2025-08-15 | 2025-08-13 | 10.851 | 105,810,795 | -4,600,713 | 1.67% | 1,148,167,025 |
| 2025-08-14 | 2025-08-12 | 10.719 | 110,411,508 | -1,085,673 | 1.75% | 1,183,465,402 |
| 2025-08-13 | 2025-08-11 | 10.698 | 111,497,181 | -6,727,283 | 1.76% | 1,192,830,323 |
| 2025-08-12 | 2025-08-08 | 10.617 | 118,224,464 | +6,357,674 | 1.87% | 1,255,164,239 |
| 2025-08-11 | 2025-08-07 | 10.719 | 111,866,790 | -7,278,572 | 1.77% | 1,199,064,101 |
| 2025-08-08 | 2025-08-06 | 11.055 | 119,145,362 | -28,436,460 | 1.89% | 1,317,141,289 |
| 2025-08-07 | 2025-08-05 | 12.237 | 147,581,822 | +988,362 | 2.34% | 1,805,931,859 |
| 2025-08-06 | 2025-08-04 | 11.982 | 146,593,460 | +370,847 | 2.32% | 1,756,496,957 |
| 2025-08-05 | 2025-08-01 | 12.023 | 146,222,613 | -677,248 | 2.31% | 1,758,012,798 |
| 2025-08-04 | 2025-07-31 | 11.921 | 146,899,861 | +1,130,108 | 2.32% | 1,751,187,833 |
| 2025-08-01 | 2025-07-30 | 11.941 | 145,769,753 | -1,655,617 | 2.31% | 1,740,686,312 |
| 2025-07-31 | 2025-07-29 | 12.227 | 147,425,370 | +2,984,185 | 2.33% | 1,802,515,289 |
| 2025-07-30 | 2025-07-28 | 12.227 | 144,441,185 | +4,138,450 | 2.29% | 1,766,028,766 |
| 2025-07-29 | 2025-07-25 | 12.125 | 140,302,735 | +2,016,579 | 2.22% | 1,701,134,228 |
| 2025-07-28 | 2025-07-24 | 12.145 | 138,286,156 | +376,512 | 2.19% | 1,679,501,687 |
| 2025-07-25 | 2025-07-23 | 12.023 | 137,909,644 | +1,433,652 | 2.18% | 1,658,067,204 |
| 2025-07-24 | 2025-07-22 | 12.023 | 136,475,992 | +1,890,008 | 2.16% | 1,640,830,619 |
| 2025-07-23 | 2025-07-21 | 12.023 | 134,585,984 | -108,474 | 2.13% | 1,618,107,333 |
| 2025-07-22 | 2025-07-18 | 12.125 | 134,694,458 | +2,589,245 | 2.13% | 1,633,135,326 |
| 2025-07-21 | 2025-07-17 | 12.186 | 132,105,213 | +1,151,905 | 2.09% | 1,609,817,410 |
| 2025-07-18 | 2025-07-16 | 12.023 | 130,953,308 | -1,741,624 | 2.07% | 1,574,432,208 |
| 2025-07-17 | 2025-07-15 | 12.104 | 132,694,932 | +273,685 | 2.10% | 1,606,187,573 |
| 2025-07-16 | 2025-07-14 | 12.002 | 132,421,247 | +540,173 | 2.10% | 1,589,382,578 |
| 2025-07-15 | 2025-07-11 | 12.023 | 131,881,074 | +753,231 | 2.09% | 1,585,586,601 |
| 2025-07-14 | 2025-07-10 | 12.023 | 131,127,843 | +2,570,514 | 2.07% | 1,576,530,616 |
| 2025-07-11 | 2025-07-09 | 11.901 | 128,557,329 | +1,019,043 | 2.03% | 1,529,907,480 |
| 2025-07-10 | 2025-07-08 | 11.819 | 127,538,286 | +8,518,395 | 2.02% | 1,507,384,516 |
| 2025-07-09 | 2025-07-07 | 11.208 | 119,019,891 | +391,658 | 1.88% | 1,333,944,369 |
| 2025-07-08 | 2025-07-04 | 10.984 | 118,628,233 | -8,032,709 | 1.88% | 1,302,963,671 |
| 2025-07-07 | 2025-07-03 | 11.085 | 126,660,942 | +1,582,783 | 2.00% | 1,404,096,942 |
| 2025-07-04 | 2025-07-02 | 11.106 | 125,078,159 | +2,797,977 | 1.98% | 1,389,099,845 |
| 2025-07-03 | 2025-06-30 | 10.902 | 122,280,182 | +445,197 | 1.93% | 1,333,108,013 |
| 2025-07-02 | 2025-06-27 | 10.963 | 121,834,985 | +1,721,290 | 1.93% | 1,335,702,596 |
| 2025-06-30 | 2025-06-26 | 11.065 | 120,113,695 | +4,880,390 | 1.90% | 1,329,069,944 |
| 2025-06-27 | 2025-06-25 | 10.963 | 115,233,305 | +872,505 | 1.82% | 1,263,326,988 |
| 2025-06-26 | 2025-06-24 | 10.759 | 114,360,800 | +3,681,535 | 1.81% | 1,230,457,414 |
| 2025-06-25 | 2025-06-23 | 10.372 | 110,679,265 | -1,020,628 | 1.75% | 1,147,993,764 |
| 2025-06-24 | 2025-06-20 | 10.250 | 111,699,893 | -539,142 | 1.77% | 1,144,922,848 |
| 2025-06-23 | 2025-06-19 | 10.250 | 112,239,035 | +6,030,080 | 1.78% | 1,150,449,049 |
| 2025-06-20 | 2025-06-18 | 10.413 | 106,208,955 | -940,623 | 1.68% | 1,105,955,152 |
| 2025-06-19 | 2025-06-17 | 10.495 | 107,149,578 | +479,176 | 1.70% | 1,124,483,725 |
| 2025-06-18 | 2025-06-16 | 10.413 | 106,670,402 | +4,076,627 | 1.69% | 1,110,760,205 |
| 2025-06-17 | 2025-06-13 | 10.495 | 102,593,775 | -5,591,921 | 1.62% | 1,076,672,745 |
| 2025-06-16 | 2025-06-12 | 10.678 | 108,185,696 | -154,404 | 1.71% | 1,155,198,485 |
| 2025-06-13 | 2025-06-11 | 10.780 | 108,340,100 | +228,245 | 1.71% | 1,167,885,817 |
| 2025-06-12 | 2025-06-10 | 10.698 | 108,111,855 | +165,185 | 1.71% | 1,156,613,089 |
| 2025-06-11 | 2025-06-09 | 10.617 | 107,946,670 | -1,358,347 | 1.71% | 1,146,047,064 |
| 2025-06-10 | 2025-06-06 | 10.617 | 109,305,017 | -555,813 | 1.73% | 1,160,468,348 |
| 2025-06-09 | 2025-06-05 | 10.556 | 109,860,830 | +2,791,760 | 1.74% | 1,159,653,160 |
| 2025-06-06 | 2025-06-04 | 10.535 | 107,069,070 | -3,804,218 | 1.69% | 1,128,002,478 |
| 2025-06-05 | 2025-06-03 | 10.678 | 110,873,288 | -2,376,603 | 1.75% | 1,183,896,384 |
| 2025-06-04 | 2025-06-02 | 10.719 | 113,249,891 | +219,148 | 1.79% | 1,213,889,115 |
| 2025-06-03 | 2025-05-30 | 10.759 | 113,030,743 | -1,631,919 | 1.79% | 1,216,146,755 |
| 2025-06-02 | 2025-05-29 | 10.780 | 114,662,662 | +2,071,795 | 1.81% | 1,236,041,841 |
| 2025-05-30 | 2025-05-28 | 10.678 | 112,590,867 | +73,667 | 1.78% | 1,202,236,560 |
| 2025-05-29 | 2025-05-27 | 10.719 | 112,517,200 | +1,543,576 | 1.78% | 1,206,035,636 |
| 2025-05-28 | 2025-05-26 | 10.698 | 110,973,624 | +2,200,912 | 1.76% | 1,187,229,153 |
| 2025-05-27 | 2025-05-23 | 10.719 | 108,772,712 | +883,824 | 1.72% | 1,165,899,675 |
| 2025-05-26 | 2025-05-22 | 10.678 | 107,888,888 | +4,295,289 | 1.71% | 1,152,029,192 |
| 2025-05-23 | 2025-05-21 | 10.678 | 103,593,599 | +3,221,595 | 1.64% | 1,106,164,429 |
| 2025-05-22 | 2025-05-20 | 10.556 | 100,372,004 | +5,849,139 | 1.59% | 1,059,492,374 |
| 2025-05-21 | 2025-05-19 | 10.515 | 94,522,865 | -590,725 | 1.50% | 993,898,554 |
| 2025-05-20 | 2025-05-16 | 10.535 | 95,113,590 | +1,711,036 | 1.50% | 1,002,048,166 |
| 2025-05-19 | 2025-05-15 | 10.230 | 93,402,554 | +7,154,700 | 1.48% | 955,471,966 |
| 2025-05-16 | 2025-05-14 | 10.026 | 86,247,854 | -453,462 | 1.36% | 864,706,813 |
| 2025-05-15 | 2025-05-13 | 9.924 | 86,701,316 | +1,648,452 | 1.37% | 860,419,275 |
| 2025-05-14 | 2025-05-12 | 9.893 | 85,052,864 | -3,407,956 | 1.35% | 841,460,350 |
| 2025-05-13 | 2025-05-09 | 9.639 | 88,460,820 | -72,311 | 1.40% | 852,643,689 |
| 2025-05-12 | 2025-05-08 | 9.557 | 88,533,131 | +439,956 | 1.40% | 846,124,258 |
| 2025-05-09 | 2025-05-07 | 9.476 | 88,093,175 | +679,630 | 1.39% | 834,738,983 |
| 2025-05-08 | 2025-05-06 | 9.455 | 87,413,545 | +1,825,647 | 1.38% | 826,517,767 |
| 2025-05-07 | 2025-05-02 | 9.333 | 85,587,898 | -970,412 | 1.35% | 798,791,286 |
| 2025-05-06 | 2025-04-30 | 9.099 | 86,558,310 | -704,704 | 1.37% | 787,563,739 |
| 2025-05-02 | 2025-04-29 | 9.099 | 87,263,014 | -1,608,265 | 1.38% | 793,975,593 |
| 2025-04-30 | 2025-04-28 | 9.099 | 88,871,279 | -1,648,822 | 1.41% | 808,608,633 |
| 2025-04-29 | 2025-04-25 | 9.068 | 90,520,101 | +210,373 | 1.43% | 820,843,798 |
| 2025-04-28 | 2025-04-24 | 9.119 | 90,309,728 | -12,904,431 | 1.43% | 823,536,883 |
| 2025-04-25 | 2025-04-23 | 9.150 | 103,214,159 | -7,637,525 | 1.63% | 944,367,645 |
| 2025-04-24 | 2025-04-22 | 9.017 | 110,851,684 | -3,856,218 | 1.75% | 999,565,022 |
| 2025-04-23 | 2025-04-17 | 9.058 | 114,707,902 | -1,268,103 | 1.81% | 1,039,012,045 |
| 2025-04-22 | 2025-04-16 | 8.895 | 115,976,005 | +3,148,916 | 1.84% | 1,031,591,780 |
| 2025-04-17 | 2025-04-15 | 8.956 | 112,827,089 | -4,022,925 | 1.79% | 1,010,480,048 |
| 2025-04-16 | 2025-04-14 | 9.150 | 116,850,014 | -3,855,358 | 1.85% | 1,069,130,182 |
| 2025-04-15 | 2025-04-11 | 9.048 | 120,705,372 | -677,279 | 1.91% | 1,092,106,644 |
| 2025-04-14 | 2025-04-10 | 9.088 | 121,382,651 | +2,881,101 | 1.92% | 1,103,181,467 |
| 2025-04-11 | 2025-04-09 | 8.885 | 118,501,550 | +1,420,824 | 1.88% | 1,052,848,785 |
| 2025-04-10 | 2025-04-08 | 8.936 | 117,080,726 | -397,983 | 1.85% | 1,046,189,808 |
| 2025-04-09 | 2025-04-07 | 8.925 | 117,478,709 | -1,992,908 | 1.86% | 1,048,549,062 |
| 2025-04-08 | 2025-04-03 | 9.537 | 119,471,617 | +695,286 | 1.89% | 1,139,373,397 |
| 2025-04-07 | 2025-04-02 | 9.985 | 118,776,331 | +12,670,618 | 1.88% | 1,185,991,199 |
| 2025-04-03 | 2025-04-01 | 10.118 | 106,105,713 | +10,595,705 | 1.68% | 1,073,528,309 |
| 2025-04-02 | 2025-03-31 | 11.080 | 95,510,008 | +1,122,058 | 1.51% | 1,058,221,849 |
| 2025-04-01 | 2025-03-28 | 11.251 | 94,387,950 | -14,314,834 | 1.49% | 1,061,940,981 |
| 2025-03-31 | 2025-03-27 | 11.251 | 108,702,784 | -624,084 | 1.81% | 1,222,994,472 |
| 2025-03-28 | 2025-03-26 | 11.379 | 109,326,868 | +9,197,464 | 1.82% | 1,244,046,523 |
| 2025-03-27 | 2025-03-25 | 11.465 | 100,129,404 | +3,848,876 | 1.66% | 1,147,954,048 |
| 2025-03-26 | 2025-03-24 | 11.401 | 96,280,528 | -9,652,234 | 1.60% | 1,097,649,680 |
| 2025-03-25 | 2025-03-21 | 11.272 | 105,932,762 | -1,471,098 | 1.76% | 1,194,095,314 |
| 2025-03-24 | 2025-03-20 | 11.294 | 107,403,860 | -11,570,121 | 1.78% | 1,212,975,127 |
| 2025-03-21 | 2025-03-19 | 11.336 | 118,973,981 | -53,145 | 1.98% | 1,348,732,884 |
| 2025-03-20 | 2025-03-18 | 11.272 | 119,027,126 | +1,491,162 | 1.98% | 1,341,697,608 |
| 2025-03-19 | 2025-03-17 | 11.122 | 117,535,964 | +4,235,338 | 1.95% | 1,307,290,786 |
| 2025-03-18 | 2025-03-14 | 11.251 | 113,300,626 | -461,981 | 1.88% | 1,274,723,923 |
| 2025-03-17 | 2025-03-13 | 11.016 | 113,762,607 | -7,227,888 | 1.89% | 1,253,155,163 |
| 2025-03-14 | 2025-03-12 | 11.657 | 120,990,495 | +5,875,223 | 2.01% | 1,410,411,495 |
| 2025-03-13 | 2025-03-11 | 11.871 | 115,115,272 | +4,532,695 | 1.91% | 1,366,545,229 |
| 2025-03-12 | 2025-03-10 | 11.935 | 110,582,577 | -654,698 | 1.84% | 1,319,833,017 |
| 2025-03-11 | 2025-03-07 | 11.871 | 111,237,275 | -458,623 | 1.85% | 1,320,509,127 |
| 2025-03-10 | 2025-03-06 | 11.614 | 111,695,898 | -4,704,977 | 1.86% | 1,297,284,224 |
| 2025-03-07 | 2025-03-05 | 11.507 | 116,400,875 | -1,975,817 | 1.93% | 1,339,481,142 |
| 2025-03-06 | 2025-03-04 | 11.315 | 118,376,692 | -1,436,179 | 1.97% | 1,339,429,793 |
| 2025-03-05 | 2025-03-03 | 11.101 | 119,812,871 | +2,936,672 | 1.99% | 1,330,052,904 |
| 2025-03-04 | 2025-02-28 | 10.973 | 116,876,199 | -4,021,409 | 1.94% | 1,282,453,205 |
| 2025-03-03 | 2025-02-27 | 10.930 | 120,897,608 | -230,979 | 2.01% | 1,321,407,269 |
| 2025-02-28 | 2025-02-26 | 10.887 | 121,128,587 | +4,079,841 | 2.01% | 1,318,750,133 |
| 2025-02-27 | 2025-02-25 | 10.802 | 117,048,746 | +6,225,935 | 1.94% | 1,264,317,724 |
| 2025-02-26 | 2025-02-24 | 10.866 | 110,822,811 | +4,019,788 | 1.84% | 1,204,178,745 |
| 2025-02-25 | 2025-02-21 | 10.780 | 106,803,023 | +431,438 | 1.77% | 1,151,362,724 |
| 2025-02-24 | 2025-02-20 | 10.695 | 106,371,585 | +1,228,388 | 1.77% | 1,137,610,830 |
| 2025-02-21 | 2025-02-19 | 10.737 | 105,143,197 | -937,645 | 1.75% | 1,128,971,499 |
| 2025-02-20 | 2025-02-18 | 10.887 | 106,080,842 | -2,106,363 | 1.76% | 1,154,922,450 |
| 2025-02-19 | 2025-02-17 | 10.759 | 108,187,205 | +4,607,412 | 1.80% | 1,163,970,488 |
| 2025-02-18 | 2025-02-14 | 10.695 | 103,579,793 | -1,338,463 | 1.72% | 1,107,753,488 |
| 2025-02-17 | 2025-02-13 | 10.716 | 104,918,256 | -765,747 | 1.74% | 1,124,312,067 |
| 2025-02-14 | 2025-02-12 | 10.759 | 105,684,003 | +819,221 | 1.76% | 1,137,038,900 |
| 2025-02-13 | 2025-02-11 | 10.716 | 104,864,782 | -1,652,674 | 1.74% | 1,123,739,035 |
| 2025-02-12 | 2025-02-10 | 10.780 | 106,517,456 | -484,421 | 1.77% | 1,148,284,242 |
| 2025-02-11 | 2025-02-07 | 10.598 | 107,001,877 | -4,584,163 | 1.78% | 1,134,052,441 |
| 2025-02-10 | 2025-02-06 | 10.951 | 111,586,040 | -1,997,110 | 1.85% | 1,222,018,862 |
| 2025-02-07 | 2025-02-05 | 10.802 | 113,583,150 | -1,348,267 | 1.89% | 1,226,883,625 |
| 2025-02-06 | 2025-02-04 | 11.165 | 114,931,417 | -7,106,877 | 1.91% | 1,283,238,400 |
| 2025-02-05 | 2025-02-03 | 11.122 | 122,038,294 | -6,427,339 | 2.03% | 1,357,367,838 |
| 2025-02-04 | 2025-01-28 | 11.229 | 128,465,633 | +1,572,878 | 2.13% | 1,442,594,751 |
| 2025-02-03 | 2025-01-24 | 11.229 | 126,892,755 | -1,368,348 | 2.11% | 1,424,932,241 |
| 2025-01-27 | 2025-01-23 | 11.251 | 128,261,103 | -1,014,115 | 2.13% | 1,443,041,422 |
| 2025-01-24 | 2025-01-22 | 11.229 | 129,275,218 | +7,651,826 | 2.15% | 1,451,685,922 |
| 2025-01-23 | 2025-01-21 | 11.294 | 121,623,392 | +1,161,739 | 2.02% | 1,373,564,687 |
| 2025-01-22 | 2025-01-20 | 11.101 | 120,461,653 | -285,563 | 2.00% | 1,337,255,089 |
| 2025-01-21 | 2025-01-17 | 11.122 | 120,747,216 | -322,626 | 2.01% | 1,343,007,855 |
| 2025-01-20 | 2025-01-16 | 11.208 | 121,069,842 | +3,564,891 | 2.01% | 1,356,954,688 |
| 2025-01-17 | 2025-01-15 | 11.016 | 117,504,951 | +6,171,335 | 1.95% | 1,294,379,058 |
| 2025-01-16 | 2025-01-14 | 11.144 | 111,333,616 | -1,275,192 | 1.85% | 1,240,686,684 |
| 2025-01-15 | 2025-01-13 | 11.016 | 112,608,808 | -52,955 | 1.87% | 1,240,445,458 |
| 2025-01-14 | 2025-01-10 | 11.187 | 112,661,763 | -474,852 | 1.87% | 1,260,306,903 |
| 2025-01-13 | 2025-01-09 | 11.336 | 113,136,615 | -2,284,663 | 1.88% | 1,282,558,352 |
| 2025-01-10 | 2025-01-08 | 10.513 | 115,421,278 | -358,021 | 1.92% | 1,213,409,760 |
| 2025-01-09 | 2025-01-07 | 10.385 | 115,779,299 | -1,998,461 | 1.92% | 1,202,314,910 |
| 2025-01-08 | 2025-01-06 | 10.267 | 117,777,760 | -759,631 | 1.96% | 1,209,212,452 |
| 2025-01-07 | 2025-01-03 | 10.181 | 118,537,391 | -2,894,085 | 1.97% | 1,206,869,744 |
| 2025-01-06 | 2025-01-02 | 10.074 | 121,431,476 | -1,184,921 | 2.02% | 1,223,348,698 |
| 2025-01-03 | 2024-12-31 | 10.203 | 122,616,397 | -2,326,265 | 2.04% | 1,251,022,189 |
| 2025-01-02 | 2024-12-27 | 10.213 | 124,942,662 | -630,878 | 2.08% | 1,276,092,669 |
| 2024-12-30 | 2024-12-24 | 10.246 | 125,573,540 | +7,070,760 | 2.09% | 1,286,565,004 |
| 2024-12-27 | 2024-12-20 | 9.989 | 118,502,780 | -2,961,964 | 1.97% | 1,183,705,055 |
| 2024-12-23 | 2024-12-19 | 10.160 | 121,464,744 | +3,971,172 | 2.02% | 1,234,076,072 |
| 2024-12-20 | 2024-12-18 | 10.053 | 117,493,572 | -4,109,834 | 1.95% | 1,181,163,582 |
| 2024-12-19 | 2024-12-17 | 10.278 | 121,603,406 | +4,901,236 | 2.02% | 1,249,790,486 |
| 2024-12-18 | 2024-12-16 | 10.310 | 116,702,170 | -4,124,705 | 1.94% | 1,203,161,850 |
| 2024-12-17 | 2024-12-13 | 10.342 | 120,826,875 | -695,339 | 2.01% | 1,249,562,849 |
| 2024-12-16 | 2024-12-12 | 10.310 | 121,522,214 | -4,622,767 | 2.02% | 1,252,854,954 |
| 2024-12-13 | 2024-12-11 | 10.385 | 126,144,981 | +5,450,313 | 2.10% | 1,309,957,763 |
| 2024-12-12 | 2024-12-10 | 10.470 | 120,694,668 | -3,775,504 | 2.00% | 1,263,685,096 |
| 2024-12-11 | 2024-12-09 | 10.417 | 124,470,172 | +11,851,847 | 2.07% | 1,296,559,148 |
| 2024-12-10 | 2024-12-06 | 10.385 | 112,618,325 | +6,919,420 | 1.87% | 1,169,489,645 |
| 2024-12-09 | 2024-12-05 | 10.331 | 105,698,905 | -936,285 | 1.76% | 1,091,982,559 |
| 2024-12-06 | 2024-12-04 | 10.267 | 106,635,190 | +4,367,210 | 1.77% | 1,094,812,803 |
| 2024-12-05 | 2024-12-03 | 10.331 | 102,267,980 | -76,926 | 1.70% | 1,056,537,440 |
| 2024-12-04 | 2024-12-02 | 10.331 | 102,344,906 | -880,911 | 1.70% | 1,057,332,168 |
| 2024-12-03 | 2024-11-29 | 10.385 | 103,225,817 | +4,328,115 | 1.71% | 1,071,952,758 |
| 2024-12-02 | 2024-11-28 | 10.320 | 98,897,702 | -2,712,581 | 1.64% | 1,020,661,189 |
| 2024-11-29 | 2024-11-27 | 10.246 | 101,610,283 | -10,720,774 | 1.69% | 1,041,049,206 |
| 2024-11-28 | 2024-11-26 | 10.213 | 112,331,057 | +5,936,831 | 1.87% | 1,147,284,971 |
| 2024-11-27 | 2024-11-25 | 9.989 | 106,394,226 | -1,891,277 | 1.77% | 1,062,754,672 |
| 2024-11-26 | 2024-11-22 | 9.882 | 108,285,503 | +3,608,793 | 1.80% | 1,070,065,536 |
| 2024-11-25 | 2024-11-21 | 9.818 | 104,676,710 | -3,356,018 | 1.74% | 1,027,686,929 |
| 2024-11-22 | 2024-11-20 | 9.604 | 108,032,728 | +331,979 | 1.79% | 1,037,527,859 |
| 2024-11-21 | 2024-11-19 | 9.572 | 107,700,749 | +6,268,253 | 1.79% | 1,030,884,112 |
| 2024-11-20 | 2024-11-18 | 9.529 | 101,432,496 | +4,334,131 | 1.68% | 966,546,837 |
| 2024-11-19 | 2024-11-15 | 9.304 | 97,098,365 | +17,808,738 | 1.61% | 903,439,879 |
| 2024-11-18 | 2024-11-14 | 8.599 | 79,289,627 | -936,023 | 1.32% | 681,774,119 |
| 2024-11-15 | 2024-11-13 | 8.620 | 80,225,650 | -429,746 | 1.33% | 691,538,516 |
| 2024-11-14 | 2024-11-12 | 8.609 | 80,655,396 | +1,954,839 | 1.34% | 694,380,307 |
| 2024-11-13 | 2024-11-11 | 8.673 | 78,700,557 | +305,692 | 1.31% | 682,600,729 |
| 2024-11-12 | 2024-11-08 | 8.705 | 78,394,865 | +138,638 | 1.30% | 682,464,568 |
| 2024-11-11 | 2024-11-07 | 8.738 | 78,256,227 | -78,577 | 1.30% | 683,768,436 |
| 2024-11-08 | 2024-11-06 | 8.684 | 78,334,804 | +1,970,731 | 1.30% | 680,266,176 |
| 2024-11-07 | 2024-11-05 | 8.738 | 76,364,073 | -723,328 | 1.27% | 667,235,628 |
| 2024-11-06 | 2024-11-04 | 8.663 | 77,087,401 | +378,645 | 1.28% | 667,784,770 |
| 2024-11-05 | 2024-11-01 | 8.695 | 76,708,756 | -293,343 | 1.27% | 666,965,812 |
| 2024-11-04 | 2024-10-31 | 8.663 | 77,002,099 | -1,699,309 | 1.28% | 667,045,824 |
| 2024-11-01 | 2024-10-30 | 8.663 | 78,701,408 | -4,704,861 | 1.31% | 681,766,423 |
| 2024-10-31 | 2024-10-29 | 8.727 | 83,406,269 | +176,441 | 1.39% | 727,875,230 |
| 2024-10-30 | 2024-10-28 | 8.780 | 83,229,828 | +1,997,615 | 1.38% | 730,786,038 |
| 2024-10-29 | 2024-10-25 | 8.641 | 81,232,213 | +699,855 | 1.35% | 701,952,513 |
| 2024-10-28 | 2024-10-24 | 8.566 | 80,532,358 | +1,192,059 | 1.34% | 689,875,972 |
| 2024-10-25 | 2024-10-23 | 8.599 | 79,340,299 | +159,810 | 1.32% | 682,209,824 |
| 2024-10-24 | 2024-10-22 | 8.524 | 79,180,489 | +1,181,983 | 1.32% | 674,908,019 |
| 2024-10-23 | 2024-10-21 | 8.470 | 77,998,506 | -5,289,928 | 1.30% | 660,662,343 |
| 2024-10-22 | 2024-10-18 | 8.556 | 83,288,434 | -3,320,286 | 1.38% | 712,595,000 |
| 2024-10-21 | 2024-10-17 | 8.459 | 86,608,720 | -1,669,363 | 1.44% | 732,666,258 |
| 2024-10-18 | 2024-10-16 | 8.427 | 88,278,083 | +1,028,458 | 1.47% | 743,955,911 |
| 2024-10-17 | 2024-10-15 | 8.481 | 87,249,625 | +1,645,167 | 1.45% | 739,954,207 |
| 2024-10-16 | 2024-10-14 | 8.502 | 85,604,458 | +8,338,902 | 1.42% | 727,832,757 |
| 2024-10-15 | 2024-10-10 | 8.545 | 77,265,556 | -503,894 | 1.28% | 660,238,432 |
| 2024-10-14 | 2024-10-09 | 8.417 | 77,769,450 | -10,363,760 | 1.29% | 654,563,595 |
| 2024-10-10 | 2024-10-08 | 8.459 | 88,133,210 | -5,171,510 | 1.46% | 745,562,677 |
| 2024-10-09 | 2024-10-07 | 8.909 | 93,304,720 | +3,184,668 | 1.55% | 831,221,375 |
| 2024-10-08 | 2024-10-04 | 8.727 | 90,120,052 | +308,051 | 1.50% | 786,465,507 |
| 2024-10-07 | 2024-10-03 | 8.727 | 89,812,001 | -2,584,805 | 1.49% | 783,777,187 |
| 2024-10-04 | 2024-10-02 | 8.823 | 92,396,806 | -238,451 | 1.53% | 815,227,825 |
| 2024-10-03 | 2024-09-30 | 8.930 | 92,635,257 | +5,459,655 | 1.54% | 827,238,757 |
| 2024-10-02 | 2024-09-27 | 8.866 | 87,175,602 | +3,048,584 | 1.45% | 772,889,795 |
| 2024-09-30 | 2024-09-26 | 8.802 | 84,127,018 | +793,171 | 1.40% | 740,463,094 |
| 2024-09-27 | 2024-09-25 | 8.599 | 83,333,847 | +3,305,234 | 1.38% | 716,548,460 |
| 2024-09-26 | 2024-09-24 | 8.609 | 80,028,613 | +4,218,062 | 1.33% | 688,984,192 |
| 2024-09-25 | 2024-09-23 | 8.534 | 75,810,551 | -2,002,783 | 1.26% | 646,994,564 |
| 2024-09-24 | 2024-09-20 | 8.609 | 77,813,334 | -3,595,605 | 1.29% | 669,912,361 |
| 2024-09-23 | 2024-09-19 | 8.524 | 81,408,939 | -116,588 | 1.35% | 693,902,582 |
| 2024-09-20 | 2024-09-17 | 8.481 | 81,525,527 | +2,313,107 | 1.35% | 691,408,779 |
| 2024-09-19 | 2024-09-16 | 8.481 | 79,212,420 | -875,491 | 1.32% | 671,791,580 |
| 2024-09-17 | 2024-09-13 | 8.459 | 80,087,911 | +4,107,257 | 1.33% | 677,503,490 |
| 2024-09-16 | 2024-09-12 | 8.395 | 75,980,654 | -1,715,852 | 1.26% | 637,882,623 |
| 2024-09-13 | 2024-09-11 | 8.438 | 77,696,506 | -3,741,740 | 1.29% | 655,611,525 |
| 2024-09-12 | 2024-09-10 | 8.417 | 81,438,246 | +112,977 | 1.35% | 685,442,819 |
| 2024-09-11 | 2024-09-09 | 8.427 | 81,325,269 | +7,353,382 | 1.35% | 685,361,672 |
| 2024-09-10 | 2024-09-05 | 8.331 | 73,971,887 | +3,469,951 | 1.23% | 616,271,725 |
| 2024-09-09 | 2024-09-04 | 8.235 | 70,501,936 | -9,161,075 | 1.17% | 580,577,038 |
| 2024-09-05 | 2024-09-03 | 8.732 | 79,663,011 | +18,699,806 | 1.32% | 695,647,484 |
| 2024-09-04 | 2024-09-02 | 8.787 | 60,963,205 | -7,106,997 | 1.01% | 535,697,650 |
| 2024-09-03 | 2024-08-30 | 8.721 | 68,070,202 | -2,192,942 | 1.16% | 593,667,948 |
| 2024-09-02 | 2024-08-29 | 8.645 | 70,263,144 | +124,478 | 1.20% | 607,397,822 |
| 2024-08-30 | 2024-08-28 | 8.645 | 70,138,666 | -493,470 | 1.20% | 606,321,757 |
| 2024-08-29 | 2024-08-27 | 8.678 | 70,632,136 | -645,826 | 1.20% | 612,912,188 |
| 2024-08-28 | 2024-08-26 | 8.699 | 71,277,962 | +1,551,031 | 1.21% | 620,080,244 |
| 2024-08-27 | 2024-08-23 | 8.656 | 69,726,931 | -2,947,848 | 1.19% | 603,527,394 |
| 2024-08-26 | 2024-08-22 | 8.623 | 72,674,779 | -563,843 | 1.24% | 626,650,946 |
| 2024-08-23 | 2024-08-21 | 8.601 | 73,238,622 | +2,551,515 | 1.25% | 629,905,878 |
| 2024-08-22 | 2024-08-20 | 8.710 | 70,687,107 | -579,415 | 1.20% | 615,715,581 |
| 2024-08-21 | 2024-08-19 | 8.612 | 71,266,522 | +303,328 | 1.21% | 613,726,188 |
| 2024-08-20 | 2024-08-16 | 8.546 | 70,963,194 | +2,236,830 | 1.21% | 606,443,082 |
| 2024-08-19 | 2024-08-15 | 8.524 | 68,726,364 | +3,200,579 | 1.17% | 585,819,496 |
| 2024-08-16 | 2024-08-14 | 8.502 | 65,525,785 | -3,446,071 | 1.12% | 557,100,270 |
| 2024-08-15 | 2024-08-13 | 8.535 | 68,971,856 | -2,825,069 | 1.18% | 588,668,699 |
| 2024-08-14 | 2024-08-12 | 8.480 | 71,796,925 | -1,217,721 | 1.22% | 608,842,236 |
| 2024-08-13 | 2024-08-09 | 8.557 | 73,014,646 | +760,492 | 1.24% | 624,775,543 |
| 2024-08-12 | 2024-08-08 | 8.645 | 72,254,154 | +517,759 | 1.23% | 624,609,337 |
| 2024-08-09 | 2024-08-07 | 8.590 | 71,736,395 | +1,569,960 | 1.22% | 616,198,652 |
| 2024-08-08 | 2024-08-06 | 8.798 | 70,166,435 | -80,982 | 1.20% | 617,338,289 |
| 2024-08-07 | 2024-08-05 | 8.623 | 70,247,417 | +1,860,228 | 1.20% | 605,720,594 |
| 2024-08-06 | 2024-08-02 | 8.864 | 68,387,189 | -1,503,269 | 1.17% | 606,185,505 |
| 2024-08-05 | 2024-08-01 | 9.040 | 69,890,458 | +1,912,062 | 1.19% | 631,778,048 |
| 2024-08-02 | 2024-07-31 | 8.952 | 67,978,396 | -394,903 | 1.16% | 608,527,915 |
| 2024-08-01 | 2024-07-30 | 8.875 | 68,373,299 | +250,401 | 1.17% | 606,812,461 |
| 2024-07-31 | 2024-07-29 | 8.908 | 68,122,898 | -1,911,639 | 1.16% | 606,832,145 |
| 2024-07-30 | 2024-07-26 | 8.831 | 70,034,537 | +1,463,737 | 1.19% | 618,482,728 |
| 2024-07-29 | 2024-07-25 | 8.809 | 68,570,800 | +1,517,505 | 1.17% | 604,051,817 |
| 2024-07-26 | 2024-07-24 | 8.842 | 67,053,295 | -843,008 | 1.14% | 592,890,647 |
| 2024-07-25 | 2024-07-23 | 8.820 | 67,896,303 | +2,834,844 | 1.16% | 598,854,903 |
| 2024-07-24 | 2024-07-22 | 8.798 | 65,061,459 | -1,152,786 | 1.11% | 572,423,692 |
| 2024-07-23 | 2024-07-19 | 8.776 | 66,214,245 | -2,354,139 | 1.13% | 581,113,349 |
| 2024-07-22 | 2024-07-18 | 8.842 | 68,568,384 | +2,678,228 | 1.17% | 606,287,187 |
| 2024-07-19 | 2024-07-17 | 8.963 | 65,890,156 | -3,580,247 | 1.12% | 590,557,278 |
| 2024-07-18 | 2024-07-16 | 9.018 | 69,470,403 | -2,097,932 | 1.18% | 626,456,716 |
| 2024-07-17 | 2024-07-15 | 9.072 | 71,568,335 | +2,247,556 | 1.22% | 649,300,679 |
| 2024-07-16 | 2024-07-12 | 9.149 | 69,320,779 | +2,005,264 | 1.18% | 634,233,122 |
| 2024-07-15 | 2024-07-11 | 9.029 | 67,315,515 | +3,503,807 | 1.15% | 607,763,258 |
| 2024-07-12 | 2024-07-10 | 8.919 | 63,811,708 | -2,379,252 | 1.09% | 569,128,519 |
| 2024-07-11 | 2024-07-09 | 8.930 | 66,190,960 | -173,636 | 1.13% | 591,074,902 |
| 2024-07-10 | 2024-07-08 | 8.963 | 66,364,596 | +1,116,122 | 1.13% | 594,809,567 |
| 2024-07-09 | 2024-07-05 | 8.776 | 65,248,474 | -271,959 | 1.11% | 572,637,493 |
| 2024-07-08 | 2024-07-04 | 8.820 | 65,520,433 | -1,341,088 | 1.12% | 577,899,397 |
| 2024-07-05 | 2024-07-03 | 8.787 | 66,861,521 | -2,150,645 | 1.14% | 587,527,504 |
| 2024-07-04 | 2024-07-02 | 8.776 | 69,012,166 | -4,092,925 | 1.18% | 605,668,628 |
| 2024-07-03 | 2024-06-28 | 8.765 | 73,105,091 | -3,610,205 | 1.25% | 640,787,211 |
| 2024-07-02 | 2024-06-27 | 8.776 | 76,715,296 | -2,506,443 | 1.31% | 673,273,290 |
| 2024-06-28 | 2024-06-26 | 8.842 | 79,221,739 | -3,704,685 | 1.35% | 700,485,012 |
| 2024-06-27 | 2024-06-25 | 8.831 | 82,926,424 | -3,937,392 | 1.41% | 732,332,406 |
| 2024-06-26 | 2024-06-24 | 8.930 | 86,863,816 | +1,251,247 | 1.48% | 775,680,267 |
| 2024-06-25 | 2024-06-21 | 9.029 | 85,612,569 | -6,579,245 | 1.46% | 772,959,605 |
| 2024-06-24 | 2024-06-20 | 9.127 | 92,191,814 | -7,717,926 | 1.57% | 841,463,186 |
| 2024-06-21 | 2024-06-19 | 8.974 | 99,909,740 | +13,738,863 | 1.70% | 896,562,492 |
| 2024-06-20 | 2024-06-18 | 8.952 | 86,170,877 | -18,632 | 1.47% | 771,383,075 |
| 2024-06-19 | 2024-06-17 | 8.886 | 86,189,509 | -155,100 | 1.47% | 765,876,704 |
| 2024-06-18 | 2024-06-14 | 8.919 | 86,344,609 | -3,246,851 | 1.47% | 770,096,601 |
| 2024-06-17 | 2024-06-13 | 9.160 | 89,591,460 | -4,463,870 | 1.53% | 820,677,493 |
| 2024-06-14 | 2024-06-12 | 8.886 | 94,055,330 | -5,923,335 | 1.60% | 835,772,090 |
| 2024-06-13 | 2024-06-11 | 8.963 | 99,978,665 | +3,787,450 | 1.70% | 896,084,208 |
| 2024-06-12 | 2024-06-07 | 9.061 | 96,191,215 | +5,994,157 | 1.64% | 871,635,463 |
| 2024-06-11 | 2024-06-06 | 9.083 | 90,197,058 | +1,651,509 | 1.54% | 819,298,468 |
| 2024-06-07 | 2024-06-05 | 9.105 | 88,545,549 | -3,166,662 | 1.51% | 806,239,852 |
| 2024-06-06 | 2024-06-04 | 9.171 | 91,712,211 | -685,358 | 1.56% | 841,110,152 |
| 2024-06-05 | 2024-06-03 | 9.083 | 92,397,569 | +3,303,552 | 1.57% | 839,286,651 |
| 2024-06-04 | 2024-05-31 | 8.985 | 89,094,017 | -717,794 | 1.52% | 800,482,563 |
| 2024-06-03 | 2024-05-30 | 8.930 | 89,811,811 | +1,298,831 | 1.53% | 802,005,400 |
| 2024-05-31 | 2024-05-29 | 9.083 | 88,512,980 | -7,230,488 | 1.51% | 804,001,267 |
| 2024-05-30 | 2024-05-28 | 9.193 | 95,743,468 | +7,326,744 | 1.63% | 880,182,251 |
| 2024-05-29 | 2024-05-27 | 9.160 | 88,416,724 | +1,592,287 | 1.51% | 809,916,653 |
| 2024-05-28 | 2024-05-24 | 9.083 | 86,824,437 | -996,849 | 1.48% | 788,663,508 |
| 2024-05-27 | 2024-05-23 | 9.160 | 87,821,286 | +3,370,326 | 1.50% | 804,462,310 |
| 2024-05-24 | 2024-05-22 | 9.489 | 84,450,960 | -4,599,329 | 1.44% | 801,383,012 |
| 2024-05-23 | 2024-05-21 | 9.424 | 89,050,289 | -1,115,004 | 1.52% | 839,166,099 |
| 2024-05-22 | 2024-05-20 | 9.533 | 90,165,293 | -4,206,127 | 1.54% | 859,564,773 |
| 2024-05-21 | 2024-05-17 | 9.522 | 94,371,420 | +1,976,222 | 1.61% | 898,627,384 |
| 2024-05-20 | 2024-05-16 | 9.500 | 92,395,198 | -425,151 | 1.57% | 877,782,112 |
| 2024-05-17 | 2024-05-14 | 9.621 | 92,820,349 | -4,041,197 | 1.58% | 893,022,136 |
| 2024-05-16 | 2024-05-13 | 9.654 | 96,861,546 | -5,874,281 | 1.65% | 935,090,193 |
| 2024-05-14 | 2024-05-10 | 9.478 | 102,735,827 | +551,404 | 1.75% | 973,767,101 |
| 2024-05-13 | 2024-05-09 | 9.292 | 102,184,423 | -9,554,414 | 1.74% | 949,483,760 |
| 2024-05-10 | 2024-05-08 | 9.237 | 111,738,837 | -1,914,655 | 1.90% | 1,032,133,020 |
| 2024-05-09 | 2024-05-07 | 9.292 | 113,653,492 | -701,420 | 1.94% | 1,056,052,790 |
| 2024-05-08 | 2024-05-06 | 9.270 | 114,354,912 | +13,967,741 | 1.95% | 1,060,061,268 |
| 2024-05-07 | 2024-05-03 | 9.259 | 100,387,171 | +1,954,395 | 1.71% | 929,480,100 |
| 2024-05-06 | 2024-05-02 | 9.248 | 98,432,776 | +3,508,540 | 1.68% | 910,304,609 |
| 2024-05-03 | 2024-04-30 | 9.270 | 94,924,236 | +915,498 | 1.62% | 879,940,391 |
| 2024-05-02 | 2024-04-29 | 9.204 | 94,008,738 | -736,705 | 1.60% | 865,265,957 |
| 2024-04-30 | 2024-04-26 | 9.182 | 94,745,443 | -7,102,553 | 1.61% | 869,967,888 |
| 2024-04-29 | 2024-04-25 | 9.072 | 101,847,996 | +156,214 | 1.74% | 924,011,617 |
| 2024-04-26 | 2024-04-24 | 9.007 | 101,691,782 | -2,622,745 | 1.73% | 915,900,822 |
| 2024-04-25 | 2024-04-23 | 8.842 | 104,314,527 | +690,666 | 1.78% | 922,357,469 |
| 2024-04-24 | 2024-04-22 | 8.853 | 103,623,861 | +1,386,291 | 1.77% | 917,387,331 |
| 2024-04-23 | 2024-04-19 | 8.842 | 102,237,570 | -2,639,705 | 1.74% | 903,992,847 |
| 2024-04-22 | 2024-04-18 | 8.963 | 104,877,275 | -2,958,961 | 1.79% | 939,989,246 |
| 2024-04-19 | 2024-04-17 | 8.809 | 107,836,236 | +887,114 | 1.84% | 949,947,709 |
| 2024-04-18 | 2024-04-16 | 8.732 | 106,949,122 | -2,697,493 | 1.82% | 933,920,106 |
| 2024-04-17 | 2024-04-15 | 8.963 | 109,646,615 | -515,127 | 1.87% | 982,735,668 |
| 2024-04-16 | 2024-04-12 | 9.083 | 110,161,742 | -1,707,952 | 1.88% | 1,000,646,234 |
| 2024-04-15 | 2024-04-11 | 9.061 | 111,869,694 | +20,625 | 1.91% | 1,013,705,800 |
| 2024-04-12 | 2024-04-10 | 9.204 | 111,849,069 | +2,898,511 | 1.91% | 1,029,470,173 |
| 2024-04-11 | 2024-04-09 | 9.061 | 108,950,558 | +70,732 | 1.86% | 987,254,086 |
| 2024-04-10 | 2024-04-08 | 9.116 | 108,879,826 | +3,922,218 | 1.86% | 992,585,384 |
| 2024-04-09 | 2024-04-05 | 9.160 | 104,957,608 | -3,151,177 | 1.79% | 961,434,791 |
| 2024-04-08 | 2024-04-03 | 9.226 | 108,108,785 | +8,780,949 | 1.84% | 997,416,196 |
| 2024-04-05 | 2024-04-02 | 9.369 | 99,327,836 | +10,116,654 | 1.69% | 930,568,352 |
| 2024-04-03 | 2024-03-28 | 10.248 | 89,211,182 | -14,376,291 | 1.52% | 914,264,562 |
| 2024-04-02 | 2024-03-27 | 10.168 | 103,587,473 | -6,295,710 | 1.77% | 1,053,238,329 |
| 2024-03-28 | 2024-03-26 | 10.145 | 109,883,183 | +1,267,020 | 1.97% | 1,114,717,284 |
| 2024-03-27 | 2024-03-25 | 10.075 | 108,616,163 | -741,000 | 1.94% | 1,094,351,207 |
| 2024-03-26 | 2024-03-22 | 9.972 | 109,357,163 | -478,287 | 1.96% | 1,090,471,135 |
| 2024-03-25 | 2024-03-21 | 10.145 | 109,835,450 | -1,236,587 | 1.97% | 1,114,233,053 |
| 2024-03-22 | 2024-03-20 | 10.052 | 111,072,037 | -1,381,104 | 1.99% | 1,116,534,259 |
| 2024-03-21 | 2024-03-19 | 10.052 | 112,453,141 | +3,469,768 | 2.01% | 1,130,417,591 |
| 2024-03-20 | 2024-03-18 | 10.179 | 108,983,373 | +640,930 | 1.95% | 1,109,358,155 |
| 2024-03-19 | 2024-03-15 | 10.087 | 108,342,443 | -2,762,828 | 1.94% | 1,092,842,331 |
| 2024-03-18 | 2024-03-14 | 10.225 | 111,105,271 | -3,279,776 | 1.99% | 1,136,080,524 |
| 2024-03-15 | 2024-03-13 | 10.583 | 114,385,047 | +3,889,321 | 2.05% | 1,210,494,353 |
| 2024-03-14 | 2024-03-12 | 10.006 | 110,495,726 | +3,683,990 | 1.98% | 1,105,645,841 |
| 2024-03-13 | 2024-03-11 | 9.660 | 106,811,736 | -3,137,966 | 1.91% | 1,031,843,479 |
| 2024-03-12 | 2024-03-08 | 9.730 | 109,949,702 | -2,547,117 | 1.97% | 1,069,762,414 |
| 2024-03-11 | 2024-03-07 | 9.787 | 112,496,819 | +6,517,774 | 2.01% | 1,101,029,016 |
| 2024-03-08 | 2024-03-06 | 9.707 | 105,979,045 | +1,201,661 | 1.90% | 1,028,686,226 |
| 2024-03-07 | 2024-03-05 | 9.695 | 104,777,384 | -5,080,325 | 1.88% | 1,015,814,432 |
| 2024-03-06 | 2024-03-04 | 9.776 | 109,857,709 | -327,899 | 1.97% | 1,073,933,085 |
| 2024-03-05 | 2024-03-01 | 9.730 | 110,185,608 | +848,167 | 1.97% | 1,072,057,676 |
| 2024-03-04 | 2024-02-29 | 9.776 | 109,337,441 | -1,313,242 | 1.96% | 1,068,847,115 |
| 2024-03-01 | 2024-02-28 | 9.695 | 110,650,683 | +677,365 | 1.98% | 1,072,755,936 |
| 2024-02-29 | 2024-02-27 | 9.787 | 109,973,318 | +1,464,516 | 1.97% | 1,076,331,004 |
| 2024-02-28 | 2024-02-26 | 9.683 | 108,508,802 | +2,396,611 | 1.94% | 1,050,739,567 |
| 2024-02-27 | 2024-02-23 | 9.395 | 106,112,191 | -1,006,720 | 1.90% | 996,950,791 |
| 2024-02-26 | 2024-02-22 | 9.384 | 107,118,911 | +1,063,819 | 1.92% | 1,005,174,322 |
| 2024-02-23 | 2024-02-21 | 9.384 | 106,055,092 | -4,601,129 | 1.90% | 995,191,737 |
| 2024-02-22 | 2024-02-20 | 9.349 | 110,656,221 | +74,312 | 1.98% | 1,034,540,556 |
| 2024-02-21 | 2024-02-19 | 9.349 | 110,581,909 | +2,750,211 | 1.98% | 1,033,845,803 |
| 2024-02-20 | 2024-02-16 | 9.441 | 107,831,698 | -979,682 | 1.93% | 1,018,078,292 |
| 2024-02-19 | 2024-02-15 | 9.384 | 108,811,380 | +2,011,777 | 1.95% | 1,021,055,984 |
| 2024-02-16 | 2024-02-14 | 9.407 | 106,799,603 | -2,252,620 | 1.91% | 1,004,640,377 |
| 2024-02-15 | 2024-02-09 | 9.384 | 109,052,223 | +172,949 | 1.95% | 1,023,315,988 |
| 2024-02-14 | 2024-02-07 | 9.222 | 108,879,274 | +17,637 | 1.95% | 1,004,120,966 |
| 2024-02-08 | 2024-02-06 | 9.222 | 108,861,637 | +1,224,402 | 1.95% | 1,003,958,311 |
| 2024-02-07 | 2024-02-05 | 9.130 | 107,637,235 | +2,776,965 | 1.93% | 982,739,803 |
| 2024-02-06 | 2024-02-02 | 9.268 | 104,860,270 | +217,021 | 1.88% | 971,891,653 |
| 2024-02-05 | 2024-02-01 | 9.211 | 104,643,249 | +3,261,994 | 1.87% | 963,848,612 |
| 2024-02-02 | 2024-01-31 | 9.188 | 101,381,255 | +759,140 | 1.82% | 931,465,591 |
| 2024-02-01 | 2024-01-30 | 9.015 | 100,622,115 | -4,450,791 | 1.80% | 907,091,352 |
| 2024-01-31 | 2024-01-29 | 9.176 | 105,072,906 | +1,124,818 | 1.88% | 964,172,284 |
| 2024-01-30 | 2024-01-26 | 9.061 | 103,948,088 | +1,221,321 | 1.86% | 941,867,656 |
| 2024-01-29 | 2024-01-25 | 9.096 | 102,726,767 | +4,084,754 | 1.84% | 934,354,013 |
| 2024-01-26 | 2024-01-24 | 9.107 | 98,642,013 | -677,797 | 1.77% | 898,338,162 |
| 2024-01-25 | 2024-01-23 | 9.003 | 99,319,810 | +5,672,848 | 1.78% | 894,206,342 |
| 2024-01-24 | 2024-01-22 | 8.876 | 93,646,962 | -1,994,039 | 1.68% | 831,256,874 |
| 2024-01-23 | 2024-01-19 | 9.038 | 95,641,001 | -112,730 | 1.71% | 864,392,534 |
| 2024-01-22 | 2024-01-18 | 8.946 | 95,753,731 | -4,902,159 | 1.71% | 856,580,647 |
| 2024-01-19 | 2024-01-17 | 8.992 | 100,655,890 | +482,806 | 1.80% | 905,075,122 |
| 2024-01-18 | 2024-01-16 | 9.107 | 100,173,084 | -897,424 | 1.79% | 912,281,709 |
| 2024-01-17 | 2024-01-15 | 9.119 | 101,070,508 | -136,628 | 1.81% | 921,619,731 |
| 2024-01-16 | 2024-01-12 | 9.130 | 101,207,136 | +817,357 | 1.81% | 924,032,292 |
| 2024-01-15 | 2024-01-11 | 9.222 | 100,389,779 | +1,426,936 | 1.80% | 925,828,012 |
| 2024-01-12 | 2024-01-10 | 9.292 | 98,962,843 | +4,774,348 | 1.77% | 919,513,345 |
| 2024-01-11 | 2024-01-09 | 9.453 | 94,188,495 | -805,868 | 1.69% | 890,353,646 |
| 2024-01-10 | 2024-01-08 | 9.361 | 94,994,363 | -704,104 | 1.70% | 889,210,732 |
| 2024-01-09 | 2024-01-05 | 9.464 | 95,698,467 | -291,640 | 1.71% | 905,730,452 |
| 2024-01-08 | 2024-01-04 | 9.522 | 95,990,107 | +2,264,069 | 1.72% | 914,023,485 |
| 2024-01-05 | 2024-01-03 | 9.338 | 93,726,038 | +332,589 | 1.68% | 875,177,431 |
| 2024-01-04 | 2024-01-02 | 9.326 | 93,393,449 | +156,917 | 1.67% | 870,995,212 |
| 2024-01-03 | 2023-12-29 | 9.407 | 93,236,532 | +1,177,944 | 1.67% | 877,055,551 |
| 2024-01-02 | 2023-12-28 | 9.476 | 92,058,588 | +370,209 | 1.65% | 872,342,354 |
| 2023-12-29 | 2023-12-27 | 9.407 | 91,688,379 | -660,257 | 1.64% | 862,492,416 |
| 2023-12-28 | 2023-12-22 | 9.534 | 92,348,636 | +1,522,566 | 1.65% | 880,413,770 |
| 2023-12-27 | 2023-12-21 | 9.580 | 90,826,070 | +640,669 | 1.63% | 870,086,396 |
| 2023-12-22 | 2023-12-20 | 9.534 | 90,185,401 | -493,584 | 1.61% | 859,790,381 |
| 2023-12-21 | 2023-12-19 | 9.568 | 90,678,985 | -6,874,992 | 1.62% | 867,632,026 |
| 2023-12-20 | 2023-12-18 | 9.637 | 97,553,977 | -675,000 | 1.75% | 940,160,689 |
| 2023-12-19 | 2023-12-15 | 9.672 | 98,228,977 | +610,147 | 1.76% | 950,063,019 |
| 2023-12-18 | 2023-12-14 | 9.568 | 97,618,830 | +1,016,178 | 1.75% | 934,033,649 |
| 2023-12-15 | 2023-12-13 | 9.315 | 96,602,652 | -6,111,600 | 1.73% | 899,810,883 |
| 2023-12-14 | 2023-12-12 | 9.084 | 102,714,252 | +517,339 | 1.84% | 933,056,101 |
| 2023-12-13 | 2023-12-11 | 9.026 | 102,196,913 | -338,488 | 1.83% | 922,466,007 |
| 2023-12-12 | 2023-12-08 | 8.992 | 102,535,401 | +5,151,903 | 1.84% | 921,975,262 |
| 2023-12-11 | 2023-12-07 | 9.015 | 97,383,498 | -570,788 | 1.74% | 877,895,767 |
| 2023-12-08 | 2023-12-06 | 9.015 | 97,954,286 | +3,255,488 | 1.75% | 883,041,324 |
| 2023-12-07 | 2023-12-05 | 8.992 | 94,698,798 | -2,623,197 | 1.70% | 851,510,291 |
| 2023-12-06 | 2023-12-04 | 9.026 | 97,321,995 | -4,973,133 | 1.74% | 878,463,248 |
| 2023-12-05 | 2023-12-01 | 9.061 | 102,295,128 | +6,804,437 | 1.83% | 926,890,280 |
| 2023-12-04 | 2023-11-30 | 9.084 | 95,490,691 | -1,471,126 | 1.71% | 867,437,285 |
| 2023-12-01 | 2023-11-29 | 9.072 | 96,961,817 | +94,162 | 1.74% | 879,683,223 |
| 2023-11-30 | 2023-11-28 | 9.049 | 96,867,655 | -368,032 | 1.73% | 876,595,577 |
| 2023-11-29 | 2023-11-27 | 9.245 | 97,235,687 | +4,061,035 | 1.74% | 898,981,774 |
| 2023-11-28 | 2023-11-24 | 9.395 | 93,174,652 | -11,773,779 | 1.67% | 875,399,350 |
| 2023-11-27 | 2023-11-23 | 9.384 | 104,948,431 | -554,800 | 1.88% | 984,807,136 |
| 2023-11-24 | 2023-11-22 | 9.268 | 105,503,231 | +2,124,623 | 1.89% | 977,850,901 |
| 2023-11-23 | 2023-11-21 | 9.326 | 103,378,608 | -4,911,659 | 1.85% | 964,117,650 |
| 2023-11-22 | 2023-11-20 | 9.188 | 108,290,267 | +971,714 | 1.94% | 994,943,863 |
| 2023-11-21 | 2023-11-17 | 8.980 | 107,318,553 | +5,378,696 | 1.92% | 963,747,130 |
| 2023-11-20 | 2023-11-16 | 9.015 | 101,939,857 | +629,335 | 1.83% | 918,970,573 |
| 2023-11-17 | 2023-11-15 | 9.061 | 101,310,522 | +1,743,039 | 1.81% | 917,968,822 |
| 2023-11-16 | 2023-11-14 | 8.876 | 99,567,483 | +641,403 | 1.78% | 883,810,355 |
| 2023-11-15 | 2023-11-13 | 8.888 | 98,926,080 | +5,722,216 | 1.77% | 879,257,355 |
| 2023-11-14 | 2023-11-10 | 8.911 | 93,203,864 | -4,405,984 | 1.67% | 830,547,056 |
| 2023-11-13 | 2023-11-09 | 8.992 | 97,609,848 | -2,088,188 | 1.75% | 877,685,798 |
| 2023-11-10 | 2023-11-08 | 8.969 | 99,698,036 | +958,056 | 1.79% | 894,163,693 |
| 2023-11-09 | 2023-11-07 | 8.969 | 98,739,980 | +266,245 | 1.77% | 885,571,158 |
| 2023-11-08 | 2023-11-06 | 9.084 | 98,473,735 | +992,820 | 1.76% | 894,535,252 |
| 2023-11-07 | 2023-11-03 | 8.957 | 97,480,915 | -159,643 | 1.75% | 873,155,206 |
| 2023-11-06 | 2023-11-02 | 8.934 | 97,640,558 | +1,038,986 | 1.75% | 872,333,974 |
| 2023-11-03 | 2023-11-01 | 9.003 | 96,601,572 | +620,849 | 1.73% | 869,733,222 |
| 2023-11-02 | 2023-10-31 | 9.061 | 95,980,723 | +4,646,617 | 1.72% | 869,675,819 |
| 2023-11-01 | 2023-10-30 | 9.038 | 91,334,106 | +507,988 | 1.64% | 825,467,305 |
| 2023-10-31 | 2023-10-27 | 9.107 | 90,826,118 | +852,074 | 1.63% | 827,158,383 |
| 2023-10-30 | 2023-10-26 | 9.038 | 89,974,044 | +750,295 | 1.61% | 813,175,219 |
| 2023-10-27 | 2023-10-25 | 9.049 | 89,223,749 | -10,010,803 | 1.60% | 807,422,702 |
| 2023-10-26 | 2023-10-24 | 8.900 | 99,234,552 | +3,779,116 | 1.78% | 883,143,029 |
| 2023-10-25 | 2023-10-20 | 8.888 | 95,455,436 | -848,840 | 1.71% | 848,410,189 |
| 2023-10-24 | 2023-10-19 | 8.923 | 96,304,276 | -2,759,485 | 1.72% | 859,285,262 |
| 2023-10-20 | 2023-10-18 | 9.038 | 99,063,761 | -381,641 | 1.77% | 895,327,052 |
| 2023-10-19 | 2023-10-17 | 9.130 | 99,445,402 | -1,423,909 | 1.78% | 907,947,466 |
| 2023-10-18 | 2023-10-16 | 9.153 | 100,869,311 | -91,232 | 1.81% | 923,273,538 |
| 2023-10-17 | 2023-10-13 | 9.188 | 100,960,543 | +7,157,128 | 1.81% | 927,600,194 |
| 2023-10-16 | 2023-10-12 | 9.395 | 93,803,415 | -2,528,319 | 1.68% | 881,306,737 |
| 2023-10-13 | 2023-10-11 | 9.326 | 96,331,734 | +1,845,185 | 1.72% | 898,397,906 |
| 2023-10-12 | 2023-10-10 | 9.280 | 94,486,549 | +1,130,998 | 1.69% | 876,832,622 |
| 2023-10-11 | 2023-10-09 | 9.430 | 93,355,551 | +432,000 | 1.67% | 880,327,527 |
| 2023-10-10 | 2023-10-06 | 9.511 | 92,923,551 | -5,348,748 | 1.66% | 883,752,342 |
| 2023-10-09 | 2023-10-05 | 9.234 | 98,272,299 | +10,838,233 | 1.76% | 907,432,781 |
| 2023-10-06 | 2023-10-04 | 9.211 | 87,434,066 | -1,139,997 | 1.57% | 805,338,175 |
| 2023-10-05 | 2023-10-03 | 9.268 | 88,574,063 | -146,288 | 1.59% | 820,943,838 |
| 2023-10-04 | 2023-09-29 | 9.268 | 88,720,351 | -247,601 | 1.59% | 822,299,700 |
| 2023-10-03 | 2023-09-28 | 9.119 | 88,967,952 | -14,424,469 | 1.59% | 811,261,579 |
| 2023-09-29 | 2023-09-27 | 9.292 | 103,392,421 | -2,497,369 | 1.85% | 960,670,773 |
| 2023-09-28 | 2023-09-26 | 9.234 | 105,889,790 | -7,229,789 | 1.90% | 977,771,636 |
| 2023-09-27 | 2023-09-25 | 9.292 | 113,119,579 | -3,946,988 | 2.03% | 1,051,050,671 |
| 2023-09-26 | 2023-09-22 | 9.407 | 117,066,567 | +323,982 | 2.10% | 1,101,219,450 |
| 2023-09-25 | 2023-09-21 | 9.384 | 116,742,585 | +3,470,717 | 2.09% | 1,095,480,225 |
| 2023-09-22 | 2023-09-20 | 9.407 | 113,271,868 | +68,461 | 2.03% | 1,065,523,551 |
| 2023-09-21 | 2023-09-19 | 9.453 | 113,203,407 | +202,306 | 2.03% | 1,070,099,551 |
| 2023-09-20 | 2023-09-18 | 9.407 | 113,001,101 | -6,335,319 | 2.02% | 1,062,976,505 |
| 2023-09-19 | 2023-09-15 | 9.499 | 119,336,420 | +731,685 | 2.14% | 1,133,577,060 |
| 2023-09-18 | 2023-09-14 | 9.591 | 118,604,735 | +733,424 | 2.12% | 1,137,564,906 |
| 2023-09-15 | 2023-09-13 | 9.637 | 117,871,311 | -35,002 | 2.11% | 1,135,965,713 |
| 2023-09-14 | 2023-09-12 | 9.707 | 117,906,313 | +1,388,176 | 2.11% | 1,144,458,324 |
| 2023-09-13 | 2023-09-11 | 9.557 | 116,518,137 | -4,730,055 | 2.09% | 1,113,522,237 |
| 2023-09-12 | 2023-09-07 | 9.591 | 121,248,192 | +1,139,797 | 2.17% | 1,162,918,901 |
| 2023-09-11 | 2023-09-06 | 9.660 | 120,108,395 | +2,139,737 | 2.15% | 1,160,294,447 |
| 2023-09-07 | 2023-09-05 | 9.787 | 117,968,658 | -917,917 | 2.11% | 1,154,583,006 |
| 2023-09-06 | 2023-09-04 | 9.822 | 118,886,575 | +875,789 | 2.13% | 1,167,678,388 |
| 2023-09-05 | 2023-08-31 | 9.637 | 118,010,786 | +532,672 | 2.11% | 1,137,309,880 |
| 2023-09-04 | 2023-08-30 | 9.568 | 117,478,114 | -3,290,257 | 2.10% | 1,124,050,673 |
| 2023-08-31 | 2023-08-29 | 9.695 | 120,768,371 | -1,966,323 | 2.16% | 1,170,846,699 |
| 2023-08-30 | 2023-08-28 | 9.534 | 122,734,694 | +1,898,863 | 2.20% | 1,170,101,902 |
| 2023-08-29 | 2023-08-25 | 9.511 | 120,835,831 | +8,065,819 | 2.16% | 1,149,212,956 |
| 2023-08-28 | 2023-08-24 | 9.580 | 112,770,012 | -1,224,436 | 2.02% | 1,080,302,751 |
| 2023-08-25 | 2023-08-23 | 9.591 | 113,994,448 | +2,172,197 | 2.04% | 1,093,346,598 |
| 2023-08-24 | 2023-08-22 | 9.614 | 111,822,251 | -1,219,469 | 2.00% | 1,075,090,719 |
| 2023-08-23 | 2023-08-21 | 9.614 | 113,041,720 | -1,942,811 | 2.02% | 1,086,815,039 |
| 2023-08-22 | 2023-08-18 | 9.856 | 114,984,531 | +3,751,589 | 2.06% | 1,133,329,947 |
| 2023-08-21 | 2023-08-17 | 9.868 | 111,232,942 | +2,414,232 | 1.99% | 1,097,635,186 |
| 2023-08-18 | 2023-08-16 | 9.868 | 108,818,710 | +2,713,971 | 1.95% | 1,073,811,794 |
| 2023-08-17 | 2023-08-15 | 10.098 | 106,104,739 | +2,771,882 | 1.90% | 1,071,493,940 |
| 2023-08-16 | 2023-08-14 | 10.145 | 103,332,857 | +4,759,643 | 1.85% | 1,048,267,065 |
| 2023-08-15 | 2023-08-11 | 10.145 | 98,573,214 | -857,412 | 1.77% | 999,982,549 |
| 2023-08-14 | 2023-08-10 | 10.260 | 99,430,626 | +750,767 | 1.78% | 1,020,142,902 |
| 2023-08-11 | 2023-08-09 | 9.983 | 98,679,859 | +4,676,423 | 1.77% | 985,138,391 |
| 2023-08-10 | 2023-08-08 | 9.995 | 94,003,436 | -5,588,119 | 1.68% | 939,536,502 |
| 2023-08-09 | 2023-08-07 | 10.006 | 99,591,555 | +1,848,331 | 1.78% | 996,536,179 |
| 2023-08-08 | 2023-08-04 | 9.949 | 97,743,224 | -160,720 | 1.75% | 972,407,472 |
| 2023-08-07 | 2023-08-03 | 9.983 | 97,903,944 | +10,872,785 | 1.75% | 977,392,295 |
| 2023-08-04 | 2023-08-02 | 10.087 | 87,031,159 | -479,846 | 1.56% | 877,876,962 |
| 2023-08-03 | 2023-08-01 | 10.179 | 87,511,005 | +96,305 | 1.57% | 890,787,690 |
| 2023-08-02 | 2023-07-31 | 10.179 | 87,414,700 | +6,696,764 | 1.57% | 889,807,387 |
| 2023-08-01 | 2023-07-28 | 10.133 | 80,717,936 | +383,448 | 1.45% | 817,917,980 |
| 2023-07-31 | 2023-07-27 | 10.145 | 80,334,488 | -28,712 | 1.44% | 814,958,575 |
| 2023-07-28 | 2023-07-26 | 9.949 | 80,363,200 | +1,910,714 | 1.44% | 799,500,701 |
| 2023-07-27 | 2023-07-25 | 9.914 | 78,452,486 | +1,171,409 | 1.40% | 777,778,606 |
| 2023-07-26 | 2023-07-24 | 9.926 | 77,281,077 | -1,036,071 | 1.38% | 767,056,137 |
| 2023-07-25 | 2023-07-21 | 9.983 | 78,317,148 | +1,287,075 | 1.40% | 781,853,865 |
| 2023-07-24 | 2023-07-20 | 9.937 | 77,030,073 | -313,227 | 1.38% | 765,452,784 |
| 2023-07-21 | 2023-07-19 | 9.972 | 77,343,300 | +3,087,035 | 1.39% | 771,240,162 |
| 2023-07-20 | 2023-07-18 | 9.822 | 74,256,265 | -2,304,873 | 1.33% | 729,329,075 |
| 2023-07-19 | 2023-07-14 | 9.799 | 76,561,138 | +833,966 | 1.37% | 750,201,862 |
| 2023-07-18 | 2023-07-13 | 9.361 | 75,727,172 | +931,311 | 1.36% | 708,856,946 |
| 2023-07-14 | 2023-07-12 | 9.372 | 74,795,861 | +264,029 | 1.34% | 701,001,493 |
| 2023-07-13 | 2023-07-11 | 9.338 | 74,531,832 | -485,229 | 1.33% | 695,949,371 |
| 2023-07-12 | 2023-07-10 | 9.268 | 75,017,061 | +1,770,227 | 1.34% | 695,291,509 |
| 2023-07-11 | 2023-07-07 | 9.292 | 73,246,834 | +1,124,112 | 1.31% | 680,573,024 |
| 2023-07-10 | 2023-07-06 | 9.349 | 72,122,722 | +312,188 | 1.29% | 674,285,460 |
| 2023-07-07 | 2023-07-05 | 9.430 | 71,810,534 | +1,112,178 | 1.29% | 677,161,552 |
| 2023-07-06 | 2023-07-04 | 9.487 | 70,698,356 | -2,788,109 | 1.27% | 670,748,920 |
| 2023-07-05 | 2023-07-03 | 9.476 | 73,486,465 | +2,223,437 | 1.32% | 696,353,890 |
| 2023-07-04 | 2023-06-30 | 9.234 | 71,263,028 | +3,328,807 | 1.28% | 658,032,918 |
| 2023-07-03 | 2023-06-29 | 9.188 | 67,934,221 | -1,633,642 | 1.22% | 624,162,615 |
| 2023-06-30 | 2023-06-28 | 9.361 | 69,567,863 | +4,491,795 | 1.25% | 651,201,697 |
| 2023-06-29 | 2023-06-27 | 9.453 | 65,076,068 | -8,444,177 | 1.17% | 615,157,026 |
| 2023-06-28 | 2023-06-26 | 9.568 | 73,520,245 | +3,545,566 | 1.32% | 703,454,269 |
| 2023-06-27 | 2023-06-23 | 9.580 | 69,974,679 | -2,069,098 | 1.25% | 670,336,350 |
| 2023-06-26 | 2023-06-21 | 9.441 | 72,043,777 | +2,559,301 | 1.29% | 680,191,510 |
| 2023-06-23 | 2023-06-20 | 9.407 | 69,484,476 | +1,080,150 | 1.24% | 653,625,184 |
| 2023-06-21 | 2023-06-19 | 8.911 | 68,404,326 | +3,538,198 | 1.23% | 609,556,398 |
| 2023-06-20 | 2023-06-16 | 8.796 | 64,866,128 | -122,233 | 1.16% | 570,549,520 |
| 2023-06-19 | 2023-06-15 | 8.715 | 64,988,361 | +65,000 | 1.16% | 566,380,394 |
| 2023-06-16 | 2023-06-14 | 8.646 | 64,923,361 | -158,400 | 1.16% | 561,323,326 |
| 2023-06-15 | 2023-06-13 | 8.634 | 65,081,761 | -964,778 | 1.17% | 561,942,585 |
| 2023-06-14 | 2023-06-12 | 8.577 | 66,046,539 | -1,919,101 | 1.18% | 566,465,979 |
| 2023-06-13 | 2023-06-09 | 8.646 | 67,965,640 | +2,349,758 | 1.22% | 587,626,680 |
| 2023-06-12 | 2023-06-08 | 8.623 | 65,615,882 | -108,502 | 1.18% | 565,797,990 |
| 2023-06-09 | 2023-06-07 | 8.577 | 65,724,384 | -2,812,977 | 1.18% | 563,702,929 |
| 2023-06-08 | 2023-06-06 | 8.450 | 68,537,361 | -252,390 | 1.23% | 579,138,163 |
| 2023-06-07 | 2023-06-05 | 8.519 | 68,789,751 | -592,589 | 1.23% | 586,028,865 |
| 2023-06-06 | 2023-06-02 | 8.381 | 69,382,340 | +1,465,603 | 1.24% | 581,479,202 |
| 2023-06-05 | 2023-06-01 | 8.162 | 67,916,737 | -982,253 | 1.22% | 554,320,451 |
| 2023-06-02 | 2023-05-31 | 8.231 | 68,898,990 | -2,491,895 | 1.23% | 567,102,940 |
| 2023-06-01 | 2023-05-30 | 8.404 | 71,390,885 | +918,486 | 1.28% | 599,958,383 |
| 2023-05-31 | 2023-05-29 | 8.323 | 70,472,399 | -261,101 | 1.26% | 586,552,763 |
| 2023-05-30 | 2023-05-25 | 8.427 | 70,733,500 | -5,063,896 | 1.27% | 596,064,637 |
| 2023-05-29 | 2023-05-24 | 8.646 | 75,797,396 | +2,335 | 1.36% | 655,339,554 |
| 2023-05-25 | 2023-05-23 | 8.784 | 75,795,061 | +1,747,626 | 1.36% | 665,804,475 |
| 2023-05-24 | 2023-05-22 | 8.727 | 74,047,435 | +10,132,285 | 1.33% | 646,184,789 |
| 2023-05-23 | 2023-05-19 | 8.531 | 63,915,150 | -2,090,800 | 1.14% | 545,238,311 |
| 2023-05-22 | 2023-05-18 | 8.519 | 66,005,950 | -674,411 | 1.18% | 562,313,301 |
| 2023-05-19 | 2023-05-17 | 8.438 | 66,680,361 | +3,872,551 | 1.19% | 562,677,896 |
| 2023-05-18 | 2023-05-16 | 8.496 | 62,807,810 | +1,589,817 | 1.12% | 533,619,842 |
| 2023-05-17 | 2023-05-15 | 8.519 | 61,217,993 | +2,427,568 | 1.10% | 521,524,070 |
| 2023-05-16 | 2023-05-12 | 8.565 | 58,790,425 | -911,761 | 1.05% | 503,554,226 |
| 2023-05-15 | 2023-05-11 | 8.681 | 59,702,186 | -7,604,444 | 1.07% | 518,246,098 |
| 2023-05-12 | 2023-05-10 | 8.577 | 67,306,630 | -1,551,738 | 1.21% | 577,273,489 |
| 2023-05-11 | 2023-05-09 | 8.508 | 68,858,368 | +215,401 | 1.23% | 585,819,628 |
| 2023-05-10 | 2023-05-08 | 8.588 | 68,642,967 | -1,771,721 | 1.23% | 589,526,255 |
| 2023-05-09 | 2023-05-05 | 8.600 | 70,414,688 | +11,540,562 | 1.26% | 605,554,058 |
| 2023-05-08 | 2023-05-04 | 8.681 | 58,874,126 | +3,039,876 | 1.05% | 511,058,106 |
| 2023-05-05 | 2023-05-03 | 8.715 | 55,834,250 | +419,446 | 1.00% | 486,601,355 |
| 2023-05-04 | 2023-05-02 | 8.761 | 55,414,804 | +2,934,667 | 0.99% | 485,501,108 |
| 2023-05-03 | 2023-04-28 | 8.727 | 52,480,137 | -929,185 | 0.94% | 457,974,895 |
| 2023-05-02 | 2023-04-27 | 8.761 | 53,409,322 | -10,171,161 | 0.96% | 467,930,646 |
| 2023-04-28 | 2023-04-26 | 8.796 | 63,580,483 | -816,540 | 1.14% | 559,241,243 |
| 2023-04-27 | 2023-04-25 | 8.750 | 64,397,023 | -382,636 | 1.15% | 563,453,912 |
| 2023-04-26 | 2023-04-24 | 8.842 | 64,779,659 | +2,045,050 | 1.16% | 572,776,054 |
| 2023-04-25 | 2023-04-21 | 8.969 | 62,734,609 | +4,083,150 | 1.12% | 562,649,094 |
| 2023-04-24 | 2023-04-20 | 8.946 | 58,651,459 | -1,760,820 | 1.05% | 524,676,210 |
| 2023-04-21 | 2023-04-19 | 8.969 | 60,412,279 | -3,421,323 | 1.08% | 541,820,769 |
| 2023-04-20 | 2023-04-18 | 9.015 | 63,833,602 | +367,053 | 1.14% | 575,449,128 |
| 2023-04-19 | 2023-04-17 | 8.969 | 63,466,549 | +1,135,453 | 1.14% | 569,213,659 |
| 2023-04-18 | 2023-04-14 | 8.946 | 62,331,096 | +3,671,132 | 1.12% | 557,593,004 |
| 2023-04-17 | 2023-04-13 | 8.980 | 58,659,964 | +1,422,975 | 1.05% | 526,780,975 |
| 2023-04-14 | 2023-04-12 | 8.992 | 57,236,989 | -15,839,115 | 1.03% | 514,662,131 |
| 2023-04-13 | 2023-04-11 | 9.038 | 73,076,104 | -342,516 | 1.31% | 660,453,551 |
| 2023-04-12 | 2023-04-06 | 9.084 | 73,418,620 | +104,095 | 1.31% | 666,934,627 |
| 2023-04-11 | 2023-04-04 | 9.015 | 73,314,525 | +2,068,048 | 1.31% | 660,918,046 |
| 2023-04-06 | 2023-04-03 | 8.911 | 71,246,477 | +2,366,000 | 1.28% | 634,883,031 |
| 2023-04-04 | 2023-03-31 | 8.704 | 68,880,477 | -657,692 | 1.23% | 599,506,546 |
| 2023-04-03 | 2023-03-30 | 8.773 | 69,538,169 | +625,171 | 1.25% | 610,040,600 |
| 2023-03-31 | 2023-03-29 | 8.519 | 68,912,998 | -1,270,702 | 1.23% | 587,078,822 |
| 2023-03-30 | 2023-03-28 | 8.519 | 70,183,700 | +1,731,635 | 1.26% | 597,904,098 |
| 2023-03-29 | 2023-03-27 | 8.473 | 68,452,065 | +24,780 | 1.23% | 579,995,635 |
| 2023-03-28 | 2023-03-24 | 8.450 | 68,427,285 | -1,627,307 | 1.23% | 578,208,025 |
| 2023-03-27 | 2023-03-23 | 8.450 | 70,054,592 | -2,445,461 | 1.25% | 591,958,709 |
| 2023-03-24 | 2023-03-22 | 8.358 | 72,500,053 | -19,701,040 | 1.30% | 605,936,567 |
| 2023-03-23 | 2023-03-21 | 8.358 | 92,201,093 | +3,564,874 | 1.65% | 770,592,731 |
| 2023-03-22 | 2023-03-20 | 8.266 | 88,636,219 | -455,869 | 1.59% | 732,624,114 |
| 2023-03-21 | 2023-03-17 | 8.392 | 89,092,088 | -2,231,807 | 1.60% | 747,689,615 |
| 2023-03-20 | 2023-03-16 | 8.312 | 91,323,895 | -821,282 | 1.64% | 759,050,241 |
| 2023-03-17 | 2023-03-15 | 8.438 | 92,145,177 | +1,476,521 | 1.65% | 777,561,093 |
| 2023-03-16 | 2023-03-14 | 8.323 | 90,668,656 | -2,534,789 | 1.62% | 754,649,359 |
| 2023-03-15 | 2023-03-13 | 8.473 | 93,203,445 | -273,876 | 1.67% | 789,714,543 |
| 2023-03-14 | 2023-03-10 | 8.438 | 93,477,321 | +2,846,529 | 1.67% | 788,802,303 |
| 2023-03-13 | 2023-03-09 | 8.692 | 90,630,792 | -7,107,386 | 1.62% | 787,767,306 |
| 2023-03-10 | 2023-03-08 | 9.015 | 97,738,178 | -607,375 | 1.75% | 881,093,147 |
| 2023-03-09 | 2023-03-07 | 9.038 | 98,345,553 | -554,286 | 1.76% | 888,835,969 |
| 2023-03-08 | 2023-03-06 | 9.096 | 98,899,839 | -281,057 | 1.77% | 899,546,089 |
| 2023-03-07 | 2023-03-03 | 9.165 | 99,180,896 | -1,245,723 | 1.78% | 908,962,545 |
| 2023-03-06 | 2023-03-02 | 9.084 | 100,426,619 | -1,019,640 | 1.80% | 912,275,247 |
| 2023-03-03 | 2023-03-01 | 8.969 | 101,446,259 | -1,038,686 | 1.82% | 909,843,014 |
| 2023-03-02 | 2023-02-28 | 8.900 | 102,484,945 | -419,850 | 1.84% | 912,070,070 |
| 2023-03-01 | 2023-02-27 | 8.738 | 102,904,795 | -278,550 | 1.84% | 899,198,656 |
| 2023-02-28 | 2023-02-24 | 8.842 | 103,183,345 | -2,696,694 | 1.85% | 912,338,072 |
| 2023-02-27 | 2023-02-23 | 8.738 | 105,880,039 | -101,549 | 1.90% | 925,196,817 |
| 2023-02-24 | 2023-02-22 | 8.784 | 105,981,588 | +7,030,926 | 1.90% | 930,971,156 |
| 2023-02-23 | 2023-02-21 | 8.807 | 98,950,662 | -5,056,462 | 1.77% | 871,490,976 |
| 2023-02-22 | 2023-02-20 | 8.853 | 104,007,124 | +78,328 | 1.86% | 920,820,839 |
| 2023-02-21 | 2023-02-17 | 8.865 | 103,928,796 | -681,883 | 1.86% | 921,325,449 |
| 2023-02-20 | 2023-02-16 | 8.934 | 104,610,679 | -2,683,461 | 1.87% | 934,605,979 |
| 2023-02-17 | 2023-02-15 | 8.876 | 107,294,140 | -739,602 | 1.92% | 952,395,994 |
| 2023-02-16 | 2023-02-14 | 8.923 | 108,033,742 | +20,982,589 | 1.93% | 963,942,684 |
| 2023-02-15 | 2023-02-13 | 8.957 | 87,051,153 | -15,983,748 | 1.56% | 779,733,832 |
| 2023-02-14 | 2023-02-10 | 8.900 | 103,034,901 | +772,744 | 1.85% | 916,964,432 |
| 2023-02-13 | 2023-02-09 | 8.992 | 102,262,157 | +4,067,428 | 1.83% | 919,518,314 |
| 2023-02-10 | 2023-02-08 | 9.038 | 98,194,729 | +2,869,002 | 1.76% | 887,472,839 |
| 2023-02-09 | 2023-02-07 | 8.969 | 95,325,727 | +1,825,924 | 1.71% | 854,949,681 |
| 2023-02-08 | 2023-02-06 | 9.015 | 93,499,803 | -2,905,674 | 1.67% | 842,884,913 |
| 2023-02-07 | 2023-02-03 | 9.072 | 96,405,477 | +470,241 | 1.73% | 874,635,845 |
| 2023-02-06 | 2023-02-02 | 9.003 | 95,935,236 | -6,818,187 | 1.72% | 863,733,997 |
| 2023-02-03 | 2023-02-01 | 9.130 | 102,753,423 | +3,055,041 | 1.84% | 938,150,062 |
| 2023-02-02 | 2023-01-31 | 8.992 | 99,698,382 | -3,306,318 | 1.79% | 896,465,426 |
| 2023-02-01 | 2023-01-30 | 9.222 | 103,004,700 | +2,529,328 | 1.84% | 949,943,686 |
| 2023-01-31 | 2023-01-27 | 9.349 | 100,475,372 | -1,534,510 | 1.80% | 939,358,368 |
| 2023-01-30 | 2023-01-26 | 9.545 | 102,009,882 | +2,137,629 | 1.83% | 973,696,062 |
| 2023-01-27 | 2023-01-20 | 9.660 | 99,872,253 | +3,909,025 | 1.79% | 964,805,338 |
| 2023-01-26 | 2023-01-19 | 9.614 | 95,963,228 | -927,798 | 1.72% | 922,617,591 |
| 2023-01-20 | 2023-01-18 | 9.799 | 96,891,026 | -3,237,351 | 1.74% | 949,408,930 |
| 2023-01-19 | 2023-01-17 | 9.707 | 100,128,377 | -2,960,563 | 1.79% | 971,896,683 |
| 2023-01-18 | 2023-01-16 | 9.856 | 103,088,940 | +4,574,233 | 1.85% | 1,016,082,615 |
| 2023-01-17 | 2023-01-13 | 9.649 | 98,514,707 | +2,162,044 | 1.76% | 950,555,239 |
| 2023-01-16 | 2023-01-12 | 9.511 | 96,352,663 | +2,412,231 | 1.73% | 916,365,020 |
| 2023-01-13 | 2023-01-11 | 9.545 | 93,940,432 | +2,926,027 | 1.68% | 896,672,234 |
| 2023-01-12 | 2023-01-10 | 9.614 | 91,014,405 | -2,332,709 | 1.63% | 875,038,208 |
| 2023-01-11 | 2023-01-09 | 9.707 | 93,347,114 | -3,042,676 | 1.67% | 906,074,314 |
| 2023-01-10 | 2023-01-06 | 9.545 | 96,389,790 | -1,989,431 | 1.73% | 920,051,637 |
| 2023-01-09 | 2023-01-05 | 9.810 | 98,379,221 | +924,483 | 1.76% | 965,125,457 |
| 2023-01-06 | 2023-01-04 | 9.626 | 97,454,738 | -2,275,043 | 1.75% | 938,080,839 |
| 2023-01-05 | 2023-01-03 | 9.707 | 99,729,781 | -1,029,953 | 1.79% | 968,027,708 |
| 2023-01-04 | 2022-12-30 | 9.822 | 100,759,734 | -149,666 | 1.80% | 989,640,452 |
| 2023-01-03 | 2022-12-29 | 9.891 | 100,909,400 | -3,547,564 | 1.81% | 998,090,090 |
| 2022-12-30 | 2022-12-28 | 10.029 | 104,456,964 | -2,926,847 | 1.87% | 1,047,628,931 |
| 2022-12-29 | 2022-12-23 | 10.052 | 107,383,811 | -3,012,744 | 1.92% | 1,079,458,945 |
| 2022-12-28 | 2022-12-22 | 9.856 | 110,396,555 | +1,717,520 | 1.98% | 1,088,109,163 |
| 2022-12-23 | 2022-12-21 | 9.730 | 108,679,035 | +342,238 | 1.95% | 1,057,399,381 |
| 2022-12-22 | 2022-12-20 | 9.683 | 108,336,797 | +3,299,077 | 1.94% | 1,049,073,965 |
| 2022-12-21 | 2022-12-19 | 9.707 | 105,037,720 | +5,620,749 | 1.88% | 1,019,549,250 |
| 2022-12-20 | 2022-12-16 | 9.868 | 99,416,971 | -3,060,685 | 1.78% | 981,036,404 |
| 2022-12-19 | 2022-12-15 | 9.868 | 102,477,656 | +1,242,318 | 1.84% | 1,011,238,928 |
| 2022-12-16 | 2022-12-14 | 9.926 | 101,235,338 | +6,765,041 | 1.81% | 1,004,815,025 |
| 2022-12-15 | 2022-12-13 | 10.098 | 94,470,297 | -8,603 | 1.69% | 954,004,050 |
| 2022-12-14 | 2022-12-12 | 9.787 | 94,478,900 | +756,984 | 1.69% | 924,684,015 |
| 2022-12-13 | 2022-12-09 | 9.707 | 93,721,916 | -7,048,004 | 1.68% | 909,712,331 |
| 2022-12-12 | 2022-12-08 | 9.799 | 100,769,920 | +3,078,440 | 1.80% | 987,417,162 |
| 2022-12-09 | 2022-12-07 | 9.418 | 97,691,480 | +1,885,631 | 1.75% | 920,088,447 |
| 2022-12-08 | 2022-12-06 | 9.395 | 95,805,849 | -3,490,234 | 1.72% | 900,120,109 |
| 2022-12-07 | 2022-12-05 | 9.303 | 99,296,083 | -1,038,991 | 1.78% | 923,754,322 |
| 2022-12-06 | 2022-12-02 | 8.957 | 100,335,074 | -8,121,628 | 1.80% | 898,720,454 |
| 2022-12-05 | 2022-12-01 | 9.119 | 108,456,702 | -1,979,586 | 1.94% | 988,971,347 |
| 2022-12-02 | 2022-11-30 | 9.292 | 110,436,288 | +1,963,159 | 1.98% | 1,026,118,870 |
| 2022-12-01 | 2022-11-29 | 9.211 | 108,473,129 | -2,138,718 | 1.94% | 999,124,892 |
| 2022-11-30 | 2022-11-28 | 8.946 | 110,611,847 | +5,145,934 | 1.98% | 989,496,352 |
| 2022-11-29 | 2022-11-25 | 8.473 | 105,465,913 | +763,087 | 1.89% | 893,614,665 |
| 2022-11-28 | 2022-11-24 | 8.531 | 104,702,826 | -172,385 | 1.88% | 893,184,042 |
| 2022-11-25 | 2022-11-23 | 8.577 | 104,875,211 | +697,033 | 1.88% | 899,490,570 |
| 2022-11-24 | 2022-11-22 | 8.427 | 104,178,178 | -914,357 | 1.87% | 877,899,833 |
| 2022-11-23 | 2022-11-21 | 8.450 | 105,092,535 | -6,248,273 | 1.88% | 888,028,030 |
| 2022-11-22 | 2022-11-18 | 8.623 | 111,340,808 | +4,100,700 | 1.99% | 960,078,619 |
| 2022-11-21 | 2022-11-17 | 8.727 | 107,240,108 | +3,172,885 | 1.92% | 935,845,064 |
| 2022-11-18 | 2022-11-16 | 8.784 | 104,067,223 | +1,320,966 | 1.86% | 914,154,852 |
| 2022-11-17 | 2022-11-15 | 8.842 | 102,746,257 | +637,890 | 1.84% | 908,473,378 |
| 2022-11-16 | 2022-11-14 | 8.681 | 102,108,367 | -1,766,134 | 1.83% | 886,353,856 |
| 2022-11-15 | 2022-11-11 | 9.061 | 103,874,501 | -474,383 | 1.86% | 941,200,888 |
| 2022-11-14 | 2022-11-10 | 8.853 | 104,348,884 | +920,328 | 1.87% | 923,846,591 |
| 2022-11-11 | 2022-11-09 | 8.865 | 103,428,556 | +1,207,846 | 1.85% | 916,890,838 |
| 2022-11-10 | 2022-11-08 | 8.911 | 102,220,710 | +4,261,965 | 1.83% | 910,896,889 |
| 2022-11-09 | 2022-11-07 | 8.923 | 97,958,745 | +1,028,007 | 1.75% | 874,047,440 |
| 2022-11-08 | 2022-11-04 | 8.934 | 96,930,738 | +858,902 | 1.74% | 865,992,346 |
| 2022-11-07 | 2022-11-03 | 8.588 | 96,071,836 | -656,750 | 1.72% | 825,093,555 |
| 2022-11-04 | 2022-11-02 | 8.692 | 96,728,586 | +9,341,118 | 1.73% | 840,769,632 |
| 2022-11-03 | 2022-11-01 | 8.496 | 87,387,468 | -10,606,912 | 1.56% | 742,450,452 |
| 2022-11-02 | 2022-10-31 | 8.208 | 97,994,380 | +334,233 | 1.75% | 804,325,791 |
| 2022-11-01 | 2022-10-28 | 8.438 | 97,660,147 | -2,508,998 | 1.75% | 824,098,809 |
| 2022-10-31 | 2022-10-27 | 8.588 | 100,169,145 | +1,957,164 | 1.79% | 860,282,466 |
| 2022-10-28 | 2022-10-26 | 8.669 | 98,211,981 | -612,079 | 1.76% | 851,399,015 |
| 2022-10-27 | 2022-10-25 | 8.531 | 98,824,060 | -4,583,941 | 1.77% | 843,034,297 |
| 2022-10-26 | 2022-10-24 | 8.346 | 103,408,001 | +732,930 | 1.85% | 863,065,071 |
| 2022-10-25 | 2022-10-21 | 8.796 | 102,675,071 | -550,524 | 1.84% | 903,109,439 |
| 2022-10-24 | 2022-10-20 | 8.588 | 103,225,595 | -6,339,055 | 1.85% | 886,532,169 |
| 2022-10-21 | 2022-10-19 | 8.738 | 109,564,650 | -1,224,075 | 1.96% | 957,393,541 |
| 2022-10-20 | 2022-10-18 | 8.842 | 110,788,725 | -6,323,135 | 1.98% | 979,584,174 |
| 2022-10-19 | 2022-10-17 | 8.830 | 117,111,860 | -1,785,007 | 2.10% | 1,034,142,722 |
| 2022-10-18 | 2022-10-14 | 8.830 | 118,896,867 | +5,352,979 | 2.13% | 1,049,905,020 |
| 2022-10-17 | 2022-10-13 | 8.980 | 113,543,888 | +1,414,648 | 2.03% | 1,019,652,177 |
| 2022-10-14 | 2022-10-12 | 9.280 | 112,129,240 | -621,788 | 2.01% | 1,040,556,318 |
| 2022-10-13 | 2022-10-11 | 9.407 | 112,751,028 | -5,607,583 | 2.02% | 1,060,624,123 |
| 2022-10-12 | 2022-10-10 | 9.626 | 118,358,611 | -594,890 | 2.12% | 1,139,297,559 |
| 2022-10-11 | 2022-10-07 | 9.914 | 118,953,501 | +6,069,599 | 2.13% | 1,179,306,009 |
| 2022-10-10 | 2022-10-06 | 9.949 | 112,883,902 | +1,077,952 | 2.02% | 1,123,035,902 |
| 2022-10-07 | 2022-10-05 | 9.614 | 111,805,950 | -6,550,301 | 2.00% | 1,074,933,997 |
| 2022-10-06 | 2022-10-03 | 9.476 | 118,356,251 | +695,447 | 2.12% | 1,121,537,629 |
| 2022-10-05 | 2022-09-30 | 9.545 | 117,660,804 | +6,337,705 | 2.11% | 1,123,085,914 |
| 2022-10-03 | 2022-09-29 | 9.614 | 111,323,099 | -9,566,074 | 1.99% | 1,070,291,731 |
| 2022-09-30 | 2022-09-28 | 9.776 | 120,889,173 | -5,453,177 | 2.16% | 1,181,773,074 |
| 2022-09-29 | 2022-09-27 | 10.317 | 126,342,350 | +3,601,799 | 2.26% | 1,303,535,364 |
| 2022-09-28 | 2022-09-26 | 10.052 | 122,740,551 | -4,072,698 | 2.20% | 1,233,830,169 |
| 2022-09-27 | 2022-09-23 | 10.283 | 126,813,249 | -2,538,640 | 2.27% | 1,304,008,180 |
| 2022-09-26 | 2022-09-22 | 10.179 | 129,351,889 | +7,931,114 | 2.32% | 1,316,692,345 |
| 2022-09-23 | 2022-09-21 | 10.306 | 121,420,775 | +1,619,565 | 2.17% | 1,251,357,356 |
| 2022-09-22 | 2022-09-20 | 10.179 | 119,801,210 | +3,458,841 | 2.15% | 1,219,474,546 |
| 2022-09-21 | 2022-09-19 | 9.960 | 116,342,369 | +2,706,336 | 2.08% | 1,158,783,965 |
| 2022-09-20 | 2022-09-16 | 9.856 | 113,636,033 | +5,590,859 | 2.04% | 1,120,038,653 |
| 2022-09-19 | 2022-09-15 | 9.810 | 108,045,174 | +249,197 | 1.93% | 1,059,950,942 |
| 2022-09-16 | 2022-09-14 | 9.902 | 107,795,977 | +1,745,595 | 1.93% | 1,067,447,559 |
| 2022-09-15 | 2022-09-13 | 9.822 | 106,050,382 | +1,101,177 | 1.90% | 1,041,604,059 |
| 2022-09-14 | 2022-09-09 | 9.637 | 104,949,205 | +1,805,437 | 1.88% | 1,011,431,004 |
| 2022-09-13 | 2022-09-08 | 9.545 | 103,143,768 | -2,053,262 | 1.85% | 984,519,135 |
| 2022-09-09 | 2022-09-07 | 9.453 | 105,197,030 | -567,058 | 1.88% | 994,416,136 |
| 2022-09-08 | 2022-09-06 | 9.522 | 105,764,088 | +370,405 | 1.89% | 1,007,091,911 |
| 2022-09-07 | 2022-09-05 | 9.499 | 105,393,683 | -1,035,957 | 1.89% | 1,001,134,954 |
| 2022-09-06 | 2022-09-02 | 9.545 | 106,429,640 | -988,687 | 1.91% | 1,015,883,161 |
| 2022-09-05 | 2022-09-01 | 9.395 | 107,418,327 | -1,021,260 | 1.92% | 1,009,222,268 |
| 2022-09-02 | 2022-08-31 | 9.407 | 108,439,587 | -1,557,167 | 1.94% | 1,020,067,346 |
| 2022-09-01 | 2022-08-30 | 9.441 | 109,996,754 | +619,574 | 1.97% | 1,038,519,374 |
| 2022-08-31 | 2022-08-29 | 9.487 | 109,377,180 | -8,155,855 | 1.96% | 1,037,713,314 |
| 2022-08-30 | 2022-08-26 | 9.591 | 117,533,035 | -2,431,822 | 2.10% | 1,127,285,988 |
| 2022-08-29 | 2022-08-25 | 9.764 | 119,964,857 | +2,580,977 | 2.15% | 1,171,354,318 |
| 2022-08-26 | 2022-08-24 | 9.764 | 117,383,880 | +4,093,108 | 2.10% | 1,146,153,283 |
| 2022-08-25 | 2022-08-23 | 9.683 | 113,290,772 | -3,504,865 | 2.03% | 1,097,045,535 |
| 2022-08-24 | 2022-08-22 | 9.822 | 116,795,637 | +40,656 | 2.09% | 1,147,141,644 |
| 2022-08-23 | 2022-08-19 | 9.983 | 116,754,981 | +4,848,892 | 2.09% | 1,165,585,514 |
| 2022-08-22 | 2022-08-18 | 9.972 | 111,906,089 | -454,689 | 2.00% | 1,115,888,128 |
| 2022-08-19 | 2022-08-17 | 10.133 | 112,360,778 | +1,587,804 | 2.01% | 1,138,556,126 |
| 2022-08-18 | 2022-08-16 | 10.098 | 110,772,974 | +2,292,234 | 1.98% | 1,118,635,902 |
| 2022-08-17 | 2022-08-15 | 9.833 | 108,480,740 | +3,836,565 | 1.94% | 1,066,725,070 |
| 2022-08-16 | 2022-08-12 | 9.753 | 104,644,175 | -3,690,227 | 1.87% | 1,020,554,620 |
| 2022-08-15 | 2022-08-11 | 10.122 | 108,334,402 | +522,105 | 1.94% | 1,096,507,832 |
| 2022-08-12 | 2022-08-10 | 9.914 | 107,812,297 | -2,519,915 | 1.93% | 1,068,852,019 |
| 2022-08-11 | 2022-08-09 | 9.822 | 110,332,212 | +2,665,949 | 1.98% | 1,083,659,273 |
| 2022-08-10 | 2022-08-08 | 9.902 | 107,666,263 | +276,980 | 1.93% | 1,066,163,069 |
| 2022-08-09 | 2022-08-05 | 9.764 | 107,389,283 | +1,539,451 | 1.92% | 1,048,564,583 |
| 2022-08-08 | 2022-08-04 | 9.764 | 105,849,832 | +2,170,634 | 1.90% | 1,033,533,160 |
| 2022-08-05 | 2022-08-03 | 9.580 | 103,679,198 | +811,770 | 1.86% | 993,215,491 |
| 2022-08-04 | 2022-08-02 | 9.441 | 102,867,428 | -909,589 | 1.84% | 971,208,813 |
| 2022-08-03 | 2022-08-01 | 9.534 | 103,777,017 | -2,020,628 | 1.86% | 989,367,236 |
| 2022-08-02 | 2022-07-29 | 9.361 | 105,797,645 | +1,179,285 | 1.89% | 990,336,673 |
| 2022-08-01 | 2022-07-28 | 9.384 | 104,618,360 | -1,109,777 | 1.87% | 981,709,841 |
| 2022-07-29 | 2022-07-27 | 9.430 | 105,728,137 | +4,234,226 | 1.89% | 996,998,983 |
| 2022-07-28 | 2022-07-26 | 9.476 | 101,493,911 | +238,197 | 1.82% | 961,750,980 |
| 2022-07-27 | 2022-07-25 | 9.511 | 101,255,714 | +1,344,238 | 1.81% | 962,995,640 |
| 2022-07-26 | 2022-07-22 | 9.545 | 99,911,476 | -2,811,343 | 1.79% | 953,666,536 |
| 2022-07-25 | 2022-07-21 | 9.545 | 102,722,819 | +1,808,892 | 1.84% | 980,501,128 |
| 2022-07-22 | 2022-07-20 | 9.580 | 100,913,927 | -2,116,347 | 1.81% | 966,725,028 |
| 2022-07-21 | 2022-07-19 | 9.753 | 103,030,274 | +5,476,486 | 1.85% | 1,004,814,861 |
| 2022-07-20 | 2022-07-18 | 9.776 | 97,553,788 | +2,301,900 | 1.75% | 953,653,971 |
| 2022-07-19 | 2022-07-15 | 9.545 | 95,251,888 | +1,126,496 | 1.71% | 909,190,232 |
| 2022-07-18 | 2022-07-14 | 9.799 | 94,125,392 | -1,329,407 | 1.69% | 922,309,231 |
| 2022-07-15 | 2022-07-13 | 9.764 | 95,454,799 | +666,897 | 1.71% | 932,034,545 |
| 2022-07-14 | 2022-07-12 | 9.707 | 94,787,902 | -913,178 | 1.70% | 920,059,331 |
| 2022-07-13 | 2022-07-11 | 9.683 | 95,701,080 | +1,646,297 | 1.71% | 926,716,630 |
| 2022-07-12 | 2022-07-08 | 9.833 | 94,054,783 | -2,269,709 | 1.68% | 924,870,120 |
| 2022-07-11 | 2022-07-07 | 9.856 | 96,324,492 | -6,157,783 | 1.73% | 949,409,720 |
| 2022-07-08 | 2022-07-06 | 9.557 | 102,482,275 | +2,822,374 | 1.84% | 979,386,515 |
| 2022-07-07 | 2022-07-05 | 9.868 | 99,659,901 | -818,032 | 1.78% | 983,433,612 |
| 2022-07-06 | 2022-07-04 | 9.891 | 100,477,933 | +2,892,810 | 1.80% | 993,822,470 |
| 2022-07-05 | 2022-06-30 | 9.902 | 97,585,123 | +6,627,132 | 1.75% | 966,334,777 |
| 2022-07-04 | 2022-06-29 | 9.902 | 90,957,991 | -2,087,302 | 1.63% | 900,709,732 |
| 2022-06-30 | 2022-06-28 | 9.914 | 93,045,293 | +9,080,424 | 1.67% | 922,451,817 |
| 2022-06-29 | 2022-06-27 | 9.315 | 83,964,869 | +85,492 | 1.50% | 782,095,536 |
| 2022-06-28 | 2022-06-24 | 8.934 | 83,879,377 | -3,807,164 | 1.50% | 749,389,719 |
| 2022-06-27 | 2022-06-23 | 8.923 | 87,686,541 | -2,312,043 | 1.57% | 782,392,594 |
| 2022-06-24 | 2022-06-22 | 8.773 | 89,998,584 | -1,727,195 | 1.61% | 789,534,596 |
| 2022-06-23 | 2022-06-21 | 8.842 | 91,725,779 | -545,718 | 1.64% | 811,031,280 |
| 2022-06-22 | 2022-06-20 | 8.819 | 92,271,497 | -2,131,348 | 1.65% | 813,729,074 |
| 2022-06-21 | 2022-06-17 | 8.692 | 94,402,845 | -1,036,947 | 1.69% | 820,554,177 |
| 2022-06-20 | 2022-06-16 | 8.819 | 95,439,792 | -711,104 | 1.71% | 841,669,813 |
| 2022-06-17 | 2022-06-15 | 8.888 | 96,150,896 | -1,318,517 | 1.72% | 854,591,454 |
| 2022-06-16 | 2022-06-14 | 8.957 | 97,469,413 | -3,747,723 | 1.75% | 873,052,180 |
| 2022-06-15 | 2022-06-13 | 8.969 | 101,217,136 | -808,698 | 1.81% | 907,788,075 |
| 2022-06-14 | 2022-06-10 | 9.142 | 102,025,834 | -3,330,273 | 1.83% | 932,683,240 |
| 2022-06-13 | 2022-06-09 | 9.130 | 105,356,107 | -2,368,703 | 1.89% | 961,912,853 |
| 2022-06-10 | 2022-06-08 | 9.315 | 107,724,810 | +7,840,314 | 1.93% | 1,003,408,855 |
| 2022-06-09 | 2022-06-07 | 9.361 | 99,884,496 | -7,817,203 | 1.79% | 934,985,646 |
| 2022-06-08 | 2022-06-06 | 9.568 | 107,701,699 | +4,686,203 | 1.93% | 1,030,508,263 |
| 2022-06-07 | 2022-06-02 | 9.499 | 103,015,496 | -6,370,989 | 1.84% | 978,544,547 |
| 2022-06-06 | 2022-06-01 | 9.683 | 109,386,485 | +7,188,861 | 1.96% | 1,059,238,566 |
| 2022-06-02 | 2022-05-31 | 9.453 | 102,197,624 | +615,392 | 1.83% | 966,063,076 |
| 2022-06-01 | 2022-05-30 | 9.557 | 101,582,232 | +226,632 | 1.82% | 970,785,125 |
| 2022-05-31 | 2022-05-27 | 9.580 | 101,355,600 | +1,096,587 | 1.82% | 970,956,122 |
| 2022-05-30 | 2022-05-26 | 9.188 | 100,259,013 | +20,896 | 1.80% | 921,154,712 |
| 2022-05-27 | 2022-05-25 | 8.992 | 100,238,117 | +2,244,870 | 1.80% | 901,318,601 |
| 2022-05-26 | 2022-05-24 | 8.980 | 97,993,247 | -253,271 | 1.75% | 880,003,577 |
| 2022-05-25 | 2022-05-23 | 9.049 | 98,246,518 | +1,111,168 | 1.76% | 889,073,480 |
| 2022-05-24 | 2022-05-20 | 9.084 | 97,135,350 | +3,254,542 | 1.74% | 882,377,364 |
| 2022-05-23 | 2022-05-19 | 9.003 | 93,880,808 | -446,213 | 1.68% | 845,237,359 |
| 2022-05-20 | 2022-05-18 | 9.222 | 94,327,021 | +4,485,557 | 1.69% | 869,915,237 |
| 2022-05-19 | 2022-05-17 | 9.188 | 89,841,464 | -2,811,952 | 1.61% | 825,440,880 |
| 2022-05-18 | 2022-05-16 | 8.969 | 92,653,416 | +3,400,059 | 1.66% | 830,982,474 |
| 2022-05-17 | 2022-05-13 | 8.934 | 89,253,357 | -3,500,070 | 1.60% | 797,401,584 |
| 2022-05-16 | 2022-05-12 | 8.853 | 92,753,427 | +2,225,501 | 1.66% | 821,186,907 |
| 2022-05-13 | 2022-05-11 | 9.038 | 90,527,926 | +3,824,628 | 1.62% | 818,181,142 |
| 2022-05-12 | 2022-05-10 | 8.992 | 86,703,298 | +375,865 | 1.55% | 779,616,553 |
| 2022-05-11 | 2022-05-06 | 9.107 | 86,327,433 | +755,405 | 1.55% | 786,188,614 |
| 2022-05-10 | 2022-05-05 | 9.487 | 85,572,028 | +4,902,163 | 1.53% | 811,862,518 |
| 2022-05-06 | 2022-05-04 | 9.338 | 80,669,865 | +1,147,569 | 1.44% | 753,263,946 |
| 2022-05-05 | 2022-05-03 | 9.338 | 79,522,296 | -1,797,482 | 1.42% | 742,548,391 |
| 2022-05-04 | 2022-04-29 | 9.084 | 81,319,778 | +1,508,380 | 1.46% | 738,708,734 |
| 2022-05-03 | 2022-04-28 | 9.038 | 79,811,398 | +851,026 | 1.43% | 721,326,375 |
| 2022-04-29 | 2022-04-27 | 9.176 | 78,960,372 | -2,437,469 | 1.41% | 724,557,882 |
| 2022-04-28 | 2022-04-26 | 9.003 | 81,397,841 | -2,679,940 | 1.46% | 732,849,425 |
| 2022-04-27 | 2022-04-25 | 8.830 | 84,077,781 | -606,657 | 1.51% | 742,439,112 |
| 2022-04-26 | 2022-04-22 | 8.519 | 84,684,438 | -2,466,861 | 1.52% | 721,437,777 |
| 2022-04-25 | 2022-04-21 | 8.496 | 87,151,299 | -1,489,428 | 1.56% | 740,443,942 |
| 2022-04-22 | 2022-04-20 | 8.519 | 88,640,727 | +8,857,202 | 1.59% | 755,141,919 |
| 2022-04-21 | 2022-04-19 | 8.681 | 79,783,525 | -6,806,176 | 1.43% | 692,562,590 |
| 2022-04-20 | 2022-04-14 | 8.876 | 86,589,701 | -817,175 | 1.55% | 768,613,126 |
| 2022-04-19 | 2022-04-13 | 8.853 | 87,406,876 | +211,033 | 1.57% | 773,851,538 |
| 2022-04-14 | 2022-04-12 | 8.819 | 87,195,843 | -2,374,410 | 1.56% | 768,967,611 |
| 2022-04-13 | 2022-04-11 | 8.461 | 89,570,253 | +1,286,566 | 1.60% | 757,897,881 |
| 2022-04-12 | 2022-04-08 | 8.750 | 88,283,687 | -824,988 | 1.58% | 772,454,789 |
| 2022-04-11 | 2022-04-07 | 8.681 | 89,108,675 | -4,063 | 1.60% | 773,509,753 |
| 2022-04-08 | 2022-04-06 | 8.911 | 89,112,738 | -11,736,758 | 1.60% | 794,090,706 |
| 2022-04-07 | 2022-04-04 | 9.003 | 100,849,496 | +1,841,349 | 1.81% | 907,978,568 |
| 2022-04-06 | 2022-04-01 | 8.969 | 99,008,147 | -2,753,944 | 1.77% | 887,976,273 |
| 2022-04-04 | 2022-03-31 | 8.888 | 101,762,091 | +634,301 | 1.82% | 904,463,889 |
| 2022-04-01 | 2022-03-30 | 8.957 | 101,127,790 | +530,407 | 1.81% | 905,820,963 |
| 2022-03-31 | 2022-03-29 | 8.646 | 100,597,383 | +1,538,269 | 1.80% | 869,758,693 |
| 2022-03-30 | 2022-03-28 | 8.853 | 99,059,114 | +671,716 | 1.77% | 877,013,929 |
| 2022-03-29 | 2022-03-25 | 8.773 | 98,387,398 | -801,084 | 1.76% | 863,127,520 |
| 2022-03-28 | 2022-03-24 | 8.807 | 99,188,482 | -3,541,770 | 1.78% | 873,585,535 |
| 2022-03-25 | 2022-03-23 | 8.969 | 102,730,252 | +10,647,534 | 1.84% | 921,358,787 |
| 2022-03-24 | 2022-03-22 | 8.888 | 92,082,718 | +18,698,056 | 1.65% | 818,433,391 |
| 2022-03-23 | 2022-03-21 | 8.946 | 73,384,662 | +1,866,366 | 1.31% | 656,474,485 |
| 2022-03-22 | 2022-03-18 | 8.911 | 71,518,296 | -3,968,045 | 1.28% | 637,305,232 |
| 2022-03-21 | 2022-03-17 | 8.657 | 75,486,341 | +5,060,487 | 1.35% | 653,520,392 |
| 2022-03-18 | 2022-03-16 | 8.173 | 70,425,854 | -7,381,968 | 1.26% | 575,611,138 |
| 2022-03-17 | 2022-03-15 | 7.781 | 77,807,822 | +1,642,280 | 1.39% | 605,449,414 |
| 2022-03-16 | 2022-03-14 | 7.943 | 76,165,542 | +2,163,756 | 1.36% | 604,962,689 |
| 2022-03-15 | 2022-03-11 | 8.208 | 74,001,786 | +1,538,522 | 1.33% | 607,397,537 |
| 2022-03-14 | 2022-03-10 | 8.139 | 72,463,264 | -1,492,193 | 1.30% | 589,757,436 |
| 2022-03-11 | 2022-03-09 | 7.655 | 73,955,457 | -2,143,608 | 1.32% | 566,094,762 |
| 2022-03-10 | 2022-03-08 | 7.309 | 76,099,065 | -1,685,657 | 1.36% | 556,185,177 |
| 2022-03-09 | 2022-03-07 | 7.516 | 77,784,722 | -2,267,500 | 1.39% | 584,645,662 |
| 2022-03-08 | 2022-03-04 | 8.208 | 80,052,222 | -679,801 | 1.43% | 657,058,770 |
| 2022-03-07 | 2022-03-03 | 8.358 | 80,732,023 | +4,893,881 | 1.45% | 674,737,229 |
| 2022-03-04 | 2022-03-02 | 8.081 | 75,838,142 | -5,732,208 | 1.36% | 612,853,307 |
| 2022-03-03 | 2022-03-01 | 8.070 | 81,570,350 | -3,409,331 | 1.46% | 658,235,343 |
| 2022-03-02 | 2022-02-28 | 8.023 | 84,979,681 | -860,403 | 1.52% | 681,828,527 |
| 2022-03-01 | 2022-02-25 | 8.139 | 85,840,084 | -550,738 | 1.54% | 698,627,484 |
| 2022-02-28 | 2022-02-24 | 8.116 | 86,390,822 | +1,336,738 | 1.55% | 701,117,968 |
| 2022-02-25 | 2022-02-23 | 8.162 | 85,054,084 | +435,439 | 1.52% | 694,191,451 |
| 2022-02-24 | 2022-02-22 | 8.185 | 84,618,645 | -3,091,665 | 1.52% | 692,588,454 |
| 2022-02-23 | 2022-02-21 | 8.277 | 87,710,310 | -449,087 | 1.57% | 725,982,115 |
| 2022-02-22 | 2022-02-18 | 8.208 | 88,159,397 | -2,775,413 | 1.58% | 723,601,463 |
| 2022-02-21 | 2022-02-17 | 8.358 | 90,934,810 | +223,586 | 1.63% | 760,009,467 |
| 2022-02-18 | 2022-02-16 | 8.335 | 90,711,224 | +727,278 | 1.62% | 756,049,370 |
| 2022-02-17 | 2022-02-15 | 7.966 | 89,983,946 | -129,425 | 1.61% | 716,793,260 |
| 2022-02-16 | 2022-02-14 | 8.012 | 90,113,371 | +815,015 | 1.61% | 721,979,510 |
| 2022-02-15 | 2022-02-11 | 8.046 | 89,298,356 | +5,640,982 | 1.60% | 718,537,962 |
| 2022-02-14 | 2022-02-10 | 8.012 | 83,657,374 | +3,469,409 | 1.50% | 670,254,694 |
| 2022-02-11 | 2022-02-09 | 8.093 | 80,187,965 | -813,786 | 1.44% | 648,928,930 |
| 2022-02-10 | 2022-02-08 | 7.885 | 81,001,751 | -343,686 | 1.45% | 638,706,507 |
| 2022-02-09 | 2022-02-07 | 7.724 | 81,345,437 | -5,322,365 | 1.46% | 628,288,096 |
| 2022-02-08 | 2022-02-04 | 7.608 | 86,667,802 | +1,753,695 | 1.55% | 659,405,477 |
| 2022-02-07 | 2022-01-31 | 7.470 | 84,914,107 | +5,181,210 | 1.52% | 634,316,026 |
| 2022-02-04 | 2022-01-27 | 7.355 | 79,732,897 | -992,783 | 1.43% | 586,420,379 |
| 2022-01-28 | 2022-01-26 | 7.505 | 80,725,680 | +8,121,502 | 1.45% | 605,819,896 |
| 2022-01-27 | 2022-01-25 | 7.574 | 72,604,178 | +416,459 | 1.30% | 549,892,522 |
| 2022-01-26 | 2022-01-24 | 7.597 | 72,187,719 | +4,819,248 | 1.29% | 548,402,676 |
| 2022-01-25 | 2022-01-21 | 7.597 | 67,368,471 | +1,408,271 | 1.21% | 511,791,345 |
| 2022-01-24 | 2022-01-20 | 7.389 | 65,960,200 | +106,837 | 1.18% | 487,405,948 |
| 2022-01-21 | 2022-01-19 | 7.401 | 65,853,363 | -414,384 | 1.18% | 487,375,640 |
| 2022-01-20 | 2022-01-18 | 7.447 | 66,267,747 | -239,419 | 1.19% | 493,498,180 |
| 2022-01-19 | 2022-01-17 | 7.378 | 66,507,166 | -2,047,691 | 1.19% | 490,681,007 |
| 2022-01-18 | 2022-01-14 | 7.355 | 68,554,857 | +1,205,367 | 1.23% | 504,208,009 |
| 2022-01-17 | 2022-01-13 | 7.309 | 67,349,490 | -1,183,071 | 1.21% | 492,237,165 |
| 2022-01-14 | 2022-01-12 | 7.389 | 68,532,561 | -2,698,291 | 1.23% | 506,414,139 |
| 2022-01-13 | 2022-01-11 | 7.447 | 71,230,852 | -296,671 | 1.28% | 530,458,593 |
| 2022-01-12 | 2022-01-10 | 7.505 | 71,527,523 | +1,661,416 | 1.28% | 536,790,728 |
| 2022-01-11 | 2022-01-07 | 7.343 | 69,866,107 | -2,216,538 | 1.25% | 513,046,594 |
| 2022-01-10 | 2022-01-06 | 7.274 | 72,082,645 | +1,118,992 | 1.29% | 524,337,483 |
| 2022-01-07 | 2022-01-05 | 7.412 | 70,963,653 | +1,702,359 | 1.27% | 526,014,563 |
| 2022-01-06 | 2022-01-04 | 7.562 | 69,261,294 | -422,170 | 1.24% | 523,775,611 |
| 2022-01-05 | 2022-01-03 | 7.355 | 69,683,464 | +13,127 | 1.25% | 512,508,700 |
| 2022-01-04 | 2021-12-31 | 7.366 | 69,670,337 | +621,017 | 1.25% | 513,215,307 |
| 2022-01-03 | 2021-12-29 | 7.516 | 69,049,320 | +7,442,548 | 1.24% | 518,988,618 |
| 2021-12-30 | 2021-12-28 | 7.459 | 61,606,772 | +1,295,205 | 1.10% | 459,497,937 |
| 2021-12-29 | 2021-12-24 | 7.355 | 60,311,567 | -1,078,228 | 1.08% | 443,580,170 |
| 2021-12-28 | 2021-12-22 | 7.309 | 61,389,795 | -3,460,094 | 1.10% | 448,679,547 |
| 2021-12-23 | 2021-12-21 | 7.297 | 64,849,889 | -435,172 | 1.16% | 473,220,749 |
| 2021-12-22 | 2021-12-20 | 7.263 | 65,285,061 | +53,534 | 1.17% | 474,138,472 |
| 2021-12-21 | 2021-12-17 | 7.263 | 65,231,527 | -301,593 | 1.17% | 473,749,676 |
| 2021-12-20 | 2021-12-16 | 7.355 | 65,533,120 | -362,173 | 1.17% | 481,983,705 |
| 2021-12-17 | 2021-12-15 | 7.401 | 65,895,293 | +176,952 | 1.18% | 487,685,960 |
| 2021-12-16 | 2021-12-14 | 7.343 | 65,718,341 | +1,479,407 | 1.18% | 482,588,374 |
| 2021-12-15 | 2021-12-13 | 7.459 | 64,238,934 | -1,862,844 | 1.15% | 479,130,081 |
| 2021-12-14 | 2021-12-10 | 7.470 | 66,101,778 | -831,467 | 1.18% | 493,786,235 |
| 2021-12-13 | 2021-12-09 | 7.597 | 66,933,245 | -994,326 | 1.20% | 508,484,978 |
| 2021-12-10 | 2021-12-08 | 7.482 | 67,927,571 | -5,478,365 | 1.22% | 508,208,136 |
| 2021-12-09 | 2021-12-07 | 7.493 | 73,405,936 | -3,703,184 | 1.31% | 550,041,388 |
| 2021-12-08 | 2021-12-06 | 7.113 | 77,109,120 | +337,825 | 1.38% | 548,455,938 |
| 2021-12-07 | 2021-12-03 | 7.216 | 76,771,295 | -6,069,821 | 1.37% | 554,018,199 |
| 2021-12-06 | 2021-12-02 | 7.113 | 82,841,116 | +17,124 | 1.48% | 589,226,047 |
| 2021-12-03 | 2021-12-01 | 7.263 | 82,823,992 | +681,790 | 1.48% | 601,516,494 |
| 2021-12-02 | 2021-11-30 | 7.263 | 82,142,202 | +3,105,025 | 1.47% | 596,564,934 |
| 2021-12-01 | 2021-11-29 | 7.516 | 79,037,177 | -1,911,039 | 1.42% | 594,059,366 |
| 2021-11-30 | 2021-11-26 | 7.793 | 80,948,216 | -1,772,923 | 1.45% | 630,819,064 |
| 2021-11-29 | 2021-11-25 | 8.127 | 82,721,139 | +20,244 | 1.48% | 672,289,695 |
| 2021-11-26 | 2021-11-24 | 8.150 | 82,700,895 | -232,479 | 1.48% | 674,031,906 |
| 2021-11-25 | 2021-11-23 | 8.150 | 82,933,374 | +2,105,141 | 1.49% | 675,926,665 |
| 2021-11-24 | 2021-11-22 | 8.150 | 80,828,233 | -2,293,563 | 1.45% | 658,769,267 |
| 2021-11-23 | 2021-11-19 | 8.185 | 83,121,796 | +382,581 | 1.49% | 680,337,013 |
| 2021-11-22 | 2021-11-18 | 8.277 | 82,739,215 | +3,179 | 1.48% | 684,836,142 |
| 2021-11-19 | 2021-11-17 | 8.335 | 82,736,036 | -866,331 | 1.48% | 689,578,700 |
| 2021-11-18 | 2021-11-16 | 8.415 | 83,602,367 | +441,303 | 1.50% | 703,545,623 |
| 2021-11-17 | 2021-11-15 | 8.404 | 83,161,064 | -830,382 | 1.49% | 698,873,217 |
| 2021-11-16 | 2021-11-12 | 8.450 | 83,991,446 | -4,816,575 | 1.50% | 709,724,609 |
| 2021-11-15 | 2021-11-11 | 8.392 | 88,808,021 | -3,313,598 | 1.59% | 745,305,633 |
| 2021-11-12 | 2021-11-10 | 8.508 | 92,121,619 | -1,723,268 | 1.65% | 783,734,122 |
| 2021-11-11 | 2021-11-09 | 8.577 | 93,844,887 | -3,738,821 | 1.68% | 804,886,018 |
| 2021-11-10 | 2021-11-08 | 8.646 | 97,583,708 | +422,842 | 1.75% | 843,702,647 |
| 2021-11-09 | 2021-11-05 | 8.254 | 97,160,866 | -1,468,267 | 1.74% | 801,964,661 |
| 2021-11-08 | 2021-11-04 | 8.208 | 98,629,133 | -84,097 | 1.77% | 809,535,766 |
| 2021-11-05 | 2021-11-03 | 8.277 | 98,713,230 | -222,937 | 1.77% | 817,053,771 |
| 2021-11-04 | 2021-11-02 | 8.277 | 98,936,167 | +2,548,162 | 1.77% | 818,899,030 |
| 2021-11-03 | 2021-11-01 | 8.162 | 96,388,005 | +1,025,755 | 1.73% | 786,696,252 |
| 2021-11-02 | 2021-10-29 | 8.266 | 95,362,250 | -1,087,822 | 1.71% | 788,218,233 |
| 2021-11-01 | 2021-10-28 | 8.266 | 96,450,072 | -1,115,274 | 1.73% | 797,209,644 |
| 2021-10-29 | 2021-10-27 | 8.162 | 97,565,346 | +9,506,835 | 1.75% | 796,305,432 |
| 2021-10-28 | 2021-10-26 | 8.254 | 88,058,511 | -4,642,647 | 1.58% | 726,833,928 |
| 2021-10-27 | 2021-10-25 | 8.231 | 92,701,158 | -6,091,111 | 1.66% | 763,016,980 |
| 2021-10-26 | 2021-10-22 | 8.438 | 98,792,269 | +2,145,503 | 1.77% | 833,652,147 |
| 2021-10-25 | 2021-10-21 | 8.242 | 96,646,766 | -2,018,297 | 1.73% | 796,607,149 |
| 2021-10-22 | 2021-10-20 | 8.289 | 98,665,063 | +3,757,425 | 1.77% | 817,792,493 |
| 2021-10-21 | 2021-10-19 | 8.392 | 94,907,638 | +1,133,984 | 1.70% | 796,495,591 |
| 2021-10-20 | 2021-10-18 | 8.485 | 93,773,654 | +2,737,665 | 1.68% | 795,626,950 |
| 2021-10-19 | 2021-10-15 | 8.554 | 91,035,989 | -311,783 | 1.63% | 778,695,835 |
| 2021-10-18 | 2021-10-12 | 8.300 | 91,347,772 | +2,957,975 | 1.64% | 758,195,648 |
| 2021-10-15 | 2021-10-11 | 8.277 | 88,389,797 | -1,226,670 | 1.58% | 731,606,259 |
| 2021-10-12 | 2021-10-08 | 8.139 | 89,616,467 | +3,242,975 | 1.60% | 729,362,367 |
| 2021-10-11 | 2021-10-07 | 8.104 | 86,373,492 | -126,459 | 1.55% | 699,981,617 |
| 2021-10-08 | 2021-10-06 | 8.139 | 86,499,951 | -274,733 | 1.55% | 703,997,950 |
| 2021-10-07 | 2021-10-05 | 7.920 | 86,774,684 | +1,770,452 | 1.55% | 687,227,626 |
| 2021-10-06 | 2021-10-04 | 7.954 | 85,004,232 | -1,834,771 | 1.52% | 676,145,980 |
| 2021-10-05 | 2021-09-30 | 7.551 | 86,839,003 | +758,636 | 1.56% | 655,702,683 |
| 2021-10-04 | 2021-09-29 | 7.470 | 86,080,367 | +87,367 | 1.54% | 643,028,094 |
| 2021-09-30 | 2021-09-28 | 7.493 | 85,993,000 | -8,001,651 | 1.54% | 644,358,095 |
| 2021-09-29 | 2021-09-27 | 7.493 | 93,994,651 | -245,400 | 1.68% | 704,315,633 |
| 2021-09-28 | 2021-09-24 | 7.470 | 94,240,051 | -406,144 | 1.69% | 703,981,668 |
| 2021-09-27 | 2021-09-23 | 7.551 | 94,646,195 | +2,156,495 | 1.69% | 714,653,114 |
| 2021-09-24 | 2021-09-21 | 7.516 | 92,489,700 | -1,313,284 | 1.66% | 695,171,243 |
| 2021-09-23 | 2021-09-20 | 7.297 | 93,802,984 | +7,640,799 | 1.68% | 684,496,443 |
| 2021-09-21 | 2021-09-17 | 7.447 | 86,162,185 | +404,720 | 1.54% | 641,652,741 |
| 2021-09-20 | 2021-09-16 | 7.447 | 85,757,465 | -808,733 | 1.54% | 638,638,777 |
| 2021-09-17 | 2021-09-15 | 7.528 | 86,566,198 | -1,030,880 | 1.55% | 651,646,935 |
| 2021-09-16 | 2021-09-14 | 7.551 | 87,597,078 | -2,779,728 | 1.57% | 661,426,744 |
| 2021-09-15 | 2021-09-13 | 7.678 | 90,376,806 | -1,702,186 | 1.62% | 693,876,293 |
| 2021-09-14 | 2021-09-10 | 7.804 | 92,078,992 | +2,550,757 | 1.65% | 718,621,252 |
| 2021-09-13 | 2021-09-09 | 7.770 | 89,528,235 | +3,076,580 | 1.60% | 695,617,903 |
| 2021-09-10 | 2021-09-08 | 7.816 | 86,451,655 | +788,686 | 1.55% | 675,699,873 |
| 2021-09-09 | 2021-09-07 | 7.574 | 85,662,969 | +1,371,782 | 1.53% | 648,797,733 |
| 2021-09-08 | 2021-09-06 | 7.539 | 84,291,187 | +1,127,140 | 1.51% | 635,492,969 |
| 2021-09-07 | 2021-09-03 | 7.574 | 83,164,047 | -678,872 | 1.49% | 629,871,295 |
| 2021-09-06 | 2021-09-02 | 7.551 | 83,842,919 | -86,814 | 1.50% | 633,079,895 |
| 2021-09-03 | 2021-09-01 | 7.631 | 83,929,733 | -1,537,280 | 1.50% | 640,508,154 |
| 2021-09-02 | 2021-08-31 | 7.528 | 85,467,013 | +3,991,518 | 1.53% | 643,372,567 |
| 2021-09-01 | 2021-08-30 | 7.482 | 81,475,495 | +1,595,277 | 1.46% | 609,568,528 |
| 2021-08-31 | 2021-08-27 | 7.320 | 79,880,218 | -1,250,442 | 1.43% | 584,741,340 |
| 2021-08-30 | 2021-08-26 | 7.366 | 81,130,660 | +1,183,723 | 1.45% | 597,635,929 |
| 2021-08-27 | 2021-08-25 | 7.320 | 79,946,937 | +3,945,985 | 1.43% | 585,229,738 |
| 2021-08-26 | 2021-08-24 | 7.286 | 76,000,952 | +1,190,354 | 1.36% | 553,715,834 |
| 2021-08-25 | 2021-08-23 | 7.090 | 74,810,598 | +467,348 | 1.34% | 530,382,363 |
| 2021-08-24 | 2021-08-20 | 7.147 | 74,343,250 | -512,253 | 1.33% | 531,354,134 |
| 2021-08-23 | 2021-08-19 | 7.182 | 74,855,503 | -4,295,460 | 1.34% | 537,604,149 |
| 2021-08-20 | 2021-08-18 | 7.332 | 79,150,963 | +2,174,954 | 1.42% | 580,315,473 |
| 2021-08-19 | 2021-08-17 | 7.343 | 76,976,009 | +811,387 | 1.38% | 565,256,616 |
| 2021-08-18 | 2021-08-16 | 7.297 | 76,164,622 | +3,845,489 | 1.36% | 555,786,294 |
| 2021-08-17 | 2021-08-13 | 7.193 | 72,319,133 | +1,009,896 | 1.30% | 520,221,902 |
| 2021-08-16 | 2021-08-12 | 7.216 | 71,309,237 | +16,911,172 | 1.28% | 514,601,389 |
| 2021-08-13 | 2021-08-11 | 7.401 | 54,398,065 | -2,313,963 | 0.97% | 402,595,866 |
| 2021-08-12 | 2021-08-10 | 7.147 | 56,712,028 | +307,948 | 1.02% | 405,338,353 |
| 2021-08-11 | 2021-08-09 | 7.263 | 56,404,080 | -78,939 | 1.01% | 409,639,570 |
| 2021-08-10 | 2021-08-06 | 7.147 | 56,483,019 | +122,312 | 1.01% | 403,701,556 |
| 2021-08-09 | 2021-08-05 | 7.113 | 56,360,707 | +202,118 | 1.01% | 400,878,189 |
| 2021-08-06 | 2021-08-04 | 7.193 | 56,158,589 | -274,117 | 1.01% | 403,972,320 |
| 2021-08-05 | 2021-08-03 | 7.297 | 56,432,706 | -969,009 | 1.01% | 411,799,123 |
| 2021-08-04 | 2021-08-02 | 7.251 | 57,401,715 | -715,992 | 1.03% | 416,223,259 |
| 2021-08-03 | 2021-07-30 | 7.182 | 58,117,707 | -522,211 | 1.04% | 417,395,103 |
| 2021-08-02 | 2021-07-29 | 7.332 | 58,639,918 | -1,472,078 | 1.05% | 429,933,515 |
| 2021-07-30 | 2021-07-28 | 7.309 | 60,111,996 | +2,918,735 | 1.08% | 439,340,498 |
| 2021-07-29 | 2021-07-27 | 7.343 | 57,193,261 | +1,092,749 | 1.02% | 419,986,300 |
| 2021-07-28 | 2021-07-26 | 7.309 | 56,100,512 | +1,029,728 | 1.00% | 410,021,768 |
| 2021-07-27 | 2021-07-23 | 7.493 | 55,070,784 | -419,604 | 0.99% | 412,653,419 |
| 2021-07-26 | 2021-07-22 | 7.459 | 55,490,388 | -1,579,383 | 0.99% | 413,878,507 |
| 2021-07-23 | 2021-07-21 | 7.343 | 57,069,771 | -5,090,252 | 1.02% | 419,079,478 |
| 2021-07-22 | 2021-07-20 | 7.389 | 62,160,023 | -1,906,892 | 1.11% | 459,324,941 |
| 2021-07-21 | 2021-07-19 | 7.551 | 64,066,915 | -2,461,200 | 1.15% | 483,755,531 |
| 2021-07-20 | 2021-07-16 | 7.655 | 66,528,115 | +2,699,057 | 1.19% | 509,241,900 |
| 2021-07-19 | 2021-07-15 | 7.608 | 63,829,058 | +2,364,521 | 1.14% | 485,638,604 |
| 2021-07-16 | 2021-07-14 | 7.562 | 61,464,537 | -2,053,667 | 1.10% | 464,814,091 |
| 2021-07-15 | 2021-07-13 | 7.724 | 63,518,204 | +123,613 | 1.14% | 490,595,821 |
| 2021-07-14 | 2021-07-12 | 7.666 | 63,394,591 | -395,562 | 1.14% | 485,987,033 |
| 2021-07-13 | 2021-07-09 | 7.724 | 63,790,153 | +146,858 | 1.14% | 492,696,274 |
| 2021-07-12 | 2021-07-08 | 7.781 | 63,643,295 | -154,339 | 1.14% | 495,230,360 |
| 2021-07-09 | 2021-07-07 | 7.851 | 63,797,634 | +1,437,316 | 1.14% | 500,844,047 |
| 2021-07-08 | 2021-07-06 | 7.747 | 62,360,318 | +1,943,851 | 1.12% | 483,090,421 |
| 2021-07-07 | 2021-07-05 | 7.608 | 60,416,467 | +60,722 | 1.08% | 459,674,161 |
| 2021-07-06 | 2021-07-02 | 7.551 | 60,355,745 | -349,586 | 1.08% | 455,733,283 |
| 2021-07-05 | 2021-06-30 | 7.562 | 60,705,331 | -314,703 | 1.09% | 459,072,738 |
| 2021-07-02 | 2021-06-29 | 7.608 | 61,020,034 | -1,774,240 | 1.09% | 464,266,356 |
| 2021-06-30 | 2021-06-28 | 7.747 | 62,794,274 | -172,568 | 1.12% | 486,452,174 |
| 2021-06-29 | 2021-06-25 | 7.851 | 62,966,842 | +2,006,983 | 1.13% | 494,321,905 |
| 2021-06-28 | 2021-06-24 | 7.908 | 60,959,859 | +22,554 | 1.09% | 482,079,763 |
| 2021-06-25 | 2021-06-23 | 7.966 | 60,937,305 | +222,070 | 1.09% | 485,413,804 |
| 2021-06-24 | 2021-06-22 | 7.989 | 60,715,235 | -883,074 | 1.09% | 485,044,681 |
| 2021-06-23 | 2021-06-21 | 8.173 | 61,598,309 | -16,473 | 1.10% | 503,461,027 |
| 2021-06-22 | 2021-06-18 | 7.989 | 61,614,782 | +148,335 | 1.10% | 492,231,024 |
| 2021-06-21 | 2021-06-17 | 7.931 | 61,466,447 | +137,059 | 1.10% | 487,503,098 |
| 2021-06-18 | 2021-06-16 | 7.920 | 61,329,388 | -4,810,853 | 1.10% | 485,709,055 |
| 2021-06-17 | 2021-06-15 | 8.058 | 66,140,241 | +339,482 | 1.18% | 532,958,976 |
| 2021-06-16 | 2021-06-11 | 8.150 | 65,800,759 | +280,628 | 1.18% | 536,291,790 |
| 2021-06-15 | 2021-06-10 | 8.139 | 65,520,131 | +1,147,720 | 1.17% | 533,249,295 |
| 2021-06-11 | 2021-06-09 | 8.000 | 64,372,411 | +1,564,350 | 1.15% | 515,003,378 |
| 2021-06-10 | 2021-06-08 | 7.920 | 62,808,061 | +303,611 | 1.12% | 497,419,670 |
| 2021-06-09 | 2021-06-07 | 7.793 | 62,504,450 | +1,029,748 | 1.12% | 487,089,161 |
| 2021-06-08 | 2021-06-04 | 7.827 | 61,474,702 | +220,059 | 1.10% | 481,190,493 |
| 2021-06-07 | 2021-06-03 | 7.839 | 61,254,643 | +591,852 | 1.10% | 480,174,129 |
| 2021-06-04 | 2021-06-02 | 7.827 | 60,662,791 | -765,099 | 1.09% | 474,835,296 |
| 2021-06-03 | 2021-06-01 | 7.666 | 61,427,890 | +100,468 | 1.10% | 470,910,176 |
| 2021-06-02 | 2021-05-31 | 7.701 | 61,327,422 | +226,407 | 1.10% | 472,260,914 |
| 2021-06-01 | 2021-05-28 | 7.804 | 61,101,015 | +470,163 | 1.09% | 476,856,740 |
| 2021-05-31 | 2021-05-27 | 7.827 | 60,630,852 | -228,141 | 1.09% | 474,585,295 |
| 2021-05-28 | 2021-05-26 | 7.804 | 60,858,993 | +117,107 | 1.09% | 474,967,903 |
| 2021-05-27 | 2021-05-25 | 7.701 | 60,741,886 | -1,074,696 | 1.09% | 467,751,907 |
| 2021-05-26 | 2021-05-24 | 7.643 | 61,816,582 | -352,188 | 1.11% | 472,464,681 |
| 2021-05-25 | 2021-05-21 | 7.574 | 62,168,770 | +781,885 | 1.11% | 470,856,398 |
| 2021-05-24 | 2021-05-20 | 7.516 | 61,386,885 | +363,726 | 1.10% | 461,396,211 |
| 2021-05-21 | 2021-05-18 | 7.505 | 61,023,159 | -1,838,147 | 1.09% | 457,958,903 |
| 2021-05-20 | 2021-05-17 | 7.366 | 62,861,306 | +269,780 | 1.13% | 463,057,678 |
| 2021-05-18 | 2021-05-14 | 7.401 | 62,591,526 | +969,141 | 1.12% | 463,235,037 |
| 2021-05-17 | 2021-05-13 | 7.378 | 61,622,385 | -768,570 | 1.10% | 454,641,744 |
| 2021-05-14 | 2021-05-12 | 7.401 | 62,390,955 | -369,993 | 1.12% | 461,750,626 |
| 2021-05-13 | 2021-05-11 | 7.631 | 62,760,948 | -3,001,052 | 1.12% | 478,958,975 |
| 2021-05-12 | 2021-05-10 | 7.643 | 65,762,000 | -530,246 | 1.18% | 502,619,545 |
| 2021-05-11 | 2021-05-07 | 7.505 | 66,292,246 | -2,122,996 | 1.19% | 497,501,682 |
| 2021-05-10 | 2021-05-06 | 7.528 | 68,415,242 | -3,716,119 | 1.23% | 515,011,445 |
| 2021-05-07 | 2021-05-05 | 7.689 | 72,131,361 | -663,539 | 1.29% | 554,626,725 |
| 2021-05-06 | 2021-05-04 | 7.827 | 72,794,900 | -101,317 | 1.30% | 569,798,839 |
| 2021-05-05 | 2021-05-03 | 7.724 | 72,896,217 | -253,071 | 1.31% | 563,028,819 |
| 2021-05-04 | 2021-04-30 | 7.897 | 73,149,288 | -2,244,872 | 1.31% | 577,632,348 |
| 2021-05-03 | 2021-04-29 | 7.989 | 75,394,160 | -58,280 | 1.35% | 602,312,357 |
| 2021-04-30 | 2021-04-28 | 8.046 | 75,452,440 | +112,734 | 1.35% | 607,126,994 |
| 2021-04-29 | 2021-04-27 | 8.185 | 75,339,706 | -251,563 | 1.35% | 616,642,000 |
| 2021-04-28 | 2021-04-26 | 8.150 | 75,591,269 | +106,697 | 1.35% | 616,086,769 |
| 2021-04-27 | 2021-04-23 | 7.954 | 75,484,572 | -138,793 | 1.35% | 600,424,105 |
| 2021-04-26 | 2021-04-22 | 8.070 | 75,623,365 | -879,604 | 1.35% | 610,245,900 |
| 2021-04-23 | 2021-04-21 | 8.000 | 76,502,969 | -804,135 | 1.37% | 612,052,382 |
| 2021-04-22 | 2021-04-20 | 8.173 | 77,307,104 | +484,042 | 1.38% | 631,853,610 |
| 2021-04-21 | 2021-04-19 | 8.219 | 76,823,062 | +558,644 | 1.38% | 631,439,833 |
| 2021-04-20 | 2021-04-16 | 8.242 | 76,264,418 | -31,228 | 1.37% | 628,606,451 |
| 2021-04-19 | 2021-04-15 | 8.093 | 76,295,646 | -271,064 | 1.37% | 617,429,959 |
| 2021-04-16 | 2021-04-14 | 8.162 | 76,566,710 | +227,274 | 1.37% | 624,919,499 |
| 2021-04-15 | 2021-04-13 | 8.150 | 76,339,436 | +159,613 | 1.37% | 622,184,507 |
| 2021-04-14 | 2021-04-12 | 8.139 | 76,179,823 | +105,830 | 1.36% | 620,005,429 |
| 2021-04-13 | 2021-04-09 | 8.185 | 76,073,993 | +2,672,642 | 1.36% | 622,652,008 |
| 2021-04-12 | 2021-04-08 | 8.335 | 73,401,351 | +21,687 | 1.31% | 611,777,052 |
| 2021-04-09 | 2021-04-07 | 8.335 | 73,379,664 | +2,990,132 | 1.31% | 611,596,298 |
| 2021-04-08 | 2021-04-01 | 8.346 | 70,389,532 | -1,468,955 | 1.26% | 587,485,938 |
| 2021-04-07 | 2021-03-31 | 8.358 | 71,858,487 | -769,177 | 1.29% | 600,574,526 |
| 2021-04-01 | 2021-03-30 | 8.438 | 72,627,664 | -1,092,128 | 1.30% | 612,863,827 |
| 2021-03-31 | 2021-03-29 | 8.312 | 73,719,792 | -274,984 | 1.32% | 612,731,486 |
| 2021-03-30 | 2021-03-26 | 8.300 | 73,994,776 | +36,433 | 1.33% | 614,164,045 |
| 2021-03-29 | 2021-03-25 | 8.173 | 73,958,343 | +1,598,151 | 1.32% | 604,483,206 |
| 2021-03-26 | 2021-03-24 | 7.966 | 72,360,192 | -3,462,898 | 1.30% | 576,406,128 |
| 2021-03-25 | 2021-03-23 | 8.358 | 75,823,090 | -926,447 | 1.36% | 633,709,646 |
| 2021-03-24 | 2021-03-22 | 8.796 | 76,749,537 | +979,765 | 1.37% | 675,073,615 |
| 2021-03-23 | 2021-03-19 | 8.784 | 75,769,772 | +945,358 | 1.36% | 665,582,330 |
| 2021-03-22 | 2021-03-18 | 9.096 | 74,824,414 | +3,822,928 | 1.34% | 680,567,427 |
| 2021-03-19 | 2021-03-17 | 8.888 | 71,001,486 | -2,185,130 | 1.27% | 631,062,899 |
| 2021-03-18 | 2021-03-16 | 8.715 | 73,186,616 | -825,842 | 1.31% | 637,829,048 |
| 2021-03-17 | 2021-03-15 | 8.715 | 74,012,458 | -920,503 | 1.33% | 645,026,348 |
| 2021-03-16 | 2021-03-12 | 8.485 | 74,932,961 | +129,600 | 1.34% | 635,772,209 |
| 2021-03-15 | 2021-03-11 | 8.519 | 74,803,361 | -68,595 | 1.34% | 637,259,593 |
| 2021-03-12 | 2021-03-10 | 8.139 | 74,871,956 | -5,646,292 | 1.34% | 609,361,079 |
| 2021-03-11 | 2021-03-09 | 8.185 | 80,518,248 | -2,781,156 | 1.44% | 659,027,439 |
| 2021-03-10 | 2021-03-08 | 8.070 | 83,299,404 | -443,632 | 1.49% | 672,188,017 |
| 2021-03-09 | 2021-03-05 | 8.542 | 83,743,036 | +688,011 | 1.50% | 715,348,616 |
| 2021-03-08 | 2021-03-04 | 8.600 | 83,055,025 | +861,922 | 1.49% | 714,258,755 |
| 2021-03-05 | 2021-03-03 | 8.542 | 82,193,103 | +1,541,475 | 1.47% | 702,108,800 |
| 2021-03-04 | 2021-03-02 | 8.531 | 80,651,628 | +137,999 | 1.44% | 688,011,488 |
| 2021-03-03 | 2021-03-01 | 8.404 | 80,513,629 | -76,770 | 1.44% | 676,624,567 |
| 2021-03-02 | 2021-02-26 | 8.300 | 80,590,399 | +253,159 | 1.44% | 668,908,376 |
| 2021-03-01 | 2021-02-25 | 8.508 | 80,337,240 | -455,423 | 1.44% | 683,477,309 |
| 2021-02-26 | 2021-02-24 | 8.542 | 80,792,663 | -10,628,893 | 1.45% | 690,145,980 |
| 2021-02-25 | 2021-02-23 | 8.669 | 91,421,556 | +58,151 | 1.64% | 792,532,866 |
| 2021-02-24 | 2021-02-22 | 8.266 | 91,363,405 | +390,847 | 1.64% | 755,165,715 |
| 2021-02-23 | 2021-02-19 | 8.035 | 90,972,558 | -641,920 | 1.63% | 730,960,681 |
| 2021-02-22 | 2021-02-18 | 8.058 | 91,614,478 | +867,459 | 1.64% | 738,230,729 |
| 2021-02-19 | 2021-02-17 | 8.046 | 90,747,019 | -1,206,445 | 1.63% | 730,194,608 |
| 2021-02-18 | 2021-02-16 | 7.989 | 91,953,464 | +6,376,347 | 1.65% | 734,602,092 |
| 2021-02-17 | 2021-02-11 | 7.562 | 85,577,117 | +2,564,227 | 1.53% | 647,160,978 |
| 2021-02-16 | 2021-02-09 | 7.539 | 83,012,890 | +2,532,982 | 1.49% | 625,855,558 |
| 2021-02-10 | 2021-02-08 | 7.493 | 80,479,908 | +7,693,541 | 1.44% | 603,047,692 |
| 2021-02-09 | 2021-02-05 | 7.320 | 72,786,367 | -3,404,809 | 1.30% | 532,812,739 |
| 2021-02-08 | 2021-02-04 | 7.205 | 76,191,176 | +629,951 | 1.36% | 548,953,459 |
| 2021-02-05 | 2021-02-03 | 7.263 | 75,561,225 | +5,191,558 | 1.35% | 548,770,012 |
| 2021-02-04 | 2021-02-02 | 7.032 | 70,369,667 | +11,338,347 | 1.26% | 494,841,555 |
| 2021-02-03 | 2021-02-01 | 6.997 | 59,031,320 | +2,892,110 | 1.06% | 413,068,443 |
| 2021-02-02 | 2021-01-29 | 6.894 | 56,139,210 | +1,453,862 | 1.01% | 387,006,547 |
| 2021-02-01 | 2021-01-28 | 6.859 | 54,685,348 | -1,208,418 | 0.98% | 375,092,843 |
| 2021-01-29 | 2021-01-27 | 7.597 | 55,893,766 | -12,953,700 | 1.00% | 424,619,191 |
| 2021-01-28 | 2021-01-26 | 7.585 | 68,847,466 | -17,908,262 | 1.23% | 522,233,450 |
| 2021-01-27 | 2021-01-25 | 7.816 | 86,755,728 | +375,610 | 1.55% | 678,076,485 |
| 2021-01-26 | 2021-01-22 | 7.989 | 86,380,118 | +876,134 | 1.55% | 690,077,487 |
| 2021-01-25 | 2021-01-21 | 8.242 | 85,503,984 | -569,074 | 1.53% | 704,763,209 |
| 2021-01-22 | 2021-01-20 | 8.231 | 86,073,058 | +279,322 | 1.54% | 708,461,536 |
| 2021-01-21 | 2021-01-19 | 8.358 | 85,793,736 | -189,974 | 1.54% | 717,041,709 |
| 2021-01-20 | 2021-01-18 | 8.231 | 85,983,710 | -6,515,488 | 1.54% | 707,726,119 |
| 2021-01-19 | 2021-01-15 | 8.231 | 92,499,198 | +7,743,872 | 1.66% | 761,354,661 |
| 2021-01-18 | 2021-01-14 | 8.346 | 84,755,326 | +26,813 | 1.52% | 707,385,896 |
| 2021-01-15 | 2021-01-13 | 8.438 | 84,728,513 | -10,409 | 1.52% | 714,976,055 |
| 2021-01-14 | 2021-01-12 | 8.346 | 84,738,922 | +232 | 1.52% | 707,248,985 |
| 2021-01-13 | 2021-01-11 | 8.254 | 84,738,690 | +1,090,273 | 1.52% | 699,432,164 |
| 2021-01-12 | 2021-01-08 | 8.415 | 83,648,417 | +732,810 | 1.50% | 703,933,151 |
| 2021-01-11 | 2021-01-07 | 8.312 | 82,915,607 | +1,444,154 | 1.48% | 689,163,679 |
| 2021-01-08 | 2021-01-06 | 8.369 | 81,471,453 | +1,211,141 | 1.46% | 681,856,389 |
| 2021-01-07 | 2021-01-05 | 8.254 | 80,260,312 | -157,010 | 1.44% | 662,467,684 |
| 2021-01-06 | 2021-01-04 | 8.381 | 80,417,322 | +989,772 | 1.44% | 673,961,129 |
| 2021-01-05 | 2020-12-31 | 8.266 | 79,427,550 | +70,611 | 1.42% | 656,509,710 |
| 2021-01-04 | 2020-12-29 | 8.254 | 79,356,939 | +2,411,103 | 1.42% | 655,011,254 |
| 2020-12-30 | 2020-12-28 | 8.231 | 76,945,836 | +3,478,689 | 1.38% | 633,335,987 |
| 2020-12-29 | 2020-12-24 | 8.196 | 73,467,147 | +39,036 | 1.32% | 602,162,363 |
| 2020-12-28 | 2020-12-22 | 8.127 | 73,428,111 | -26,130 | 1.31% | 596,763,572 |
| 2020-12-23 | 2020-12-21 | 8.266 | 73,454,241 | -1,739,170 | 1.32% | 607,137,227 |
| 2020-12-22 | 2020-12-18 | 8.531 | 75,193,411 | -7,517,639 | 1.35% | 641,449,303 |
| 2020-12-21 | 2020-12-17 | 8.646 | 82,711,050 | +276,719 | 1.48% | 715,114,574 |
| 2020-12-18 | 2020-12-16 | 8.830 | 82,434,331 | +916,904 | 1.48% | 727,926,817 |
| 2020-12-17 | 2020-12-15 | 8.796 | 81,517,427 | +698,132 | 1.46% | 717,011,024 |
| 2020-12-16 | 2020-12-14 | 8.946 | 80,819,295 | +1,257,816 | 1.45% | 722,982,209 |
| 2020-12-15 | 2020-12-11 | 8.807 | 79,561,479 | +4,214,118 | 1.42% | 700,724,074 |
| 2020-12-14 | 2020-12-10 | 8.554 | 75,347,361 | -525,681 | 1.35% | 644,499,794 |
| 2020-12-11 | 2020-12-09 | 8.623 | 75,873,042 | +163,379 | 1.36% | 654,244,268 |
| 2020-12-10 | 2020-12-08 | 8.600 | 75,709,663 | -240,084 | 1.36% | 651,089,921 |
| 2020-12-09 | 2020-12-07 | 8.888 | 75,949,747 | +729,533 | 1.36% | 675,043,160 |
| 2020-12-08 | 2020-12-04 | 8.957 | 75,220,214 | +425,750 | 1.35% | 673,761,848 |
| 2020-12-07 | 2020-12-03 | 8.934 | 74,794,464 | +182,087 | 1.34% | 668,223,875 |
| 2020-12-04 | 2020-12-02 | 8.588 | 74,612,377 | -65,059 | 1.34% | 640,793,327 |
| 2020-12-03 | 2020-12-01 | 8.565 | 74,677,436 | -320,093 | 1.34% | 639,630,322 |
| 2020-12-02 | 2020-11-30 | 8.369 | 74,997,529 | +1,303,826 | 1.34% | 627,674,387 |
| 2020-12-01 | 2020-11-27 | 8.438 | 73,693,703 | -119,796 | 1.32% | 621,859,527 |
| 2020-11-30 | 2020-11-26 | 8.531 | 73,813,499 | -96,288 | 1.32% | 629,677,745 |
| 2020-11-27 | 2020-11-25 | 8.496 | 73,909,787 | +8,405,700 | 1.32% | 627,943,068 |
| 2020-11-26 | 2020-11-24 | 8.485 | 65,504,087 | +557,999 | 1.17% | 555,772,487 |
| 2020-11-25 | 2020-11-23 | 7.874 | 64,946,088 | -5,555,226 | 1.16% | 511,357,385 |
| 2020-11-24 | 2020-11-20 | 8.219 | 70,501,314 | -61,156 | 1.26% | 579,478,828 |
| 2020-11-23 | 2020-11-19 | 8.485 | 70,562,470 | +10,483,317 | 1.26% | 598,690,574 |
| 2020-11-20 | 2020-11-18 | 8.093 | 60,079,153 | +7,626,790 | 1.08% | 486,196,407 |
| 2020-11-19 | 2020-11-17 | 7.920 | 52,452,363 | +883,097 | 0.94% | 415,405,868 |
| 2020-11-18 | 2020-11-16 | 7.401 | 51,569,266 | -427,658 | 0.92% | 381,660,144 |
| 2020-11-17 | 2020-11-13 | 7.113 | 51,996,924 | +1,421,766 | 0.93% | 369,839,802 |
| 2020-11-16 | 2020-11-12 | 7.320 | 50,575,158 | -20,935,266 | 0.91% | 370,221,644 |
| 2020-11-13 | 2020-11-11 | 7.493 | 71,510,424 | -147,468 | 1.28% | 535,838,040 |
| 2020-11-12 | 2020-11-10 | 7.389 | 71,657,892 | -583,555 | 1.28% | 529,508,443 |
| 2020-11-11 | 2020-11-09 | 6.479 | 72,241,447 | +587,270 | 1.29% | 468,029,884 |
| 2020-11-10 | 2020-11-06 | 6.375 | 71,654,177 | -163,474 | 1.28% | 456,790,933 |
| 2020-11-09 | 2020-11-05 | 6.329 | 71,817,651 | +340,989 | 1.29% | 454,521,438 |
| 2020-11-06 | 2020-11-04 | 6.156 | 71,476,662 | -136,454 | 1.28% | 440,003,723 |
| 2020-11-05 | 2020-11-03 | 6.190 | 71,613,116 | +103,731 | 1.28% | 443,320,371 |
| 2020-11-04 | 2020-11-02 | 6.064 | 71,509,385 | -62,625 | 1.28% | 433,610,329 |
| 2020-11-03 | 2020-10-30 | 6.064 | 71,572,010 | -934,254 | 1.28% | 433,990,067 |
| 2020-11-02 | 2020-10-29 | 6.110 | 72,506,264 | -168,260 | 1.30% | 442,998,473 |
| 2020-10-30 | 2020-10-28 | 6.317 | 72,674,524 | +500,226 | 1.30% | 459,106,653 |
| 2020-10-29 | 2020-10-27 | 6.479 | 72,174,298 | +672,310 | 1.29% | 467,594,846 |
| 2020-10-28 | 2020-10-23 | 6.744 | 71,501,988 | -784,944 | 1.28% | 482,197,345 |
| 2020-10-27 | 2020-10-22 | 6.513 | 72,286,932 | +487,062 | 1.29% | 470,824,520 |
| 2020-10-23 | 2020-10-21 | 6.744 | 71,799,870 | +37,647 | 1.29% | 484,206,211 |
| 2020-10-22 | 2020-10-20 | 6.594 | 71,762,223 | -49,445 | 1.29% | 473,197,830 |
| 2020-10-21 | 2020-10-19 | 6.686 | 71,811,668 | -56,716 | 1.29% | 480,146,580 |
| 2020-10-20 | 2020-10-16 | 6.663 | 71,868,384 | -229,009 | 1.29% | 478,868,808 |
| 2020-10-19 | 2020-10-15 | 6.467 | 72,097,393 | +1,608,048 | 1.29% | 466,265,470 |
| 2020-10-16 | 2020-10-14 | 6.098 | 70,489,345 | +898,526 | 1.26% | 429,862,914 |
| 2020-10-15 | 2020-10-12 | 6.283 | 69,590,819 | -2,593,703 | 1.25% | 437,219,257 |
| 2020-10-14 | 2020-10-09 | 6.237 | 72,184,522 | -346,553 | 1.29% | 450,186,204 |
| 2020-10-12 | 2020-10-08 | 6.306 | 72,531,075 | -66,791 | 1.30% | 457,364,311 |
| 2020-10-09 | 2020-10-07 | 6.294 | 72,597,866 | +1,368,851 | 1.30% | 456,948,577 |
| 2020-10-08 | 2020-10-06 | 6.260 | 71,229,015 | +34,777 | 1.28% | 445,869,330 |
| 2020-10-07 | 2020-10-05 | 6.237 | 71,194,238 | -247,009 | 1.27% | 444,010,196 |
| 2020-10-06 | 2020-09-30 | 6.167 | 71,441,247 | +379,947 | 1.28% | 440,609,280 |
| 2020-10-05 | 2020-09-29 | 6.144 | 71,061,300 | -206,455 | 1.27% | 436,627,604 |
| 2020-09-30 | 2020-09-28 | 6.202 | 71,267,755 | +1,040,363 | 1.28% | 442,003,986 |
| 2020-09-29 | 2020-09-25 | 6.018 | 70,227,392 | +1,584,688 | 1.26% | 422,598,426 |
| 2020-09-28 | 2020-09-24 | 6.156 | 68,642,704 | -1,446,952 | 1.23% | 422,558,140 |
| 2020-09-25 | 2020-09-23 | 6.283 | 70,089,656 | +228,142 | 1.26% | 440,353,307 |
| 2020-09-24 | 2020-09-22 | 6.421 | 69,861,514 | -109,751 | 1.25% | 448,584,249 |
| 2020-09-23 | 2020-09-21 | 6.559 | 69,971,265 | -2,144,100 | 1.25% | 458,968,440 |
| 2020-09-22 | 2020-09-18 | 6.848 | 72,115,365 | +1,092,029 | 1.29% | 493,815,915 |
| 2020-09-21 | 2020-09-17 | 6.836 | 71,023,336 | -362,772 | 1.27% | 485,519,405 |
| 2020-09-18 | 2020-09-16 | 7.032 | 71,386,108 | +952,526 | 1.28% | 501,989,197 |
| 2020-09-17 | 2020-09-15 | 7.067 | 70,433,582 | -324,051 | 1.26% | 497,726,864 |
| 2020-09-16 | 2020-09-14 | 7.182 | 70,757,633 | +3,334,853 | 1.27% | 508,173,688 |
| 2020-09-15 | 2020-09-11 | 7.205 | 67,422,780 | +1,682,697 | 1.21% | 485,777,622 |
| 2020-09-14 | 2020-09-10 | 7.274 | 65,740,083 | +1,514,210 | 1.18% | 478,200,955 |
| 2020-09-11 | 2020-09-09 | 7.320 | 64,225,873 | -58,277 | 1.15% | 470,147,979 |
| 2020-09-10 | 2020-09-08 | 7.343 | 64,284,150 | +225,238 | 1.15% | 472,056,704 |
| 2020-09-09 | 2020-09-07 | 7.263 | 64,058,912 | +3,094,149 | 1.15% | 465,233,457 |
| 2020-09-08 | 2020-09-04 | 7.182 | 60,964,763 | -27,758 | 1.09% | 437,842,352 |
| 2020-09-07 | 2020-09-03 | 7.216 | 60,992,521 | -2,175,372 | 1.09% | 440,151,057 |
| 2020-09-04 | 2020-09-02 | 7.113 | 63,167,893 | -322,695 | 1.13% | 449,295,829 |
| 2020-09-03 | 2020-09-01 | 7.240 | 63,490,588 | -703,795 | 1.14% | 459,642,126 |
| 2020-09-02 | 2020-08-31 | 7.263 | 64,194,383 | -458,244 | 1.15% | 466,217,327 |
| 2020-09-01 | 2020-08-28 | 7.032 | 64,652,627 | -903,855 | 1.16% | 454,639,162 |
| 2020-08-31 | 2020-08-27 | 7.044 | 65,556,482 | -815,618 | 1.17% | 461,750,827 |
| 2020-08-28 | 2020-08-26 | 7.147 | 66,372,100 | +23,834 | 1.19% | 474,381,867 |
| 2020-08-27 | 2020-08-25 | 6.997 | 66,348,266 | +663,606 | 1.19% | 464,268,373 |
| 2020-08-26 | 2020-08-24 | 6.571 | 65,684,660 | +447,614 | 1.18% | 431,608,157 |
| 2020-08-25 | 2020-08-21 | 6.398 | 65,237,046 | +1,139,892 | 1.17% | 417,386,216 |
| 2020-08-24 | 2020-08-20 | 6.306 | 64,097,154 | +143,525 | 1.15% | 404,181,941 |
| 2020-08-21 | 2020-08-19 | 6.283 | 63,953,629 | +9,743 | 1.15% | 401,802,401 |
| 2020-08-20 | 2020-08-18 | 6.271 | 63,943,886 | -2,049,811 | 1.15% | 401,004,048 |
| 2020-08-19 | 2020-08-17 | 6.421 | 65,993,697 | +2,531,563 | 1.18% | 423,748,804 |
| 2020-08-18 | 2020-08-14 | 6.352 | 63,462,134 | +1,108,614 | 1.14% | 403,103,995 |
| 2020-08-17 | 2020-08-13 | 6.582 | 62,353,520 | +418,930 | 1.12% | 410,438,333 |
| 2020-08-14 | 2020-08-12 | 6.778 | 61,934,590 | +3,011,172 | 1.11% | 419,818,357 |
| 2020-08-13 | 2020-08-11 | 6.052 | 58,923,418 | -381,377 | 1.06% | 356,613,735 |
| 2020-08-12 | 2020-08-10 | 5.868 | 59,304,795 | -2,204,110 | 1.06% | 347,983,317 |
| 2020-08-11 | 2020-08-07 | 6.317 | 61,508,905 | -4,941,505 | 1.10% | 388,570,106 |
| 2020-08-10 | 2020-08-06 | 6.283 | 66,450,410 | +37,688,761 | 1.19% | 417,488,963 |
| 2020-08-07 | 2020-08-05 | 6.375 | 28,761,649 | -3,763,752 | 0.84% | 183,353,728 |
| 2020-08-06 | 2020-08-04 | 6.098 | 32,525,401 | +2,442,251 | 0.95% | 198,348,611 |
| 2020-08-05 | 2020-08-03 | 5.948 | 30,083,150 | +1,738,778 | 0.88% | 178,946,761 |
| 2020-08-04 | 2020-07-31 | 6.029 | 28,344,372 | +2,577,188 | 0.83% | 170,891,066 |
| 2020-08-03 | 2020-07-30 | 6.075 | 25,767,184 | -4,521,462 | 0.76% | 156,541,109 |
| 2020-07-31 | 2020-07-29 | 6.133 | 30,288,646 | -3,314,584 | 0.89% | 185,755,775 |
| 2020-07-30 | 2020-07-28 | 6.283 | 33,603,230 | +1,587,099 | 0.98% | 211,119,505 |
| 2020-07-29 | 2020-07-27 | 6.479 | 32,016,131 | +2,335,140 | 0.94% | 207,422,563 |
| 2020-07-28 | 2020-07-24 | 6.410 | 29,680,991 | -942,338 | 0.87% | 190,240,956 |
| 2020-07-27 | 2020-07-23 | 6.675 | 30,623,329 | -366,068 | 0.90% | 204,400,426 |
| 2020-07-24 | 2020-07-22 | 6.640 | 30,989,397 | -1,921,153 | 0.91% | 205,772,077 |
| 2020-07-23 | 2020-07-21 | 6.709 | 32,910,550 | +747,565 | 0.96% | 220,805,027 |
| 2020-07-22 | 2020-07-20 | 6.790 | 32,162,985 | +600,703 | 0.94% | 218,384,834 |
| 2020-07-21 | 2020-07-17 | 6.940 | 31,562,282 | +51,627 | 0.92% | 219,036,110 |
| 2020-07-20 | 2020-07-16 | 7.044 | 31,510,655 | -8,121,553 | 0.92% | 221,947,099 |
| 2020-07-17 | 2020-07-15 | 6.801 | 39,632,208 | -6,322,945 | 1.16% | 269,557,309 |
| 2020-07-16 | 2020-07-14 | 9.264 | 45,955,153 | +2,768,654 | 1.35% | 425,705,768 |
| 2020-07-15 | 2020-07-13 | 9.184 | 43,186,499 | +6,347,373 | 1.27% | 396,629,258 |
| 2020-07-14 | 2020-07-10 | 8.999 | 36,839,126 | +10,272,815 | 1.24% | 331,509,142 |
| 2020-07-13 | 2020-07-09 | 9.475 | 26,566,311 | -76,230 | 0.89% | 251,722,220 |
| 2020-07-10 | 2020-07-08 | 9.568 | 26,642,541 | +1,523,340 | 0.90% | 254,912,551 |
| 2020-07-09 | 2020-07-07 | 9.780 | 25,119,201 | +1,717,002 | 0.85% | 245,656,092 |
| 2020-07-08 | 2020-07-06 | 9.991 | 23,402,199 | -291,668 | 0.79% | 233,819,592 |
| 2020-07-07 | 2020-07-03 | 9.661 | 23,693,867 | -276,648 | 0.80% | 228,894,883 |
| 2020-07-06 | 2020-07-02 | 9.846 | 23,970,515 | +795,566 | 0.81% | 236,008,464 |
| 2020-07-03 | 2020-06-30 | 9.925 | 23,174,949 | +130,293 | 0.78% | 230,015,620 |
| 2020-07-02 | 2020-06-29 | 9.899 | 23,044,656 | -241,681 | 0.78% | 228,112,511 |
| 2020-06-30 | 2020-06-26 | 10.203 | 23,286,337 | -100,607 | 0.78% | 237,592,559 |
| 2020-06-29 | 2020-06-24 | 10.243 | 23,386,944 | -292,459 | 0.79% | 239,547,540 |
| 2020-06-26 | 2020-06-23 | 10.388 | 23,679,403 | +221,406 | 0.80% | 245,990,131 |
| 2020-06-24 | 2020-06-22 | 10.494 | 23,457,997 | -145,388 | 0.79% | 246,173,552 |
| 2020-06-23 | 2020-06-19 | 10.574 | 23,603,385 | +423,461 | 0.79% | 249,573,430 |
| 2020-06-22 | 2020-06-18 | 10.653 | 23,179,924 | -20,663 | 0.78% | 246,936,431 |
| 2020-06-19 | 2020-06-17 | 10.746 | 23,200,587 | -208,226 | 0.78% | 249,305,742 |
| 2020-06-18 | 2020-06-16 | 10.719 | 23,408,813 | -1,891,992 | 0.79% | 250,923,704 |
| 2020-06-17 | 2020-06-15 | 10.706 | 25,300,805 | +1,382,468 | 0.85% | 270,869,521 |
| 2020-06-16 | 2020-06-12 | 10.984 | 23,918,337 | -337,990 | 0.80% | 262,715,896 |
| 2020-06-15 | 2020-06-11 | 11.143 | 24,256,327 | -81,366 | 0.82% | 270,280,310 |
| 2020-06-12 | 2020-06-10 | 11.540 | 24,337,693 | +1,352,465 | 0.82% | 280,849,188 |
| 2020-06-11 | 2020-06-09 | 11.659 | 22,985,228 | -333,991 | 0.77% | 267,979,766 |
| 2020-06-10 | 2020-06-08 | 11.659 | 23,319,219 | -1,276,405 | 0.78% | 271,873,694 |
| 2020-06-09 | 2020-06-05 | 11.778 | 24,595,624 | -437,793 | 0.83% | 289,684,415 |
| 2020-06-08 | 2020-06-04 | 11.169 | 25,033,417 | -121,870 | 0.84% | 279,601,733 |
| 2020-06-05 | 2020-06-03 | 10.931 | 25,155,287 | +1,164,674 | 0.85% | 274,970,816 |
| 2020-06-04 | 2020-06-02 | 10.785 | 23,990,613 | -226,435 | 0.81% | 258,747,542 |
| 2020-06-03 | 2020-06-01 | 10.785 | 24,217,048 | +689,970 | 0.81% | 261,189,726 |
| 2020-06-02 | 2020-05-29 | 10.402 | 23,527,078 | -655,907 | 0.79% | 244,719,072 |
| 2020-06-01 | 2020-05-28 | 10.428 | 24,182,985 | +77,909 | 0.81% | 252,181,604 |
| 2020-05-29 | 2020-05-27 | 10.772 | 24,105,076 | -1,617,854 | 0.81% | 259,663,071 |
| 2020-05-28 | 2020-05-26 | 10.732 | 25,722,930 | +60,452 | 0.87% | 276,069,589 |
| 2020-05-27 | 2020-05-25 | 10.547 | 25,662,478 | +18,136 | 0.86% | 270,666,302 |
| 2020-05-26 | 2020-05-22 | 10.732 | 25,644,342 | -82,462 | 0.86% | 275,226,149 |
| 2020-05-25 | 2020-05-21 | 11.301 | 25,726,804 | -946,162 | 0.87% | 290,750,846 |
| 2020-05-22 | 2020-05-20 | 11.579 | 26,672,966 | -205,757 | 0.90% | 308,856,427 |
| 2020-05-21 | 2020-05-19 | 11.394 | 26,878,723 | -336,919 | 0.90% | 306,259,142 |
| 2020-05-20 | 2020-05-18 | 11.328 | 27,215,642 | +266,450 | 0.92% | 308,297,233 |
| 2020-05-19 | 2020-05-15 | 11.712 | 26,949,192 | +535,792 | 0.91% | 315,621,295 |
| 2020-05-18 | 2020-05-14 | 11.778 | 26,413,400 | -267,002 | 0.89% | 311,093,970 |
| 2020-05-15 | 2020-05-13 | 11.857 | 26,680,402 | -242,565 | 0.90% | 316,357,152 |
| 2020-05-14 | 2020-05-12 | 12.043 | 26,922,967 | +213,119 | 0.91% | 324,221,335 |
| 2020-05-13 | 2020-05-11 | 12.095 | 26,709,848 | -458,498 | 0.90% | 323,068,705 |
| 2020-05-12 | 2020-05-08 | 12.069 | 27,168,346 | -287,673 | 0.91% | 327,895,394 |
| 2020-05-11 | 2020-05-07 | 11.923 | 27,456,019 | -58,956 | 0.92% | 327,370,571 |
| 2020-05-08 | 2020-05-06 | 12.069 | 27,514,975 | +126,950 | 0.93% | 332,078,868 |
| 2020-05-07 | 2020-05-05 | 12.095 | 27,388,025 | +101,258 | 0.92% | 331,271,588 |
| 2020-05-06 | 2020-05-04 | 11.990 | 27,286,767 | +1,369,245 | 0.92% | 327,158,011 |
| 2020-05-05 | 2020-04-29 | 12.162 | 25,917,522 | -5,289 | 0.87% | 315,200,041 |
| 2020-05-04 | 2020-04-28 | 12.029 | 25,922,811 | +32,115 | 0.87% | 311,833,849 |
| 2020-04-29 | 2020-04-27 | 11.738 | 25,890,696 | -159,443 | 0.87% | 303,909,743 |
| 2020-04-28 | 2020-04-24 | 11.778 | 26,050,139 | -49,117 | 0.88% | 306,815,524 |
| 2020-04-27 | 2020-04-23 | 11.884 | 26,099,256 | +259,642 | 0.88% | 310,157,111 |
| 2020-04-24 | 2020-04-22 | 11.937 | 25,839,614 | -404,410 | 0.87% | 308,439,392 |
| 2020-04-23 | 2020-04-21 | 11.778 | 26,244,024 | +1,321,645 | 0.88% | 309,099,079 |
| 2020-04-22 | 2020-04-20 | 12.426 | 24,922,379 | -484,715 | 0.84% | 309,693,697 |
| 2020-04-21 | 2020-04-17 | 12.387 | 25,407,094 | +284,874 | 0.85% | 314,708,245 |
| 2020-04-20 | 2020-04-16 | 11.923 | 25,122,220 | -373,293 | 0.85% | 299,543,627 |
| 2020-04-17 | 2020-04-15 | 11.818 | 25,495,513 | +48,304 | 0.86% | 301,295,394 |
| 2020-04-16 | 2020-04-14 | 12.069 | 25,447,209 | +157,813 | 0.86% | 307,122,952 |
| 2020-04-15 | 2020-04-09 | 11.963 | 25,289,396 | -105,791 | 0.85% | 302,540,950 |
| 2020-04-14 | 2020-04-08 | 11.394 | 25,395,187 | +383,872 | 0.85% | 289,355,569 |
| 2020-04-09 | 2020-04-07 | 11.249 | 25,011,315 | +22,669 | 0.84% | 281,340,808 |
| 2020-04-08 | 2020-04-06 | 10.944 | 24,988,646 | +10,579 | 0.84% | 273,479,963 |
| 2020-04-07 | 2020-04-03 | 10.838 | 24,978,067 | -368,003 | 0.84% | 270,719,791 |
| 2020-04-06 | 2020-04-02 | 10.852 | 25,346,070 | +6,045 | 0.85% | 275,043,737 |
| 2020-04-03 | 2020-04-01 | 10.746 | 25,340,025 | -22,669 | 0.85% | 272,295,426 |
| 2020-04-02 | 2020-03-31 | 10.984 | 25,362,694 | +4,534 | 0.85% | 278,580,525 |
| 2020-04-01 | 2020-03-30 | 10.746 | 25,358,160 | -163,977 | 0.85% | 272,490,299 |
| 2020-03-31 | 2020-03-27 | 10.746 | 25,522,137 | -303,471 | 0.86% | 274,252,341 |
| 2020-03-30 | 2020-03-26 | 10.997 | 25,825,608 | +2,905 | 0.87% | 284,006,877 |
| 2020-03-27 | 2020-03-25 | 11.156 | 25,822,703 | -51,551 | 0.87% | 288,075,652 |
| 2020-03-26 | 2020-03-24 | 10.388 | 25,874,254 | -252,468 | 0.87% | 268,791,031 |
| 2020-03-25 | 2020-03-23 | 10.137 | 26,126,722 | +476,295 | 0.88% | 264,844,508 |
| 2020-03-24 | 2020-03-20 | 10.679 | 25,650,427 | +43,828 | 0.86% | 273,933,668 |
| 2020-03-23 | 2020-03-19 | 10.799 | 25,606,599 | +67,513 | 0.86% | 276,515,409 |
| 2020-03-20 | 2020-03-18 | 11.077 | 25,539,086 | +289,222 | 0.86% | 282,883,806 |
| 2020-03-19 | 2020-03-17 | 11.751 | 25,249,864 | -522,070 | 0.85% | 296,721,686 |
| 2020-03-18 | 2020-03-16 | 11.990 | 25,771,934 | +169,447 | 0.87% | 308,995,736 |
| 2020-03-17 | 2020-03-13 | 12.559 | 25,602,487 | -1,469,347 | 0.86% | 321,533,069 |
| 2020-03-16 | 2020-03-12 | 12.929 | 27,071,834 | -776,052 | 0.91% | 350,017,308 |
| 2020-03-13 | 2020-03-11 | 13.472 | 27,847,886 | -266,573 | 0.94% | 375,160,658 |
| 2020-03-12 | 2020-03-10 | 13.062 | 28,114,459 | +535,673 | 0.95% | 367,218,170 |
| 2020-03-11 | 2020-03-09 | 12.942 | 27,578,786 | -2,060,785 | 0.93% | 356,936,761 |
| 2020-03-10 | 2020-03-06 | 13.141 | 29,639,571 | -14,357 | 1.00% | 389,491,909 |
| 2020-03-09 | 2020-03-05 | 13.631 | 29,653,928 | +272,791 | 1.00% | 404,200,393 |
| 2020-03-06 | 2020-03-04 | 13.366 | 29,381,137 | +783,835 | 0.99% | 392,705,741 |
| 2020-03-05 | 2020-03-03 | 13.498 | 28,597,302 | -340,800 | 0.96% | 386,013,516 |
| 2020-03-04 | 2020-03-02 | 13.445 | 28,938,102 | -402,764 | 0.97% | 389,081,901 |
| 2020-03-03 | 2020-02-28 | 13.260 | 29,340,866 | -397,851 | 0.99% | 389,061,205 |
| 2020-03-02 | 2020-02-27 | 13.525 | 29,738,717 | -74,810 | 1.00% | 402,207,720 |
| 2020-02-28 | 2020-02-26 | 13.472 | 29,813,527 | -68,764 | 1.00% | 401,641,346 |
| 2020-02-27 | 2020-02-25 | 13.578 | 29,882,291 | +1,854,529 | 1.01% | 405,731,316 |
| 2020-02-26 | 2020-02-24 | 13.736 | 28,027,762 | -277,443 | 0.94% | 385,002,060 |
| 2020-02-25 | 2020-02-21 | 13.895 | 28,305,205 | -144,271 | 0.95% | 393,308,092 |
| 2020-02-24 | 2020-02-20 | 13.922 | 28,449,476 | -209,316 | 0.96% | 396,065,752 |
| 2020-02-21 | 2020-02-19 | 13.789 | 28,658,792 | +467,161 | 0.96% | 395,187,208 |
| 2020-02-20 | 2020-02-18 | 13.604 | 28,191,631 | -1,112,322 | 0.95% | 383,522,277 |
| 2020-02-19 | 2020-02-17 | 13.895 | 29,303,953 | +380,856 | 0.99% | 407,185,952 |
| 2020-02-18 | 2020-02-14 | 13.895 | 28,923,097 | +1,089,855 | 0.97% | 401,893,860 |
| 2020-02-17 | 2020-02-13 | 13.869 | 27,833,242 | -93,829 | 0.94% | 386,013,379 |
| 2020-02-14 | 2020-02-12 | 14.001 | 27,927,071 | -958,732 | 0.94% | 391,010,424 |
| 2020-02-13 | 2020-02-11 | 13.736 | 28,885,803 | +68,765 | 0.97% | 396,788,500 |
| 2020-02-12 | 2020-02-10 | 13.604 | 28,817,038 | +1,302,066 | 0.97% | 392,030,388 |
| 2020-02-11 | 2020-02-07 | 13.684 | 27,514,972 | +508,599 | 0.93% | 376,501,657 |
| 2020-02-10 | 2020-02-06 | 14.001 | 27,006,373 | -588,703 | 0.91% | 378,119,616 |
| 2020-02-07 | 2020-02-05 | 13.445 | 27,595,076 | -735,757 | 0.93% | 371,024,494 |
| 2020-02-06 | 2020-02-04 | 13.088 | 28,330,833 | +129,387 | 0.95% | 370,794,185 |
| 2020-02-05 | 2020-02-03 | 12.956 | 28,201,446 | -126,678 | 0.95% | 365,368,706 |
| 2020-02-04 | 2020-01-31 | 13.022 | 28,328,124 | -74,809 | 0.95% | 368,884,317 |
| 2020-02-03 | 2020-01-30 | 12.784 | 28,402,933 | -2,349,327 | 0.96% | 363,092,764 |
| 2020-01-31 | 2020-01-29 | 13.062 | 30,752,260 | -1,617,929 | 1.03% | 401,671,917 |
| 2020-01-30 | 2020-01-24 | 13.498 | 32,370,189 | -1,611,658 | 1.09% | 436,940,886 |
| 2020-01-29 | 2020-01-22 | 13.710 | 33,981,847 | +374,804 | 1.14% | 465,890,671 |
| 2020-01-23 | 2020-01-21 | 13.736 | 33,607,043 | +366,491 | 1.13% | 461,641,596 |
| 2020-01-22 | 2020-01-20 | 14.319 | 33,240,552 | +935,455 | 1.12% | 475,962,532 |
| 2020-01-21 | 2020-01-17 | 14.610 | 32,305,097 | -327,356 | 1.09% | 471,973,268 |
| 2020-01-20 | 2020-01-16 | 14.848 | 32,632,453 | -112,680 | 1.10% | 484,529,090 |
| 2020-01-17 | 2020-01-15 | 15.007 | 32,745,133 | -74,605 | 1.10% | 491,402,195 |
| 2020-01-16 | 2020-01-14 | 15.060 | 32,819,738 | -57,275 | 1.10% | 494,259,073 |
| 2020-01-15 | 2020-01-13 | 14.742 | 32,877,013 | -321,500 | 1.11% | 484,679,691 |
| 2020-01-14 | 2020-01-10 | 14.822 | 33,198,513 | -166,490 | 1.12% | 492,055,321 |
| 2020-01-13 | 2020-01-09 | 14.583 | 33,365,003 | +154,462 | 1.12% | 486,575,280 |
| 2020-01-10 | 2020-01-08 | 14.372 | 33,210,541 | -1,611,996 | 1.12% | 477,290,790 |
| 2020-01-09 | 2020-01-07 | 14.478 | 34,822,537 | +22,120 | 1.17% | 504,144,471 |
| 2020-01-08 | 2020-01-06 | 14.451 | 34,800,417 | -1,439,686 | 1.17% | 502,903,160 |
| 2020-01-07 | 2020-01-03 | 15.086 | 36,240,103 | -198,990 | 1.22% | 546,728,298 |
| 2020-01-06 | 2020-01-02 | 15.139 | 36,439,093 | +94,289 | 1.23% | 551,659,195 |
| 2020-01-03 | 2019-12-31 | 15.245 | 36,344,804 | -143,099 | 1.22% | 554,079,508 |
| 2020-01-02 | 2019-12-27 | 15.033 | 36,487,903 | +1,496,519 | 1.23% | 548,535,216 |
| 2019-12-30 | 2019-12-24 | 14.980 | 34,991,384 | -1,499,316 | 1.18% | 524,185,286 |
| 2019-12-27 | 2019-12-20 | 14.901 | 36,490,700 | -7,765 | 1.23% | 543,748,239 |
| 2019-12-23 | 2019-12-19 | 15.007 | 36,498,465 | +94,443 | 1.23% | 547,727,988 |
| 2019-12-20 | 2019-12-18 | 14.795 | 36,404,022 | -357,645 | 1.22% | 538,602,606 |
| 2019-12-19 | 2019-12-17 | 14.822 | 36,761,667 | +1,158,452 | 1.24% | 544,866,990 |
| 2019-12-18 | 2019-12-16 | 14.319 | 35,603,215 | +1,501,363 | 1.20% | 509,792,869 |
| 2019-12-17 | 2019-12-13 | 14.398 | 34,101,852 | -790,456 | 1.15% | 491,002,993 |
| 2019-12-16 | 2019-12-12 | 13.842 | 34,892,308 | -1,483,898 | 1.17% | 482,990,580 |
| 2019-12-13 | 2019-12-11 | 13.657 | 36,376,206 | +96,119 | 1.22% | 496,791,751 |
| 2019-12-12 | 2019-12-10 | 13.604 | 36,280,087 | -172,936 | 1.22% | 493,558,588 |
| 2019-12-11 | 2019-12-09 | 13.657 | 36,453,023 | -31,022 | 1.23% | 497,840,845 |
| 2019-12-10 | 2019-12-06 | 13.816 | 36,484,045 | -386,139 | 1.23% | 504,058,288 |
| 2019-12-09 | 2019-12-05 | 13.657 | 36,870,184 | -16,908 | 1.24% | 503,538,035 |
| 2019-12-06 | 2019-12-04 | 13.736 | 36,887,092 | -377,368 | 1.24% | 506,697,838 |
| 2019-12-05 | 2019-12-03 | 13.684 | 37,264,460 | +68,552 | 1.25% | 509,908,967 |
| 2019-12-04 | 2019-12-02 | 13.869 | 37,195,908 | -491,701 | 1.25% | 515,862,224 |
| 2019-12-03 | 2019-11-29 | 13.842 | 37,687,609 | -63,828 | 1.27% | 521,684,038 |
| 2019-12-02 | 2019-11-28 | 13.816 | 37,751,437 | +949,857 | 1.27% | 521,568,392 |
| 2019-11-29 | 2019-11-27 | 13.525 | 36,801,580 | +18,187 | 1.24% | 497,730,941 |
| 2019-11-28 | 2019-11-26 | 13.392 | 36,783,393 | -24,363 | 1.24% | 492,617,208 |
| 2019-11-27 | 2019-11-25 | 13.392 | 36,807,756 | +503 | 1.24% | 492,943,486 |
| 2019-11-26 | 2019-11-22 | 13.048 | 36,807,253 | -104,499 | 1.24% | 480,272,367 |
| 2019-11-25 | 2019-11-21 | 13.181 | 36,911,752 | +230,965 | 1.24% | 486,520,648 |
| 2019-11-22 | 2019-11-20 | 13.154 | 36,680,787 | +45,022 | 1.23% | 482,505,544 |
| 2019-11-21 | 2019-11-19 | 13.101 | 36,635,765 | -36,580 | 1.23% | 479,974,028 |
| 2019-11-20 | 2019-11-18 | 13.009 | 36,672,345 | +76,370 | 1.23% | 477,056,127 |
| 2019-11-19 | 2019-11-15 | 12.995 | 36,595,975 | -529,845 | 1.23% | 475,578,364 |
| 2019-11-18 | 2019-11-14 | 13.114 | 37,125,820 | -690,673 | 1.25% | 486,885,664 |
| 2019-11-15 | 2019-11-13 | 13.220 | 37,816,493 | -700,816 | 1.27% | 499,947,059 |
| 2019-11-14 | 2019-11-12 | 13.287 | 38,517,309 | +34,078 | 1.30% | 511,760,697 |
| 2019-11-13 | 2019-11-11 | 13.194 | 38,483,231 | +61,208 | 1.29% | 507,743,023 |
| 2019-11-12 | 2019-11-08 | 13.445 | 38,422,023 | -394,569 | 1.29% | 516,596,208 |
| 2019-11-11 | 2019-11-07 | 13.604 | 38,816,592 | -512,333 | 1.31% | 528,065,501 |
| 2019-11-08 | 2019-11-06 | 13.525 | 39,328,925 | +3,596 | 1.32% | 531,912,566 |
| 2019-11-07 | 2019-11-05 | 13.578 | 39,325,329 | +113,011 | 1.32% | 533,945,590 |
| 2019-11-06 | 2019-11-04 | 13.578 | 39,212,318 | +208,524 | 1.32% | 532,411,166 |
| 2019-11-05 | 2019-11-01 | 13.339 | 39,003,794 | +278,837 | 1.31% | 520,289,025 |
| 2019-11-04 | 2019-10-31 | 13.260 | 38,724,957 | +986,883 | 1.30% | 513,494,675 |
| 2019-11-01 | 2019-10-30 | 13.220 | 37,738,074 | -393,239 | 1.27% | 498,910,333 |
| 2019-10-31 | 2019-10-29 | 13.287 | 38,131,313 | +975,169 | 1.28% | 506,632,156 |
| 2019-10-30 | 2019-10-28 | 13.313 | 37,156,144 | +1,589,140 | 1.25% | 494,658,979 |
| 2019-10-29 | 2019-10-25 | 13.181 | 35,567,004 | -89,923 | 1.20% | 468,796,004 |
| 2019-10-28 | 2019-10-24 | 13.207 | 35,656,927 | -352,952 | 1.20% | 470,924,984 |
| 2019-10-25 | 2019-10-23 | 13.075 | 36,009,879 | -474,369 | 1.21% | 470,821,065 |
| 2019-10-24 | 2019-10-22 | 13.339 | 36,484,248 | -449,269 | 1.23% | 486,679,675 |
| 2019-10-23 | 2019-10-21 | 13.101 | 36,933,517 | -1,708,532 | 1.24% | 483,874,949 |
| 2019-10-22 | 2019-10-18 | 13.181 | 38,642,049 | +452,573 | 1.30% | 509,327,076 |
| 2019-10-21 | 2019-10-17 | 13.472 | 38,189,476 | +782,460 | 1.28% | 514,480,307 |
| 2019-10-18 | 2019-10-16 | 13.035 | 37,407,016 | +792,101 | 1.26% | 487,603,231 |
| 2019-10-17 | 2019-10-15 | 13.128 | 36,614,915 | -753,338 | 1.23% | 480,669,960 |
| 2019-10-16 | 2019-10-14 | 13.088 | 37,368,253 | +325,761 | 1.26% | 489,076,015 |
| 2019-10-15 | 2019-10-11 | 12.942 | 37,042,492 | -65,551 | 1.25% | 479,420,200 |
| 2019-10-14 | 2019-10-10 | 12.625 | 37,108,043 | +1,428,957 | 1.25% | 468,482,858 |
| 2019-10-11 | 2019-10-09 | 12.678 | 35,679,086 | +178,908 | 1.20% | 452,331,162 |
| 2019-10-10 | 2019-10-08 | 12.691 | 35,500,178 | -148,264 | 1.19% | 450,532,802 |
| 2019-10-09 | 2019-10-04 | 13.181 | 35,648,442 | -651,303 | 1.20% | 469,869,409 |
| 2019-10-08 | 2019-10-03 | 13.287 | 36,299,745 | -63,853 | 1.22% | 482,297,006 |
| 2019-10-04 | 2019-10-02 | 13.234 | 36,363,598 | +1,411,561 | 1.22% | 481,220,507 |
| 2019-10-03 | 2019-09-30 | 12.969 | 34,952,037 | +13,710 | 1.18% | 453,289,695 |
| 2019-10-02 | 2019-09-27 | 12.890 | 34,938,327 | -41,561 | 1.18% | 450,337,736 |
| 2019-09-30 | 2019-09-26 | 12.995 | 34,979,888 | -2,615,069 | 1.18% | 454,576,710 |
| 2019-09-27 | 2019-09-25 | 12.995 | 37,594,957 | -934,708 | 1.26% | 488,560,508 |
| 2019-09-26 | 2019-09-24 | 13.207 | 38,529,665 | +11,373 | 1.30% | 508,865,553 |
| 2019-09-25 | 2019-09-23 | 13.392 | 38,518,292 | +19,697 | 1.30% | 515,851,636 |
| 2019-09-24 | 2019-09-20 | 13.392 | 38,498,595 | +134,193 | 1.30% | 515,587,846 |
| 2019-09-23 | 2019-09-19 | 13.578 | 38,364,402 | +1,353,428 | 1.29% | 520,898,459 |
| 2019-09-20 | 2019-09-18 | 13.631 | 37,010,974 | +2,283,715 | 1.25% | 504,481,236 |
| 2019-09-19 | 2019-09-17 | 13.525 | 34,727,259 | +408,115 | 1.17% | 469,676,337 |
| 2019-09-18 | 2019-09-16 | 13.816 | 34,319,144 | +943,429 | 1.15% | 474,148,329 |
| 2019-09-17 | 2019-09-13 | 14.398 | 33,375,715 | +332,449 | 1.12% | 480,547,976 |
| 2019-09-16 | 2019-09-12 | 14.054 | 33,043,266 | +698,227 | 1.11% | 464,392,034 |
| 2019-09-13 | 2019-09-11 | 14.186 | 32,345,039 | +203,214 | 1.09% | 458,859,516 |
| 2019-09-12 | 2019-09-10 | 13.816 | 32,141,825 | -111,180 | 1.08% | 444,066,804 |
| 2019-09-11 | 2019-09-09 | 13.789 | 32,253,005 | +1,548,591 | 1.09% | 444,749,206 |
| 2019-09-10 | 2019-09-06 | 13.816 | 30,704,414 | +66,243 | 1.03% | 424,207,742 |
| 2019-09-09 | 2019-09-05 | 13.657 | 30,638,171 | +197,106 | 1.03% | 418,427,107 |
| 2019-09-06 | 2019-09-04 | 14.160 | 30,441,065 | +532,741 | 1.02% | 431,043,300 |
| 2019-09-05 | 2019-09-03 | 13.688 | 29,908,324 | -635,720 | 1.01% | 409,379,631 |
| 2019-09-04 | 2019-09-02 | 13.715 | 30,544,044 | +45,620 | 1.03% | 418,904,244 |
| 2019-09-03 | 2019-08-30 | 13.769 | 30,498,424 | -2,892,254 | 1.04% | 419,922,107 |
| 2019-09-02 | 2019-08-29 | 13.661 | 33,390,678 | +293,398 | 1.14% | 456,145,755 |
| 2019-08-30 | 2019-08-28 | 13.607 | 33,097,280 | +24,855 | 1.13% | 450,354,102 |
| 2019-08-29 | 2019-08-27 | 13.849 | 33,072,425 | -378,896 | 1.13% | 458,035,986 |
| 2019-08-28 | 2019-08-26 | 13.876 | 33,451,321 | -92,782 | 1.15% | 464,184,829 |
| 2019-08-27 | 2019-08-23 | 13.823 | 33,544,103 | +728,177 | 1.15% | 463,664,653 |
| 2019-08-26 | 2019-08-22 | 14.011 | 32,815,926 | +15,376 | 1.12% | 459,788,864 |
| 2019-08-23 | 2019-08-21 | 14.038 | 32,800,550 | +2,790,269 | 1.12% | 460,457,223 |
| 2019-08-22 | 2019-08-20 | 14.361 | 30,010,281 | +543,890 | 1.03% | 430,990,514 |
| 2019-08-21 | 2019-08-19 | 14.415 | 29,466,391 | +681,569 | 1.01% | 424,767,392 |
| 2019-08-20 | 2019-08-16 | 14.281 | 28,784,822 | -329,360 | 0.99% | 411,064,392 |
| 2019-08-19 | 2019-08-15 | 13.984 | 29,114,182 | -215,257 | 1.00% | 407,138,705 |
| 2019-08-16 | 2019-08-14 | 13.230 | 29,329,439 | +262,225 | 1.00% | 388,021,410 |
| 2019-08-15 | 2019-08-13 | 12.866 | 29,067,214 | -3,625,181 | 1.00% | 373,979,008 |
| 2019-08-14 | 2019-08-12 | 13.203 | 32,692,395 | -9,609,629 | 1.12% | 431,631,626 |
| 2019-08-13 | 2019-08-09 | 13.876 | 42,302,024 | -2,164,949 | 1.45% | 587,000,968 |
| 2019-08-12 | 2019-08-08 | 13.903 | 44,466,973 | -242,776 | 1.52% | 618,240,867 |
| 2019-08-09 | 2019-08-07 | 14.011 | 44,709,749 | -1,232,332 | 1.53% | 626,435,002 |
| 2019-08-08 | 2019-08-06 | 13.903 | 45,942,081 | -610,628 | 1.57% | 638,749,842 |
| 2019-08-07 | 2019-08-05 | 14.011 | 46,552,709 | -111,835 | 1.59% | 652,256,992 |
| 2019-08-06 | 2019-08-02 | 14.631 | 46,664,544 | -87,340 | 1.60% | 682,743,064 |
| 2019-08-05 | 2019-08-01 | 14.793 | 46,751,884 | +3,794 | 1.60% | 691,579,167 |
| 2019-08-02 | 2019-07-31 | 14.927 | 46,748,090 | -174,055 | 1.60% | 697,821,068 |
| 2019-08-01 | 2019-07-30 | 14.981 | 46,922,145 | +256,581 | 1.61% | 702,947,822 |
| 2019-07-31 | 2019-07-29 | 14.900 | 46,665,564 | -713,306 | 1.60% | 695,331,799 |
| 2019-07-30 | 2019-07-26 | 15.358 | 47,378,870 | -54,185 | 1.62% | 727,662,501 |
| 2019-07-29 | 2019-07-25 | 15.358 | 47,433,055 | -49,447 | 1.62% | 728,494,695 |
| 2019-07-26 | 2019-07-24 | 15.493 | 47,482,502 | -1,654,040 | 1.63% | 735,651,086 |
| 2019-07-25 | 2019-07-23 | 15.978 | 49,136,542 | +9,367 | 1.68% | 785,108,580 |
| 2019-07-24 | 2019-07-22 | 16.005 | 49,127,175 | -7,668 | 1.68% | 786,282,622 |
| 2019-07-23 | 2019-07-19 | 16.301 | 49,134,843 | +30,432 | 1.68% | 800,968,410 |
| 2019-07-22 | 2019-07-18 | 16.409 | 49,104,411 | -170,130 | 1.68% | 805,764,704 |
| 2019-07-19 | 2019-07-17 | 16.517 | 49,274,541 | -32,910 | 1.69% | 813,867,119 |
| 2019-07-18 | 2019-07-16 | 16.059 | 49,307,451 | +71,837 | 1.69% | 791,825,078 |
| 2019-07-17 | 2019-07-15 | 15.924 | 49,235,614 | -487,928 | 1.69% | 784,038,303 |
| 2019-07-16 | 2019-07-12 | 15.682 | 49,723,542 | +13,771 | 1.70% | 779,750,179 |
| 2019-07-15 | 2019-07-11 | 15.682 | 49,709,771 | +13,589 | 1.70% | 779,534,226 |
| 2019-07-12 | 2019-07-10 | 15.493 | 49,696,182 | +17,892 | 1.70% | 769,947,849 |
| 2019-07-11 | 2019-07-09 | 15.601 | 49,678,290 | +642 | 1.70% | 775,024,877 |
| 2019-07-10 | 2019-07-08 | 15.628 | 49,677,648 | -705 | 1.70% | 776,353,402 |
| 2019-07-09 | 2019-07-05 | 15.789 | 49,678,353 | +76,633 | 1.70% | 784,395,775 |
| 2019-07-08 | 2019-07-04 | 15.816 | 49,601,720 | +265,299 | 1.70% | 784,522,274 |
| 2019-07-05 | 2019-07-03 | 15.924 | 49,336,421 | +39,195 | 1.69% | 785,643,575 |
| 2019-07-04 | 2019-07-02 | 15.843 | 49,297,226 | +7,659 | 1.69% | 781,034,555 |
| 2019-07-03 | 2019-06-28 | 15.736 | 49,289,567 | -331,903 | 1.69% | 775,600,876 |
| 2019-07-02 | 2019-06-27 | 15.493 | 49,621,470 | +15,465 | 1.70% | 768,790,329 |
| 2019-06-28 | 2019-06-26 | 15.628 | 49,606,005 | -52,008 | 1.70% | 775,233,778 |
| 2019-06-27 | 2019-06-25 | 15.574 | 49,658,013 | +6,810 | 1.70% | 773,370,527 |
| 2019-06-26 | 2019-06-24 | 15.897 | 49,651,203 | -38,284 | 1.70% | 789,318,402 |
| 2019-06-25 | 2019-06-21 | 16.086 | 49,689,487 | +3,987,607 | 1.70% | 799,299,028 |
| 2019-06-24 | 2019-06-20 | 15.547 | 45,701,880 | -23,753 | 1.57% | 710,526,565 |
| 2019-06-21 | 2019-06-19 | 15.331 | 45,725,633 | +36,059 | 1.57% | 701,039,411 |
| 2019-06-20 | 2019-06-18 | 15.008 | 45,689,574 | -54,919 | 1.56% | 685,713,571 |
| 2019-06-19 | 2019-06-17 | 14.927 | 45,744,493 | +30,938 | 1.57% | 682,840,111 |
| 2019-06-18 | 2019-06-14 | 14.766 | 45,713,555 | -10,339 | 1.57% | 674,987,912 |
| 2019-06-17 | 2019-06-13 | 14.712 | 45,723,894 | +144,741 | 1.57% | 672,676,557 |
| 2019-06-14 | 2019-06-12 | 14.739 | 45,579,153 | -121,563 | 1.56% | 671,775,278 |
| 2019-06-13 | 2019-06-11 | 15.035 | 45,700,716 | -273 | 1.57% | 687,112,175 |
| 2019-06-12 | 2019-06-10 | 14.819 | 45,700,989 | -23,752 | 1.57% | 677,265,150 |
| 2019-06-11 | 2019-06-06 | 14.900 | 45,724,741 | +222,679 | 1.57% | 681,313,236 |
| 2019-06-10 | 2019-06-05 | 15.224 | 45,502,062 | -55,255 | 1.56% | 692,707,622 |
| 2019-06-06 | 2019-06-04 | 15.089 | 45,557,317 | -62,087 | 1.56% | 687,411,205 |
| 2019-06-05 | 2019-06-03 | 15.035 | 45,619,404 | -57,057 | 1.56% | 685,889,646 |
| 2019-06-04 | 2019-05-31 | 15.035 | 45,676,461 | -107,746 | 1.56% | 686,747,500 |
| 2019-06-03 | 2019-05-30 | 15.224 | 45,784,207 | +320,581 | 1.57% | 697,002,900 |
| 2019-05-31 | 2019-05-29 | 15.251 | 45,463,626 | +44,536 | 1.56% | 693,347,482 |
| 2019-05-30 | 2019-05-28 | 15.412 | 45,419,090 | +61,101 | 1.56% | 700,011,054 |
| 2019-05-29 | 2019-05-27 | 15.493 | 45,357,989 | -4,268 | 1.55% | 702,735,797 |
| 2019-05-28 | 2019-05-24 | 15.520 | 45,362,257 | -83,133 | 1.55% | 704,024,186 |
| 2019-05-27 | 2019-05-23 | 15.574 | 45,445,390 | -5,019 | 1.56% | 707,763,422 |
| 2019-05-24 | 2019-05-22 | 16.086 | 45,450,409 | -272,411 | 1.56% | 731,109,737 |
| 2019-05-23 | 2019-05-21 | 16.113 | 45,722,820 | -102,361 | 1.57% | 736,723,686 |
| 2019-05-22 | 2019-05-20 | 16.221 | 45,825,181 | -63,606 | 1.57% | 743,311,961 |
| 2019-05-21 | 2019-05-17 | 16.490 | 45,888,787 | -79,617 | 1.57% | 756,708,201 |
| 2019-05-20 | 2019-05-16 | 16.625 | 45,968,404 | +2,631 | 1.57% | 764,214,072 |
| 2019-05-17 | 2019-05-15 | 16.517 | 45,965,773 | -60,866 | 1.57% | 759,216,230 |
| 2019-05-16 | 2019-05-14 | 16.544 | 46,026,639 | -28,609 | 1.58% | 761,461,718 |
| 2019-05-15 | 2019-05-10 | 17.083 | 46,055,248 | -393 | 1.58% | 786,753,754 |
| 2019-05-14 | 2019-05-09 | 16.813 | 46,055,641 | -203,571 | 1.58% | 774,350,997 |
| 2019-05-10 | 2019-05-08 | 17.056 | 46,259,212 | -121,579 | 1.58% | 788,991,603 |
| 2019-05-09 | 2019-05-07 | 17.406 | 46,380,791 | -323,281 | 1.59% | 807,311,446 |
| 2019-05-08 | 2019-05-06 | 17.568 | 46,704,072 | -417,451 | 1.60% | 820,489,039 |
| 2019-05-07 | 2019-05-03 | 18.026 | 47,121,523 | +68,883 | 1.61% | 849,407,081 |
| 2019-05-06 | 2019-05-02 | 17.918 | 47,052,640 | +506,146 | 1.61% | 843,094,161 |
| 2019-05-03 | 2019-04-30 | 17.783 | 46,546,494 | +106,886 | 1.59% | 827,754,119 |
| 2019-05-02 | 2019-04-29 | 17.891 | 46,439,608 | -97,420 | 1.59% | 830,858,496 |
| 2019-04-30 | 2019-04-26 | 17.729 | 46,537,028 | -63,318 | 1.59% | 825,077,946 |
| 2019-04-29 | 2019-04-25 | 17.810 | 46,600,346 | +75,512 | 1.60% | 829,967,414 |
| 2019-04-26 | 2019-04-24 | 17.945 | 46,524,834 | -20,448 | 1.59% | 834,890,467 |
| 2019-04-25 | 2019-04-23 | 18.161 | 46,545,282 | -89,677 | 1.59% | 845,290,529 |
| 2019-04-24 | 2019-04-18 | 18.726 | 46,634,959 | +63,944 | 1.60% | 873,306,806 |
| 2019-04-23 | 2019-04-17 | 18.726 | 46,571,015 | -8,968 | 1.59% | 872,109,362 |
| 2019-04-18 | 2019-04-16 | 18.753 | 46,579,983 | +38,953 | 1.60% | 873,532,376 |
| 2019-04-17 | 2019-04-15 | 18.699 | 46,541,030 | +398,684 | 1.59% | 870,293,824 |
| 2019-04-16 | 2019-04-12 | 18.565 | 46,142,346 | +1,285,979 | 1.58% | 856,622,218 |
| 2019-04-15 | 2019-04-11 | 18.295 | 44,856,367 | -303,746 | 1.54% | 820,661,976 |
| 2019-04-12 | 2019-04-10 | 18.646 | 45,160,113 | +8,581 | 1.55% | 842,037,737 |
| 2019-04-11 | 2019-04-09 | 18.592 | 45,151,532 | -42,449 | 1.55% | 839,444,566 |
| 2019-04-10 | 2019-04-08 | 18.646 | 45,193,981 | -49,065 | 1.55% | 842,669,226 |
| 2019-04-09 | 2019-04-04 | 18.538 | 45,243,046 | -29,150 | 1.55% | 838,707,864 |
| 2019-04-08 | 2019-04-03 | 18.430 | 45,272,196 | +1,352,081 | 1.55% | 834,368,892 |
| 2019-04-04 | 2019-04-02 | 18.403 | 43,920,115 | +25,652 | 1.50% | 808,266,563 |
| 2019-04-03 | 2019-04-01 | 19.027 | 43,894,463 | -16,791 | 1.50% | 835,169,344 |
| 2019-04-02 | 2019-03-29 | 18.781 | 43,911,254 | +681,966 | 1.50% | 824,685,088 |
| 2019-04-01 | 2019-03-28 | 18.726 | 43,229,288 | -149,003 | 1.50% | 809,513,729 |
| 2019-03-29 | 2019-03-27 | 18.234 | 43,378,291 | +39,291 | 1.51% | 790,958,753 |
| 2019-03-28 | 2019-03-26 | 18.699 | 43,339,000 | -36,639 | 1.51% | 810,383,431 |
| 2019-03-27 | 2019-03-25 | 18.207 | 43,375,639 | +73,160 | 1.51% | 789,724,624 |
| 2019-03-26 | 2019-03-22 | 18.726 | 43,302,479 | +13,606 | 1.50% | 810,884,308 |
| 2019-03-25 | 2019-03-21 | 18.726 | 43,288,873 | +934,320 | 1.50% | 810,629,521 |
| 2019-03-22 | 2019-03-20 | 18.371 | 42,354,553 | +305,078 | 1.47% | 778,081,233 |
| 2019-03-21 | 2019-03-19 | 18.371 | 42,049,475 | -14,632 | 1.46% | 772,476,748 |
| 2019-03-20 | 2019-03-18 | 18.125 | 42,064,107 | +36,817 | 1.46% | 762,396,277 |
| 2019-03-19 | 2019-03-15 | 18.152 | 42,027,290 | +174,607 | 1.46% | 762,877,895 |
| 2019-03-18 | 2019-03-14 | 18.589 | 41,852,683 | +57,065 | 1.45% | 778,014,662 |
| 2019-03-15 | 2019-03-13 | 18.425 | 41,795,618 | -2,926 | 1.45% | 770,098,385 |
| 2019-03-14 | 2019-03-12 | 18.015 | 41,798,544 | +140,467 | 1.45% | 753,012,409 |
| 2019-03-13 | 2019-03-11 | 17.906 | 41,658,077 | -12,437 | 1.45% | 745,926,580 |
| 2019-03-12 | 2019-03-08 | 17.551 | 41,670,514 | +125,868 | 1.45% | 731,340,207 |
| 2019-03-11 | 2019-03-07 | 17.851 | 41,544,646 | +33 | 1.44% | 741,624,056 |
| 2019-03-08 | 2019-03-06 | 18.070 | 41,544,613 | +171,195 | 1.44% | 750,709,206 |
| 2019-03-07 | 2019-03-05 | 18.179 | 41,373,418 | +591,792 | 1.44% | 752,139,870 |
| 2019-03-06 | 2019-03-04 | 17.797 | 40,781,626 | +387,017 | 1.42% | 725,773,473 |
| 2019-03-05 | 2019-03-01 | 18.015 | 40,394,609 | -65,877 | 1.40% | 727,720,129 |
| 2019-03-04 | 2019-02-28 | 18.043 | 40,460,486 | -144,857 | 1.41% | 730,013,002 |
| 2019-03-01 | 2019-02-27 | 18.671 | 40,605,343 | -2,926 | 1.41% | 758,157,528 |
| 2019-02-28 | 2019-02-26 | 18.535 | 40,608,269 | -92,033 | 1.41% | 752,661,559 |
| 2019-02-27 | 2019-02-25 | 18.890 | 40,700,302 | -153,637 | 1.41% | 768,831,633 |
| 2019-02-26 | 2019-02-22 | 18.589 | 40,853,939 | -51,943 | 1.42% | 759,448,648 |
| 2019-02-25 | 2019-02-21 | 18.589 | 40,905,882 | -459,885 | 1.42% | 760,414,236 |
| 2019-02-22 | 2019-02-20 | 17.824 | 41,365,767 | +103,156 | 1.44% | 737,300,013 |
| 2019-02-21 | 2019-02-19 | 16.539 | 41,262,611 | -4,390 | 1.43% | 682,444,982 |
| 2019-02-20 | 2019-02-18 | 16.402 | 41,267,001 | +9,511 | 1.43% | 676,876,948 |
| 2019-02-19 | 2019-02-15 | 16.484 | 41,257,490 | -29,264 | 1.43% | 680,104,549 |
| 2019-02-18 | 2019-02-14 | 16.539 | 41,286,754 | -398,723 | 1.43% | 682,844,285 |
| 2019-02-15 | 2019-02-13 | 16.457 | 41,685,477 | -142,662 | 1.45% | 686,020,086 |
| 2019-02-14 | 2019-02-12 | 16.375 | 41,828,139 | -101,692 | 1.45% | 684,937,477 |
| 2019-02-13 | 2019-02-11 | 16.348 | 41,929,831 | +18,381 | 1.46% | 685,456,439 |
| 2019-02-12 | 2019-02-08 | 16.457 | 41,911,450 | -7,316 | 1.46% | 689,738,935 |
| 2019-02-11 | 2019-02-04 | 16.566 | 41,918,766 | -4,390 | 1.46% | 694,443,118 |
| 2019-02-08 | 2019-01-31 | 16.457 | 41,923,156 | +15,364 | 1.46% | 689,931,581 |
| 2019-02-01 | 2019-01-30 | 16.621 | 41,907,792 | +104,619 | 1.46% | 696,552,610 |
| 2019-01-31 | 2019-01-29 | 16.676 | 41,803,173 | -4,390 | 1.45% | 697,099,301 |
| 2019-01-30 | 2019-01-28 | 16.539 | 41,807,563 | -4,097 | 1.45% | 691,457,979 |
| 2019-01-29 | 2019-01-25 | 16.703 | 41,811,660 | +237,039 | 1.45% | 698,383,846 |
| 2019-01-28 | 2019-01-24 | 16.894 | 41,574,621 | -119,251 | 1.44% | 702,380,327 |
| 2019-01-25 | 2019-01-23 | 16.676 | 41,693,872 | -38,043 | 1.45% | 695,276,625 |
| 2019-01-24 | 2019-01-22 | 16.621 | 41,731,915 | -2,195 | 1.45% | 693,629,345 |
| 2019-01-23 | 2019-01-21 | 16.703 | 41,734,110 | -137,541 | 1.45% | 697,088,521 |
| 2019-01-22 | 2019-01-18 | 16.484 | 41,871,651 | -240,331 | 1.45% | 690,228,619 |
| 2019-01-21 | 2019-01-17 | 16.375 | 42,111,982 | -47,554 | 1.46% | 689,585,418 |
| 2019-01-18 | 2019-01-16 | 16.156 | 42,159,536 | -121,153 | 1.46% | 681,143,894 |
| 2019-01-17 | 2019-01-15 | 15.938 | 42,280,689 | -164,610 | 1.47% | 673,854,566 |
| 2019-01-16 | 2019-01-14 | 15.664 | 42,445,299 | -429,450 | 1.47% | 664,874,664 |
| 2019-01-15 | 2019-01-11 | 15.910 | 42,874,749 | -237,039 | 1.49% | 682,150,403 |
| 2019-01-14 | 2019-01-10 | 15.719 | 43,111,788 | -185,095 | 1.50% | 677,671,848 |
| 2019-01-11 | 2019-01-09 | 15.473 | 43,296,883 | -401,649 | 1.50% | 669,928,769 |
| 2019-01-10 | 2019-01-08 | 15.473 | 43,698,532 | -39,507 | 1.52% | 676,143,447 |
| 2019-01-09 | 2019-01-07 | 15.282 | 43,738,039 | -102,424 | 1.52% | 668,384,977 |
| 2019-01-08 | 2019-01-04 | 15.008 | 43,840,463 | -220,944 | 1.52% | 657,965,377 |
| 2019-01-07 | 2019-01-03 | 14.981 | 44,061,407 | +24,143 | 1.53% | 660,076,824 |
| 2019-01-04 | 2019-01-02 | 15.200 | 44,037,264 | +732 | 1.53% | 669,346,020 |
| 2019-01-03 | 2018-12-31 | 15.227 | 44,036,532 | -362,143 | 1.53% | 670,538,733 |
| 2019-01-02 | 2018-12-27 | 15.008 | 44,398,675 | +11,706 | 1.54% | 666,343,121 |
| 2018-12-28 | 2018-12-24 | 15.254 | 44,386,969 | -32,922 | 1.54% | 677,088,213 |
| 2018-12-27 | 2018-12-20 | 14.926 | 44,419,891 | -245,837 | 1.54% | 663,018,575 |
| 2018-12-21 | 2018-12-19 | 15.036 | 44,665,728 | +147,783 | 1.55% | 671,572,140 |
| 2018-12-20 | 2018-12-18 | 14.707 | 44,517,945 | -29,719 | 1.55% | 654,746,143 |
| 2018-12-19 | 2018-12-17 | 14.817 | 44,547,664 | -40,970 | 1.55% | 660,054,485 |
| 2018-12-18 | 2018-12-14 | 14.954 | 44,588,634 | -731 | 1.55% | 666,756,194 |
| 2018-12-17 | 2018-12-13 | 14.871 | 44,589,365 | -265,684 | 1.55% | 663,110,267 |
| 2018-12-14 | 2018-12-12 | 14.981 | 44,855,049 | -33,654 | 1.56% | 671,966,247 |
| 2018-12-13 | 2018-12-11 | 14.680 | 44,888,703 | -37,311 | 1.56% | 658,971,918 |
| 2018-12-12 | 2018-12-10 | 14.598 | 44,926,014 | +268,497 | 1.56% | 655,835,181 |
| 2018-12-11 | 2018-12-07 | 14.981 | 44,657,517 | +524,861 | 1.55% | 669,007,052 |
| 2018-12-10 | 2018-12-06 | 15.200 | 44,132,656 | +23,506 | 1.53% | 670,795,934 |
| 2018-12-07 | 2018-12-05 | 15.282 | 44,109,150 | -40,238 | 1.53% | 674,056,128 |
| 2018-12-06 | 2018-12-04 | 15.282 | 44,149,388 | +154,075 | 1.53% | 674,671,027 |
| 2018-12-05 | 2018-12-03 | 15.172 | 43,995,313 | -58,960 | 1.53% | 667,505,671 |
| 2018-12-04 | 2018-11-30 | 15.418 | 44,054,273 | -19,753 | 1.53% | 679,239,146 |
| 2018-12-03 | 2018-11-29 | 15.336 | 44,074,026 | +95,840 | 1.53% | 675,929,108 |
| 2018-11-30 | 2018-11-28 | 15.008 | 43,978,186 | +27,069 | 1.53% | 660,032,348 |
| 2018-11-29 | 2018-11-27 | 14.954 | 43,951,117 | -13,169 | 1.53% | 657,223,083 |
| 2018-11-28 | 2018-11-26 | 15.090 | 43,964,286 | +44,335 | 1.53% | 663,429,329 |
| 2018-11-27 | 2018-11-23 | 14.762 | 43,919,951 | +70,234 | 1.53% | 648,352,473 |
| 2018-11-26 | 2018-11-22 | 14.707 | 43,849,717 | +12,291 | 1.52% | 644,918,203 |
| 2018-11-22 | 2018-11-20 | 14.789 | 43,837,426 | -113,398 | 1.52% | 648,332,624 |
| 2018-11-21 | 2018-11-19 | 14.954 | 43,950,824 | +34,531 | 1.53% | 657,218,701 |
| 2018-11-20 | 2018-11-16 | 14.899 | 43,916,293 | -43,164 | 1.53% | 654,301,236 |
| 2018-11-19 | 2018-11-15 | 14.954 | 43,959,457 | +20,119 | 1.53% | 657,347,795 |
| 2018-11-16 | 2018-11-14 | 14.899 | 43,939,338 | -79,745 | 1.53% | 654,644,580 |
| 2018-11-15 | 2018-11-13 | 14.571 | 44,019,083 | -90,718 | 1.53% | 641,392,334 |
| 2018-11-14 | 2018-11-12 | 14.407 | 44,109,801 | +731 | 1.53% | 635,479,110 |
| 2018-11-13 | 2018-11-09 | 14.735 | 44,109,070 | -731 | 1.53% | 649,938,451 |
| 2018-11-12 | 2018-11-08 | 14.762 | 44,109,801 | -4,390 | 1.53% | 651,155,065 |
| 2018-11-09 | 2018-11-07 | 14.598 | 44,114,191 | +8,048 | 1.53% | 643,984,094 |
| 2018-11-08 | 2018-11-06 | 14.653 | 44,106,143 | -20,485 | 1.53% | 646,278,094 |
| 2018-11-07 | 2018-11-05 | 14.297 | 44,126,628 | -231,186 | 1.53% | 630,896,321 |
| 2018-11-06 | 2018-11-02 | 14.325 | 44,357,814 | -2,024,341 | 1.54% | 635,414,304 |
| 2018-11-05 | 2018-11-01 | 13.778 | 46,382,155 | -615,130 | 1.61% | 639,053,215 |
| 2018-11-02 | 2018-10-31 | 13.614 | 46,997,285 | -1,320,687 | 1.63% | 639,819,802 |
| 2018-11-01 | 2018-10-30 | 13.723 | 48,317,972 | -752,817 | 1.68% | 663,083,131 |
| 2018-10-31 | 2018-10-29 | 13.559 | 49,070,789 | -531,143 | 1.71% | 665,365,506 |
| 2018-10-30 | 2018-10-26 | 13.641 | 49,601,932 | -894,748 | 1.72% | 676,635,381 |
| 2018-10-29 | 2018-10-25 | 13.969 | 50,496,680 | -204,848 | 1.75% | 705,406,229 |
| 2018-10-26 | 2018-10-24 | 14.516 | 50,701,528 | -203,386 | 1.76% | 735,988,678 |
| 2018-10-25 | 2018-10-23 | 14.543 | 50,904,914 | -317,514 | 1.77% | 740,332,654 |
| 2018-10-23 | 2018-10-19 | 14.680 | 51,222,428 | -43,384 | 1.78% | 751,951,814 |
| 2018-10-22 | 2018-10-18 | 14.653 | 51,265,812 | -60,723 | 1.78% | 751,187,227 |
| 2018-10-19 | 2018-10-16 | 14.489 | 51,326,535 | -280,204 | 1.78% | 743,658,217 |
| 2018-10-18 | 2018-10-15 | 14.954 | 51,606,739 | -97,303 | 1.79% | 771,701,436 |
| 2018-10-16 | 2018-10-12 | 15.063 | 51,704,042 | -359,102 | 1.80% | 778,810,251 |
| 2018-10-15 | 2018-10-11 | 15.063 | 52,063,144 | -158,757 | 1.81% | 784,219,351 |
| 2018-10-12 | 2018-10-10 | 15.473 | 52,221,901 | +7,023 | 1.81% | 808,024,768 |
| 2018-10-11 | 2018-10-09 | 15.473 | 52,214,878 | +42,224 | 1.81% | 807,916,101 |
| 2018-10-10 | 2018-10-08 | 15.309 | 52,172,654 | -52,675 | 1.81% | 798,705,217 |
| 2018-10-09 | 2018-10-05 | 15.582 | 52,225,329 | -29,264 | 1.81% | 813,788,606 |
| 2018-10-08 | 2018-10-04 | 15.637 | 52,254,593 | -155,832 | 1.82% | 817,101,604 |
| 2018-10-05 | 2018-10-03 | 15.719 | 52,410,425 | +1,464 | 1.82% | 823,836,617 |
| 2018-10-04 | 2018-10-02 | 15.610 | 52,408,961 | +12,217 | 1.82% | 818,082,727 |
| 2018-10-03 | 2018-09-28 | 16.129 | 52,396,744 | -257,670 | 1.82% | 845,107,346 |
| 2018-10-02 | 2018-09-27 | 15.309 | 52,654,414 | +73,892 | 1.83% | 806,080,426 |
| 2018-09-28 | 2018-09-26 | 15.309 | 52,580,522 | +213,628 | 1.83% | 804,949,222 |
| 2018-09-27 | 2018-09-24 | 15.473 | 52,366,894 | +59,991 | 1.82% | 810,268,231 |
| 2018-09-26 | 2018-09-21 | 15.610 | 52,306,903 | +331,562 | 1.82% | 816,489,643 |
| 2018-09-24 | 2018-09-20 | 15.364 | 51,975,341 | +73,160 | 1.81% | 798,526,306 |
| 2018-09-21 | 2018-09-19 | 15.610 | 51,902,181 | -150,710 | 1.80% | 810,172,095 |
| 2018-09-20 | 2018-09-18 | 15.254 | 52,052,891 | -386,285 | 1.81% | 794,025,809 |
| 2018-09-19 | 2018-09-17 | 15.118 | 52,439,176 | -241,429 | 1.82% | 792,750,555 |
| 2018-09-18 | 2018-09-14 | 15.391 | 52,680,605 | -458,714 | 1.83% | 810,801,817 |
| 2018-09-17 | 2018-09-13 | 15.172 | 53,139,319 | -651,857 | 1.85% | 806,240,355 |
| 2018-09-14 | 2018-09-12 | 15.008 | 53,791,176 | -207,043 | 1.87% | 807,307,428 |
| 2018-09-13 | 2018-09-11 | 15.446 | 53,998,219 | +18,290 | 1.88% | 834,033,411 |
| 2018-09-12 | 2018-09-10 | 15.528 | 53,979,929 | +38,246 | 1.88% | 838,177,907 |
| 2018-09-11 | 2018-09-07 | 15.582 | 53,941,683 | +106,082 | 1.87% | 840,533,279 |
| 2018-09-10 | 2018-09-06 | 15.610 | 53,835,601 | +5,651 | 1.87% | 840,352,001 |
| 2018-09-07 | 2018-09-05 | 15.746 | 53,829,950 | -19,013 | 1.87% | 847,621,618 |
| 2018-09-06 | 2018-09-04 | 16.212 | 53,848,963 | +81,207 | 1.87% | 873,009,574 |
| 2018-09-05 | 2018-09-03 | 16.129 | 53,767,756 | +499,281 | 1.87% | 867,245,617 |
| 2018-09-04 | 2018-08-31 | 16.129 | 53,268,475 | -208,909 | 1.87% | 859,192,477 |
| 2018-09-03 | 2018-08-30 | 16.295 | 53,477,384 | -726 | 1.87% | 871,408,860 |
| 2018-08-31 | 2018-08-29 | 16.350 | 53,478,110 | +71,088 | 1.87% | 874,369,660 |
| 2018-08-30 | 2018-08-28 | 16.267 | 53,407,022 | -296,681 | 1.87% | 868,789,793 |
| 2018-08-29 | 2018-08-27 | 16.350 | 53,703,703 | -463,752 | 1.88% | 878,058,117 |
| 2018-08-28 | 2018-08-24 | 16.405 | 54,167,455 | +14,943 | 1.90% | 888,627,467 |
| 2018-08-27 | 2018-08-23 | 16.598 | 54,152,512 | +141,014 | 1.90% | 898,833,881 |
| 2018-08-24 | 2018-08-22 | 16.984 | 54,011,498 | -102,279 | 1.89% | 917,341,985 |
| 2018-08-23 | 2018-08-21 | 16.901 | 54,113,777 | +312,181 | 1.90% | 914,603,077 |
| 2018-08-22 | 2018-08-20 | 16.543 | 53,801,596 | -42,798 | 1.89% | 890,042,501 |
| 2018-08-21 | 2018-08-17 | 16.460 | 53,844,394 | -163,099 | 1.89% | 886,296,758 |
| 2018-08-20 | 2018-08-16 | 16.460 | 54,007,493 | -11,646 | 1.89% | 888,981,422 |
| 2018-08-17 | 2018-08-15 | 16.350 | 54,019,139 | -11,606 | 1.89% | 883,215,510 |
| 2018-08-16 | 2018-08-14 | 16.571 | 54,030,745 | +44,248 | 1.89% | 895,323,047 |
| 2018-08-15 | 2018-08-13 | 16.819 | 53,986,497 | -118,237 | 1.89% | 907,986,350 |
| 2018-08-14 | 2018-08-10 | 17.012 | 54,104,734 | +114,610 | 1.90% | 920,417,286 |
| 2018-08-13 | 2018-08-09 | 17.315 | 53,990,124 | +13,782 | 1.89% | 934,842,191 |
| 2018-08-10 | 2018-08-08 | 16.350 | 53,976,342 | -170,464 | 1.89% | 882,515,777 |
| 2018-08-09 | 2018-08-07 | 16.653 | 54,146,806 | -161,035 | 1.90% | 901,725,016 |
| 2018-08-08 | 2018-08-06 | 16.378 | 54,307,841 | +44,249 | 1.90% | 889,433,164 |
| 2018-08-07 | 2018-08-03 | 16.378 | 54,263,592 | -13,250 | 1.90% | 888,708,471 |
| 2018-08-06 | 2018-08-02 | 16.598 | 54,276,842 | +16,683 | 1.90% | 900,897,534 |
| 2018-08-03 | 2018-08-01 | 16.764 | 54,260,159 | +158,859 | 1.90% | 909,596,912 |
| 2018-08-02 | 2018-07-31 | 16.708 | 54,101,300 | +58,756 | 1.90% | 903,950,524 |
| 2018-08-01 | 2018-07-30 | 16.405 | 54,042,544 | +44,973 | 1.89% | 886,578,278 |
| 2018-07-31 | 2018-07-27 | 16.378 | 53,997,571 | +396,452 | 1.89% | 884,351,680 |
| 2018-07-30 | 2018-07-26 | 16.378 | 53,601,119 | -37,720 | 1.88% | 877,858,740 |
| 2018-07-27 | 2018-07-25 | 16.653 | 53,638,839 | -192,951 | 1.88% | 893,265,670 |
| 2018-07-26 | 2018-07-24 | 16.488 | 53,831,790 | -188,599 | 1.89% | 887,573,529 |
| 2018-07-25 | 2018-07-23 | 16.653 | 54,020,389 | +8,124 | 1.89% | 899,619,751 |
| 2018-07-24 | 2018-07-20 | 16.764 | 54,012,265 | +10,881 | 1.89% | 905,441,310 |
| 2018-07-23 | 2018-07-19 | 16.708 | 54,001,384 | -36,181 | 1.89% | 902,281,080 |
| 2018-07-20 | 2018-07-18 | 16.846 | 54,037,565 | +44,973 | 1.89% | 910,335,161 |
| 2018-07-19 | 2018-07-17 | 17.067 | 53,992,592 | +51,502 | 1.89% | 921,486,892 |
| 2018-07-18 | 2018-07-16 | 16.901 | 53,941,090 | -6,311 | 1.89% | 911,684,411 |
| 2018-07-17 | 2018-07-13 | 17.122 | 53,947,401 | -211,085 | 1.89% | 923,690,470 |
| 2018-07-16 | 2018-07-12 | 17.205 | 54,158,486 | +16,826 | 1.90% | 931,784,412 |
| 2018-07-13 | 2018-07-11 | 16.653 | 54,141,660 | +20,964 | 1.90% | 901,639,318 |
| 2018-07-12 | 2018-07-10 | 16.957 | 54,120,696 | -74,134 | 1.90% | 917,704,423 |
| 2018-07-11 | 2018-07-09 | 16.874 | 54,194,830 | -163,211 | 1.90% | 914,478,747 |
| 2018-07-10 | 2018-07-06 | 16.598 | 54,358,041 | -203,541 | 1.90% | 902,245,291 |
| 2018-07-09 | 2018-07-05 | 16.681 | 54,561,582 | -68,911 | 1.91% | 910,136,779 |
| 2018-07-06 | 2018-07-04 | 16.626 | 54,630,493 | +17,692 | 1.91% | 908,273,761 |
| 2018-07-05 | 2018-07-03 | 16.846 | 54,612,801 | -83,145 | 1.91% | 920,025,782 |
| 2018-07-04 | 2018-06-29 | 17.012 | 54,695,946 | -559,037 | 1.92% | 930,474,848 |
| 2018-07-03 | 2018-06-28 | 17.012 | 55,254,983 | -46,186 | 1.94% | 939,985,057 |
| 2018-06-29 | 2018-06-27 | 17.370 | 55,301,169 | -265,421 | 1.94% | 960,592,513 |
| 2018-06-28 | 2018-06-26 | 17.729 | 55,566,590 | +270,567 | 1.95% | 985,119,815 |
| 2018-06-27 | 2018-06-25 | 17.922 | 55,296,023 | -65,284 | 1.94% | 990,995,289 |
| 2018-06-26 | 2018-06-22 | 18.004 | 55,361,307 | -433,717 | 1.94% | 996,744,509 |
| 2018-06-25 | 2018-06-21 | 18.115 | 55,795,024 | -302,919 | 1.96% | 1,010,706,769 |
| 2018-06-22 | 2018-06-20 | 18.556 | 56,097,943 | -365,592 | 1.97% | 1,040,941,533 |
| 2018-06-21 | 2018-06-19 | 18.335 | 56,463,535 | +795,763 | 1.98% | 1,035,270,993 |
| 2018-06-20 | 2018-06-15 | 18.721 | 55,667,772 | +288,032 | 1.95% | 1,042,168,519 |
| 2018-06-19 | 2018-06-14 | 19.107 | 55,379,740 | +150,921 | 1.94% | 1,058,153,038 |
| 2018-06-15 | 2018-06-13 | 18.969 | 55,228,819 | -120,340 | 1.94% | 1,047,655,581 |
| 2018-06-14 | 2018-06-12 | 18.887 | 55,349,159 | -81,677 | 1.94% | 1,045,360,134 |
| 2018-06-13 | 2018-06-11 | 18.997 | 55,430,836 | +858,124 | 1.94% | 1,053,016,040 |
| 2018-06-12 | 2018-06-08 | 18.694 | 54,572,712 | +804,205 | 1.91% | 1,020,162,996 |
| 2018-06-11 | 2018-06-07 | 18.804 | 53,768,507 | +485,005 | 1.88% | 1,011,059,439 |
| 2018-06-08 | 2018-06-06 | 18.694 | 53,283,502 | -72,538 | 1.87% | 996,062,960 |
| 2018-06-07 | 2018-06-05 | 18.308 | 53,356,040 | +245,704 | 1.87% | 976,823,288 |
| 2018-06-06 | 2018-06-04 | 17.701 | 53,110,336 | -5,361 | 1.86% | 940,109,439 |
| 2018-06-05 | 2018-06-01 | 17.563 | 53,115,697 | -150,679 | 1.86% | 932,881,871 |
| 2018-06-04 | 2018-05-31 | 17.618 | 53,266,376 | -436,382 | 1.87% | 938,465,571 |
| 2018-06-01 | 2018-05-30 | 17.646 | 53,702,758 | -339,270 | 1.88% | 947,634,580 |
| 2018-05-31 | 2018-05-29 | 18.197 | 54,042,028 | +60,207 | 1.89% | 983,421,978 |
| 2018-05-30 | 2018-05-28 | 18.308 | 53,981,821 | -234,298 | 1.89% | 988,279,863 |
| 2018-05-29 | 2018-05-25 | 17.839 | 54,216,119 | +28,056 | 1.90% | 967,157,141 |
| 2018-05-28 | 2018-05-24 | 17.811 | 54,188,063 | -1,019,159 | 1.90% | 965,162,592 |
| 2018-05-25 | 2018-05-23 | 17.701 | 55,207,222 | +255,334 | 1.93% | 977,226,551 |
| 2018-05-24 | 2018-05-21 | 17.784 | 54,951,888 | -63,834 | 1.93% | 977,252,227 |
| 2018-05-23 | 2018-05-18 | 17.784 | 55,015,722 | +115,133 | 1.93% | 978,387,437 |
| 2018-05-21 | 2018-05-17 | 18.004 | 54,900,589 | +120,413 | 1.92% | 988,449,580 |
| 2018-05-18 | 2018-05-16 | 18.197 | 54,780,176 | -36,275 | 1.92% | 996,854,319 |
| 2018-05-17 | 2018-05-15 | 18.308 | 54,816,451 | -1,740,585 | 1.92% | 1,003,559,970 |
| 2018-05-16 | 2018-05-14 | 18.335 | 56,557,036 | +143,625 | 1.98% | 1,036,985,354 |
| 2018-05-15 | 2018-05-11 | 18.115 | 56,413,411 | +1,451 | 1.98% | 1,021,908,627 |
| 2018-05-14 | 2018-05-10 | 17.866 | 56,411,960 | +759,473 | 1.98% | 1,007,883,954 |
| 2018-05-11 | 2018-05-09 | 17.729 | 55,652,487 | +1,047,449 | 1.95% | 986,642,652 |
| 2018-05-10 | 2018-05-08 | 17.232 | 54,605,038 | -39,896 | 1.91% | 940,972,794 |
| 2018-05-09 | 2018-05-07 | 17.150 | 54,644,934 | +29,740 | 1.91% | 937,140,326 |
| 2018-05-08 | 2018-05-04 | 17.094 | 54,615,194 | +239,376 | 1.91% | 933,618,623 |
| 2018-05-07 | 2018-05-03 | 17.563 | 54,375,818 | -29,015 | 1.91% | 955,013,634 |
| 2018-05-04 | 2018-05-02 | 17.425 | 54,404,833 | -471,498 | 1.91% | 948,023,048 |
| 2018-05-03 | 2018-04-30 | 17.425 | 54,876,331 | +35,544 | 1.92% | 956,239,064 |
| 2018-05-02 | 2018-04-27 | 17.536 | 54,840,787 | +315,540 | 1.92% | 961,667,923 |
| 2018-04-30 | 2018-04-26 | 17.232 | 54,525,247 | -182,795 | 1.91% | 939,597,808 |
| 2018-04-27 | 2018-04-25 | 17.618 | 54,708,042 | -50,777 | 1.92% | 963,865,345 |
| 2018-04-26 | 2018-04-24 | 17.591 | 54,758,819 | -5,879 | 1.92% | 963,250,155 |
| 2018-04-25 | 2018-04-23 | 17.205 | 54,764,698 | +519,372 | 1.92% | 942,214,152 |
| 2018-04-24 | 2018-04-20 | 17.177 | 54,245,326 | +591,185 | 1.90% | 931,782,836 |
| 2018-04-23 | 2018-04-19 | 17.205 | 53,654,141 | +422,553 | 1.88% | 923,107,271 |
| 2018-04-20 | 2018-04-18 | 17.260 | 53,231,588 | +35,544 | 1.87% | 918,772,719 |
| 2018-04-19 | 2018-04-17 | 17.370 | 53,196,044 | -80,517 | 1.86% | 924,026,065 |
| 2018-04-18 | 2018-04-16 | 17.536 | 53,276,561 | +35,543 | 1.87% | 934,238,230 |
| 2018-04-17 | 2018-04-13 | 17.839 | 53,241,018 | +58,103 | 1.87% | 949,762,389 |
| 2018-04-16 | 2018-04-12 | 17.949 | 53,182,915 | -202,236 | 1.86% | 954,591,279 |
| 2018-04-13 | 2018-04-11 | 18.335 | 53,385,151 | -68,185 | 1.87% | 978,828,164 |
| 2018-04-12 | 2018-04-10 | 18.446 | 53,453,336 | +9,206 | 1.87% | 985,973,558 |
| 2018-04-11 | 2018-04-09 | 18.556 | 53,444,130 | +281,345 | 1.87% | 991,697,942 |
| 2018-04-10 | 2018-04-06 | 18.776 | 53,162,785 | +215,438 | 1.86% | 998,203,692 |
| 2018-04-09 | 2018-04-04 | 18.528 | 52,947,347 | -15,959 | 1.86% | 981,019,891 |
| 2018-04-06 | 2018-04-03 | 18.721 | 52,963,306 | -95,025 | 1.86% | 991,537,620 |
| 2018-04-04 | 2018-03-29 | 18.735 | 53,058,331 | -174,091 | 1.86% | 994,061,615 |
| 2018-04-03 | 2018-03-28 | 18.514 | 53,232,422 | +67,934 | 1.87% | 985,538,047 |
| 2018-03-29 | 2018-03-27 | 18.874 | 53,164,488 | +1,839,275 | 1.87% | 1,003,406,849 |
| 2018-03-28 | 2018-03-26 | 18.680 | 51,325,213 | +1,618,852 | 1.81% | 958,750,457 |
| 2018-03-27 | 2018-03-23 | 18.459 | 49,706,361 | +247,308 | 1.75% | 917,505,876 |
| 2018-03-26 | 2018-03-22 | 18.818 | 49,459,053 | -27,210 | 1.74% | 930,734,388 |
| 2018-03-23 | 2018-03-21 | 19.455 | 49,486,263 | -99,010 | 1.74% | 962,744,474 |
| 2018-03-22 | 2018-03-20 | 19.593 | 49,585,273 | +573,686 | 1.74% | 971,531,792 |
| 2018-03-21 | 2018-03-19 | 20.036 | 49,011,587 | -70,212 | 1.72% | 981,992,978 |
| 2018-03-20 | 2018-03-16 | 20.313 | 49,081,799 | -105,945 | 1.73% | 996,982,610 |
| 2018-03-19 | 2018-03-15 | 19.953 | 49,187,744 | +818,821 | 1.73% | 981,438,791 |
| 2018-03-16 | 2018-03-14 | 19.067 | 48,368,923 | -719,088 | 1.70% | 922,267,044 |
| 2018-03-15 | 2018-03-13 | 19.067 | 49,088,011 | +269,568 | 1.73% | 935,978,144 |
| 2018-03-14 | 2018-03-12 | 19.261 | 48,818,443 | -227,651 | 1.72% | 940,295,190 |
| 2018-03-13 | 2018-03-09 | 18.735 | 49,046,094 | -829,661 | 1.73% | 918,891,312 |
| 2018-03-12 | 2018-03-08 | 18.514 | 49,875,755 | +742,937 | 1.75% | 923,393,156 |
| 2018-03-09 | 2018-03-07 | 18.403 | 49,132,818 | +935,898 | 1.73% | 904,199,723 |
| 2018-03-08 | 2018-03-06 | 18.403 | 48,196,920 | +6,504 | 1.70% | 886,976,231 |
| 2018-03-07 | 2018-03-05 | 18.043 | 48,190,416 | -302,910 | 1.70% | 869,519,491 |
| 2018-03-06 | 2018-03-02 | 18.320 | 48,493,326 | +20,596 | 1.71% | 888,405,037 |
| 2018-03-05 | 2018-03-01 | 18.680 | 48,472,730 | -15,176 | 1.70% | 905,466,326 |
| 2018-03-02 | 2018-02-28 | 18.348 | 48,487,906 | +54,555 | 1.71% | 889,647,593 |
| 2018-03-01 | 2018-02-27 | 18.320 | 48,433,351 | -8,800 | 1.70% | 887,306,286 |
| 2018-02-28 | 2018-02-26 | 18.542 | 48,442,151 | +1,712,080 | 1.70% | 898,192,186 |
| 2018-02-27 | 2018-02-23 | 18.043 | 46,730,071 | -8,153 | 1.64% | 843,169,886 |
| 2018-02-26 | 2018-02-22 | 17.988 | 46,738,224 | +13,732 | 1.64% | 840,730,132 |
| 2018-02-23 | 2018-02-21 | 17.794 | 46,724,492 | -99,504 | 1.64% | 831,431,763 |
| 2018-02-22 | 2018-02-20 | 17.877 | 46,823,996 | +169,925 | 1.65% | 837,089,786 |
| 2018-02-21 | 2018-02-15 | 17.684 | 46,654,071 | +231,930 | 1.64% | 825,014,259 |
| 2018-02-20 | 2018-02-13 | 17.518 | 46,422,141 | +171,038 | 1.63% | 813,204,788 |
| 2018-02-14 | 2018-02-12 | 17.490 | 46,251,103 | +1,620,870 | 1.63% | 808,928,661 |
| 2018-02-13 | 2018-02-09 | 16.936 | 44,630,233 | -110,518 | 1.57% | 755,877,864 |
| 2018-02-12 | 2018-02-08 | 17.130 | 44,740,751 | -71,724 | 1.57% | 766,416,718 |
| 2018-02-09 | 2018-02-07 | 17.102 | 44,812,475 | -75,884 | 1.58% | 766,405,224 |
| 2018-02-08 | 2018-02-06 | 16.964 | 44,888,359 | +3,495,690 | 1.58% | 761,491,841 |
| 2018-02-07 | 2018-02-05 | 17.545 | 41,392,669 | +163,131 | 1.46% | 726,245,976 |
| 2018-02-06 | 2018-02-02 | 17.241 | 41,229,538 | +77,071 | 1.45% | 710,832,974 |
| 2018-02-05 | 2018-02-01 | 17.186 | 41,152,467 | +41,966 | 1.45% | 707,226,501 |
| 2018-02-02 | 2018-01-31 | 17.186 | 41,110,501 | +69,379 | 1.45% | 706,505,294 |
| 2018-02-01 | 2018-01-30 | 16.964 | 41,041,122 | -36,785 | 1.44% | 696,226,822 |
| 2018-01-31 | 2018-01-29 | 17.158 | 41,077,907 | +55,040 | 1.44% | 704,808,361 |
| 2018-01-30 | 2018-01-26 | 17.435 | 41,022,867 | +29,992 | 1.44% | 715,216,639 |
| 2018-01-29 | 2018-01-25 | 17.628 | 40,992,875 | +26,740 | 1.44% | 722,634,782 |
| 2018-01-26 | 2018-01-24 | 17.822 | 40,966,135 | +37,581 | 1.44% | 730,099,263 |
| 2018-01-25 | 2018-01-23 | 17.490 | 40,928,554 | -23,127 | 1.44% | 715,837,640 |
| 2018-01-24 | 2018-01-22 | 17.573 | 40,951,681 | +29,404 | 1.44% | 719,642,013 |
| 2018-01-23 | 2018-01-19 | 17.767 | 40,922,277 | +111,889 | 1.44% | 727,052,663 |
| 2018-01-22 | 2018-01-18 | 17.988 | 40,810,388 | +155,886 | 1.44% | 734,099,843 |
| 2018-01-19 | 2018-01-17 | 17.545 | 40,654,502 | +454,291 | 1.43% | 713,294,629 |
| 2018-01-18 | 2018-01-16 | 17.767 | 40,200,211 | -31,799 | 1.41% | 714,223,953 |
| 2018-01-17 | 2018-01-15 | 17.822 | 40,232,010 | -112,019 | 1.42% | 717,015,673 |
| 2018-01-16 | 2018-01-12 | 17.850 | 40,344,029 | -279,859 | 1.42% | 720,128,556 |
| 2018-01-15 | 2018-01-11 | 17.573 | 40,623,888 | +463,425 | 1.43% | 713,881,721 |
| 2018-01-12 | 2018-01-10 | 17.407 | 40,160,463 | +303,823 | 1.41% | 699,069,585 |
| 2018-01-11 | 2018-01-09 | 17.490 | 39,856,640 | +1,668,945 | 1.40% | 697,089,936 |
| 2018-01-10 | 2018-01-08 | 17.379 | 38,187,695 | +357,014 | 1.34% | 663,672,985 |
| 2018-01-09 | 2018-01-05 | 17.407 | 37,830,681 | +612,851 | 1.33% | 658,515,278 |
| 2018-01-08 | 2018-01-04 | 17.047 | 37,217,830 | -257,571 | 1.31% | 634,457,902 |
| 2018-01-05 | 2018-01-03 | 16.909 | 37,475,401 | +521,213 | 1.32% | 633,663,292 |
| 2018-01-04 | 2018-01-02 | 16.909 | 36,954,188 | +512,569 | 1.30% | 624,850,217 |
| 2018-01-03 | 2017-12-29 | 16.770 | 36,441,619 | -297,537 | 1.28% | 611,140,884 |
| 2018-01-02 | 2017-12-28 | 16.632 | 36,739,156 | +17,923 | 1.29% | 611,047,115 |
| 2017-12-29 | 2017-12-27 | 16.604 | 36,721,233 | -23,126 | 1.29% | 609,732,797 |
| 2017-12-28 | 2017-12-22 | 16.687 | 36,744,359 | +457,398 | 1.29% | 613,167,374 |
| 2017-12-27 | 2017-12-21 | 16.604 | 36,286,961 | +65,187 | 1.28% | 602,521,986 |
| 2017-12-22 | 2017-12-20 | 16.660 | 36,221,774 | -39,748 | 1.27% | 603,444,396 |
| 2017-12-21 | 2017-12-19 | 16.853 | 36,261,522 | +570,211 | 1.28% | 611,131,082 |
| 2017-12-20 | 2017-12-18 | 16.549 | 35,691,311 | +503,000 | 1.26% | 590,656,157 |
| 2017-12-19 | 2017-12-15 | 16.521 | 35,188,311 | +587,823 | 1.24% | 581,358,201 |
| 2017-12-18 | 2017-12-14 | 16.411 | 34,600,488 | +25,656 | 1.22% | 567,816,447 |
| 2017-12-15 | 2017-12-13 | 16.383 | 34,574,832 | -796,628 | 1.22% | 566,438,594 |
| 2017-12-14 | 2017-12-12 | 16.023 | 35,371,460 | -322,470 | 1.24% | 566,764,449 |
| 2017-12-13 | 2017-12-11 | 15.968 | 35,693,930 | +36,144 | 1.26% | 569,955,871 |
| 2017-12-12 | 2017-12-08 | 15.580 | 35,657,786 | -23,127 | 1.25% | 555,563,647 |
| 2017-12-11 | 2017-12-07 | 15.608 | 35,680,913 | +25,302 | 1.26% | 556,911,407 |
| 2017-12-08 | 2017-12-06 | 15.497 | 35,655,611 | +109,011 | 1.25% | 552,569,565 |
| 2017-12-07 | 2017-12-05 | 15.885 | 35,546,600 | -262,341 | 1.25% | 564,652,181 |
| 2017-12-06 | 2017-12-04 | 16.106 | 35,808,941 | -602,733 | 1.26% | 576,747,224 |
| 2017-12-05 | 2017-12-01 | 16.355 | 36,411,674 | -6,552,122 | 1.28% | 595,523,875 |
| 2017-12-04 | 2017-11-30 | 16.604 | 42,963,796 | +13,733 | 1.51% | 713,386,599 |
| 2017-12-01 | 2017-11-29 | 16.577 | 42,950,063 | -42,998 | 1.51% | 711,969,974 |
| 2017-11-30 | 2017-11-28 | 16.687 | 42,993,061 | -519,624 | 1.51% | 717,441,888 |
| 2017-11-29 | 2017-11-27 | 16.798 | 43,512,685 | +498,664 | 1.53% | 730,929,726 |
| 2017-11-28 | 2017-11-24 | 16.909 | 43,014,021 | -144,540 | 1.51% | 727,314,597 |
| 2017-11-27 | 2017-11-23 | 17.075 | 43,158,561 | +111,495 | 1.52% | 736,924,797 |
| 2017-11-24 | 2017-11-22 | 17.158 | 43,047,066 | -185,933 | 1.51% | 738,594,886 |
| 2017-11-23 | 2017-11-21 | 16.881 | 43,232,999 | -158,140 | 1.52% | 729,820,820 |
| 2017-11-22 | 2017-11-20 | 16.743 | 43,391,139 | -1,410,935 | 1.53% | 726,486,378 |
| 2017-11-21 | 2017-11-17 | 16.494 | 44,802,074 | +323,639 | 1.58% | 738,950,640 |
| 2017-11-20 | 2017-11-16 | 16.328 | 44,478,435 | -83,472 | 1.56% | 726,227,283 |
| 2017-11-17 | 2017-11-15 | 16.577 | 44,561,907 | +1,737,374 | 1.57% | 738,689,016 |
| 2017-11-16 | 2017-11-14 | 16.577 | 42,824,533 | +699,707 | 1.51% | 709,889,102 |
| 2017-11-15 | 2017-11-13 | 16.909 | 42,124,826 | -785,125 | 1.48% | 712,279,395 |
| 2017-11-14 | 2017-11-10 | 17.075 | 42,909,951 | -47,860 | 1.51% | 732,679,826 |
| 2017-11-13 | 2017-11-09 | 17.186 | 42,957,811 | -86,002 | 1.51% | 738,252,275 |
| 2017-11-10 | 2017-11-08 | 17.435 | 43,043,813 | +181,140 | 1.51% | 750,450,992 |
| 2017-11-09 | 2017-11-07 | 17.545 | 42,862,673 | -844,838 | 1.51% | 752,037,608 |
| 2017-11-08 | 2017-11-06 | 17.988 | 43,707,511 | -30,753 | 1.54% | 786,213,475 |
| 2017-11-07 | 2017-11-03 | 18.265 | 43,738,264 | +45,531 | 1.54% | 798,870,764 |
| 2017-11-06 | 2017-11-02 | 18.459 | 43,692,733 | -239,570 | 1.54% | 806,503,201 |
| 2017-11-03 | 2017-11-01 | 18.486 | 43,932,303 | +52,088 | 1.55% | 812,141,089 |
| 2017-11-02 | 2017-10-31 | 18.459 | 43,880,215 | -281,854 | 1.54% | 809,963,841 |
| 2017-11-01 | 2017-10-30 | 18.486 | 44,162,069 | +390,259 | 1.55% | 816,388,588 |
| 2017-10-31 | 2017-10-27 | 18.486 | 43,771,810 | -56,421 | 1.54% | 809,174,184 |
| 2017-10-30 | 2017-10-26 | 18.209 | 43,828,231 | -10,357 | 1.54% | 798,088,194 |
| 2017-10-27 | 2017-10-25 | 18.265 | 43,838,588 | -171,411 | 1.54% | 800,703,162 |
| 2017-10-26 | 2017-10-24 | 18.237 | 44,009,999 | -112,709 | 1.55% | 802,616,020 |
| 2017-10-25 | 2017-10-23 | 18.375 | 44,122,708 | -2,819 | 1.55% | 810,776,755 |
| 2017-10-24 | 2017-10-20 | 18.459 | 44,125,527 | -1,083,994 | 1.55% | 814,491,938 |
| 2017-10-23 | 2017-10-19 | 18.043 | 45,209,521 | -59,262 | 1.59% | 815,733,977 |
| 2017-10-20 | 2017-10-18 | 17.933 | 45,268,783 | -69,021 | 1.59% | 811,792,203 |
| 2017-10-19 | 2017-10-17 | 17.656 | 45,337,804 | +330,627 | 1.59% | 800,483,179 |
| 2017-10-18 | 2017-10-16 | 17.767 | 45,007,177 | -106,742 | 1.58% | 799,627,741 |
| 2017-10-17 | 2017-10-13 | 17.656 | 45,113,919 | -131,239 | 1.59% | 796,530,270 |
| 2017-10-16 | 2017-10-12 | 16.992 | 45,245,158 | -192,238 | 1.59% | 768,796,736 |
| 2017-10-13 | 2017-10-11 | 16.521 | 45,437,396 | -804,367 | 1.60% | 750,686,863 |
| 2017-10-12 | 2017-10-10 | 16.687 | 46,241,763 | -151,401 | 1.63% | 771,654,239 |
| 2017-10-11 | 2017-10-09 | 16.604 | 46,393,164 | -469,445 | 1.63% | 770,329,081 |
| 2017-10-10 | 2017-10-06 | 16.577 | 46,862,609 | -597,262 | 1.65% | 776,827,044 |
| 2017-10-09 | 2017-10-04 | 16.826 | 47,459,871 | -466,865 | 1.67% | 798,548,289 |
| 2017-10-06 | 2017-10-03 | 16.494 | 47,926,736 | -963,940 | 1.69% | 790,487,785 |
| 2017-10-04 | 2017-09-29 | 16.328 | 48,890,676 | -408,774 | 1.72% | 798,268,707 |
| 2017-10-03 | 2017-09-28 | 16.079 | 49,299,450 | -688,040 | 1.73% | 792,664,224 |
| 2017-09-29 | 2017-09-27 | 15.968 | 49,987,490 | -944,622 | 1.76% | 798,193,513 |
| 2017-09-28 | 2017-09-26 | 16.051 | 50,932,112 | -63,792 | 1.79% | 817,505,588 |
| 2017-09-27 | 2017-09-25 | 16.023 | 50,995,904 | -448,351 | 1.79% | 817,118,248 |
| 2017-09-26 | 2017-09-22 | 16.106 | 51,444,255 | -205,970 | 1.81% | 828,573,268 |
| 2017-09-25 | 2017-09-21 | 16.245 | 51,650,225 | -556,263 | 1.82% | 839,037,496 |
| 2017-09-22 | 2017-09-20 | 16.217 | 52,206,488 | +134,800 | 1.84% | 846,629,009 |
| 2017-09-21 | 2017-09-19 | 16.300 | 52,071,688 | +149,599 | 1.83% | 848,766,054 |
| 2017-09-20 | 2017-09-18 | 16.383 | 51,922,089 | -3,554 | 1.83% | 850,638,264 |
| 2017-09-19 | 2017-09-15 | 16.355 | 51,925,643 | -2,891 | 1.83% | 849,259,502 |
| 2017-09-18 | 2017-09-14 | 16.466 | 51,928,534 | +17,345 | 1.83% | 855,055,055 |
| 2017-09-15 | 2017-09-13 | 16.466 | 51,911,189 | -285,467 | 1.83% | 854,769,452 |
| 2017-09-14 | 2017-09-12 | 16.632 | 52,196,656 | -13,009 | 1.84% | 868,136,874 |
| 2017-09-13 | 2017-09-11 | 16.715 | 52,209,665 | -818,988 | 1.84% | 872,687,782 |
| 2017-09-12 | 2017-09-08 | 16.494 | 53,028,653 | +1,573,132 | 1.87% | 874,637,122 |
| 2017-09-11 | 2017-09-07 | 16.328 | 51,455,521 | -164,559 | 1.81% | 840,146,538 |
| 2017-09-08 | 2017-09-06 | 16.245 | 51,620,080 | +559,371 | 1.82% | 838,547,803 |
| 2017-09-07 | 2017-09-05 | 16.162 | 51,060,709 | +321,372 | 1.80% | 825,221,888 |
| 2017-09-06 | 2017-09-04 | 16.245 | 50,739,337 | -266,302 | 1.78% | 824,240,481 |
| 2017-09-05 | 2017-09-01 | 16.245 | 51,005,639 | +668,505 | 1.79% | 828,566,451 |
| 2017-09-04 | 2017-08-31 | 16.079 | 50,337,134 | +134,278 | 1.77% | 809,348,690 |
| 2017-09-01 | 2017-08-30 | 16.134 | 50,202,856 | -200,911 | 1.77% | 809,968,315 |
| 2017-08-31 | 2017-08-29 | 15.940 | 50,403,767 | -297,753 | 1.77% | 803,445,698 |
| 2017-08-30 | 2017-08-28 | 16.051 | 50,701,520 | +1,375,296 | 1.78% | 813,804,381 |
| 2017-08-29 | 2017-08-25 | 16.051 | 49,326,224 | +10,840 | 1.74% | 791,729,660 |
| 2017-08-28 | 2017-08-24 | 16.162 | 49,315,384 | +636,700 | 1.73% | 797,014,673 |
| 2017-08-25 | 2017-08-22 | 16.300 | 48,678,684 | -554,269 | 1.71% | 793,460,249 |
| 2017-08-24 | 2017-08-21 | 16.438 | 49,232,953 | +1,349,198 | 1.73% | 809,307,157 |
| 2017-08-22 | 2017-08-18 | 16.604 | 47,883,755 | +2,142,753 | 1.68% | 795,079,400 |
| 2017-08-21 | 2017-08-17 | 16.328 | 45,741,002 | -3,392,361 | 1.61% | 746,842,005 |
| 2017-08-18 | 2017-08-16 | 16.189 | 49,133,363 | -1,520,093 | 1.73% | 795,432,640 |
| 2017-08-17 | 2017-08-15 | 16.051 | 50,653,456 | -81,214 | 1.78% | 813,032,912 |
| 2017-08-16 | 2017-08-14 | 16.189 | 50,734,670 | -7,949 | 1.78% | 821,356,610 |
| 2017-08-15 | 2017-08-11 | 16.328 | 50,742,619 | +32,877 | 1.78% | 828,506,541 |
| 2017-08-14 | 2017-08-10 | 16.521 | 50,709,742 | +45,591 | 1.78% | 837,793,107 |
| 2017-08-11 | 2017-08-09 | 16.604 | 50,664,151 | +328,141 | 1.78% | 841,246,113 |
| 2017-08-10 | 2017-08-08 | 16.743 | 50,336,010 | +338,074 | 1.77% | 842,762,519 |
| 2017-08-09 | 2017-08-07 | 16.964 | 49,997,936 | +257,968 | 1.76% | 848,171,356 |
| 2017-08-08 | 2017-08-04 | 16.936 | 49,739,968 | -42,083 | 1.75% | 842,418,653 |
| 2017-08-07 | 2017-08-03 | 16.826 | 49,782,051 | -62,875 | 1.75% | 837,620,727 |
| 2017-08-04 | 2017-08-02 | 16.881 | 49,844,926 | +75,162 | 1.75% | 841,437,458 |
| 2017-08-03 | 2017-08-01 | 16.909 | 49,769,764 | -483,487 | 1.75% | 841,545,966 |
| 2017-08-02 | 2017-07-31 | 16.936 | 50,253,251 | -484,174 | 1.77% | 851,111,846 |
| 2017-08-01 | 2017-07-28 | 16.964 | 50,737,425 | +814,700 | 1.78% | 860,716,141 |
| 2017-07-31 | 2017-07-27 | 16.826 | 49,922,725 | +41,483 | 1.76% | 839,987,673 |
| 2017-07-28 | 2017-07-26 | 16.660 | 49,881,242 | -2,091,463 | 1.75% | 831,007,227 |
| 2017-07-27 | 2017-07-25 | 16.770 | 51,972,705 | +193,287 | 1.83% | 871,603,561 |
| 2017-07-26 | 2017-07-24 | 16.770 | 51,779,418 | +9,684 | 1.82% | 868,362,059 |
| 2017-07-25 | 2017-07-21 | 17.019 | 51,769,734 | -221,869 | 1.82% | 881,093,708 |
| 2017-07-24 | 2017-07-20 | 17.296 | 51,991,603 | +124,196 | 1.83% | 899,257,929 |
| 2017-07-21 | 2017-07-19 | 17.186 | 51,867,407 | +71,836 | 1.82% | 891,368,306 |
| 2017-07-20 | 2017-07-18 | 17.296 | 51,795,571 | +93,811 | 1.82% | 895,867,317 |
| 2017-07-19 | 2017-07-17 | 17.407 | 51,701,760 | +89,615 | 1.82% | 899,967,909 |
| 2017-07-18 | 2017-07-14 | 17.601 | 51,612,145 | +65,838 | 1.82% | 908,406,169 |
| 2017-07-17 | 2017-07-13 | 17.628 | 51,546,307 | +133,411 | 1.81% | 908,673,869 |
| 2017-07-14 | 2017-07-12 | 17.573 | 51,412,896 | -148,298 | 1.81% | 903,476,464 |
| 2017-07-13 | 2017-07-11 | 17.518 | 51,561,194 | -2,653,706 | 1.81% | 903,228,695 |
| 2017-07-12 | 2017-07-10 | 17.628 | 54,214,900 | -199,510 | 1.91% | 955,716,632 |
| 2017-07-11 | 2017-07-07 | 17.047 | 54,414,410 | +200,862 | 1.91% | 927,610,567 |
| 2017-07-10 | 2017-07-06 | 16.964 | 54,213,548 | +4,215,248 | 1.91% | 919,685,535 |
| 2017-07-07 | 2017-07-05 | 16.632 | 49,998,300 | +878,876 | 1.76% | 831,573,729 |
| 2017-07-06 | 2017-07-04 | 16.604 | 49,119,424 | +174,171 | 1.73% | 815,596,900 |
| 2017-07-05 | 2017-07-03 | 16.770 | 48,945,253 | +204,304 | 1.72% | 820,831,950 |
| 2017-07-04 | 2017-06-30 | 16.770 | 48,740,949 | -2,272,909 | 1.71% | 817,405,688 |
| 2017-07-03 | 2017-06-29 | 16.687 | 51,013,858 | +421,280 | 1.79% | 851,288,040 |
| 2017-06-30 | 2017-06-28 | 16.715 | 50,592,578 | -3,912,672 | 1.78% | 845,658,073 |
| 2017-06-29 | 2017-06-27 | 16.853 | 54,505,250 | -3,613 | 1.92% | 918,600,504 |
| 2017-06-28 | 2017-06-26 | 16.770 | 54,508,863 | +1,915,882 | 1.92% | 914,135,970 |
| 2017-06-27 | 2017-06-23 | 16.660 | 52,592,981 | -437,826 | 1.85% | 876,184,023 |
| 2017-06-26 | 2017-06-22 | 16.632 | 53,030,807 | -125,750 | 1.87% | 882,010,507 |
| 2017-06-23 | 2017-06-21 | 16.660 | 53,156,557 | -2,891 | 1.87% | 885,573,038 |
| 2017-06-22 | 2017-06-20 | 16.909 | 53,159,448 | -1,343,502 | 1.87% | 898,861,385 |
| 2017-06-21 | 2017-06-19 | 17.158 | 54,502,950 | -381,226 | 1.92% | 935,153,168 |
| 2017-06-20 | 2017-06-16 | 17.130 | 54,884,176 | -1,012,468 | 1.93% | 940,175,323 |
| 2017-06-19 | 2017-06-15 | 17.130 | 55,896,644 | +4,162,160 | 1.97% | 957,519,073 |
| 2017-06-16 | 2017-06-14 | 17.158 | 51,734,484 | +920,034 | 1.82% | 887,652,258 |
| 2017-06-15 | 2017-06-13 | 17.047 | 50,814,450 | -240,439 | 1.79% | 866,241,512 |
| 2017-06-14 | 2017-06-12 | 17.158 | 51,054,889 | +5,925,960 | 1.80% | 875,991,872 |
| 2017-06-13 | 2017-06-09 | 17.462 | 45,128,929 | -926,029 | 1.59% | 788,053,019 |
| 2017-06-12 | 2017-06-08 | 17.352 | 46,054,958 | +17,200 | 1.62% | 799,125,487 |
| 2017-06-09 | 2017-06-07 | 16.328 | 46,037,758 | -5,311,856 | 1.62% | 751,687,326 |
| 2017-06-08 | 2017-06-06 | 16.411 | 51,349,614 | +1,843,138 | 1.81% | 842,680,467 |
| 2017-06-07 | 2017-06-05 | 16.051 | 49,506,476 | -2,424,663 | 1.74% | 794,622,865 |
| 2017-06-06 | 2017-06-02 | 16.079 | 51,931,139 | +7,230,408 | 1.83% | 834,977,997 |
| 2017-06-05 | 2017-06-01 | 16.051 | 44,700,731 | +9,585,193 | 1.57% | 717,486,394 |
| 2017-06-02 | 2017-05-31 | 15.774 | 35,115,538 | +6,312,586 | 1.24% | 553,917,687 |
| 2017-06-01 | 2017-05-29 | 16.189 | 28,802,952 | +328,371 | 1.01% | 466,298,392 |
| 2017-05-31 | 2017-05-26 | 16.217 | 28,474,581 | +379,081 | 1.00% | 461,770,313 |
| 2017-05-29 | 2017-05-25 | 16.521 | 28,095,500 | +171,514 | 0.99% | 464,175,429 |
| 2017-05-26 | 2017-05-24 | 16.853 | 27,923,986 | -3,125,834 | 0.98% | 470,614,989 |
| 2017-05-25 | 2017-05-23 | 15.885 | 31,049,820 | -1,565,227 | 1.09% | 493,221,534 |
| 2017-05-24 | 2017-05-22 | 16.023 | 32,615,047 | -182,436 | 1.15% | 522,597,855 |
| 2017-05-23 | 2017-05-19 | 15.663 | 32,797,483 | +1,354,132 | 1.15% | 513,721,802 |
| 2017-05-22 | 2017-05-18 | 15.663 | 31,443,351 | +1,169,259 | 1.11% | 492,511,421 |
| 2017-05-19 | 2017-05-17 | 15.359 | 30,274,092 | -1,936,313 | 1.06% | 464,980,950 |
| 2017-05-18 | 2017-05-16 | 14.640 | 32,210,405 | -13,455,603 | 1.13% | 471,544,744 |
| 2017-05-17 | 2017-05-15 | 14.916 | 45,666,008 | +398,574 | 1.61% | 681,165,846 |
| 2017-05-16 | 2017-05-12 | 15.082 | 45,267,434 | -1,087,102 | 1.59% | 682,736,985 |
| 2017-05-15 | 2017-05-11 | 15.165 | 46,354,536 | -99,733 | 1.63% | 702,981,421 |
| 2017-05-12 | 2017-05-10 | 15.055 | 46,454,269 | -24,523 | 1.63% | 699,351,613 |
| 2017-05-11 | 2017-05-09 | 15.414 | 46,478,792 | -1,475,401 | 1.63% | 716,442,067 |
| 2017-05-10 | 2017-05-08 | 15.359 | 47,954,193 | +5,175 | 1.69% | 736,530,305 |
| 2017-05-09 | 2017-05-05 | 15.414 | 47,949,018 | +35,943 | 1.69% | 739,104,698 |
| 2017-05-08 | 2017-05-04 | 15.442 | 47,913,075 | -109,967 | 1.69% | 739,876,603 |
| 2017-05-05 | 2017-05-02 | 15.442 | 48,023,042 | +1,026,973 | 1.69% | 741,574,720 |
| 2017-05-04 | 2017-04-28 | 15.497 | 46,996,069 | +52,035 | 1.65% | 728,317,274 |
| 2017-05-02 | 2017-04-27 | 15.746 | 46,944,034 | -319,435 | 1.65% | 739,203,005 |
| 2017-04-28 | 2017-04-26 | 15.553 | 47,263,469 | -508,553 | 1.66% | 735,077,214 |
| 2017-04-27 | 2017-04-25 | 15.553 | 47,772,022 | -618,711 | 1.68% | 742,986,615 |
| 2017-04-26 | 2017-04-24 | 15.525 | 48,390,733 | -508,781 | 1.70% | 751,270,114 |
| 2017-04-25 | 2017-04-21 | 15.276 | 48,899,514 | -291,827 | 1.72% | 746,989,799 |
| 2017-04-24 | 2017-04-20 | 14.944 | 49,191,341 | -455,302 | 1.73% | 735,111,933 |
| 2017-04-21 | 2017-04-19 | 15.027 | 49,646,643 | -1,184,141 | 1.75% | 746,037,689 |
| 2017-04-20 | 2017-04-18 | 15.082 | 50,830,784 | -158,994 | 1.79% | 766,645,095 |
| 2017-04-19 | 2017-04-13 | 15.138 | 50,989,778 | +489,540 | 1.79% | 771,865,266 |
| 2017-04-18 | 2017-04-12 | 15.110 | 50,500,238 | -137,313 | 1.78% | 763,057,242 |
| 2017-04-13 | 2017-04-11 | 15.193 | 50,637,551 | -622,653 | 1.78% | 769,336,060 |
| 2017-04-12 | 2017-04-10 | 15.442 | 51,260,204 | -1,756,651 | 1.80% | 791,563,171 |
| 2017-04-11 | 2017-04-07 | 15.553 | 53,016,855 | -1,954,846 | 1.86% | 824,558,224 |
| 2017-04-10 | 2017-04-06 | 15.580 | 54,971,701 | -536,411 | 1.93% | 856,482,751 |
| 2017-04-07 | 2017-04-05 | 15.663 | 55,508,112 | -961,752 | 1.95% | 869,448,651 |
| 2017-04-06 | 2017-04-03 | 15.719 | 56,469,864 | -241,728 | 1.99% | 887,638,495 |
| 2017-04-05 | 2017-03-31 | 15.608 | 56,711,592 | +383,504 | 1.99% | 885,160,435 |
| 2017-04-03 | 2017-03-30 | 15.553 | 56,328,088 | -158,011 | 1.98% | 876,057,024 |
| 2017-03-31 | 2017-03-29 | 15.636 | 56,486,099 | -1,003,833 | 1.99% | 883,204,110 |
| 2017-03-30 | 2017-03-28 | 15.497 | 57,489,932 | -123,320 | 2.02% | 890,944,954 |
| 2017-03-29 | 2017-03-27 | 15.470 | 57,613,252 | +1,045,628 | 2.03% | 891,261,709 |
| 2017-03-28 | 2017-03-24 | 15.608 | 56,567,624 | +214,135 | 1.99% | 882,913,368 |
| 2017-03-27 | 2017-03-23 | 15.221 | 56,353,489 | +597,008 | 1.98% | 857,737,800 |
| 2017-03-24 | 2017-03-22 | 15.248 | 55,756,481 | -121,631 | 1.96% | 850,193,941 |
| 2017-03-23 | 2017-03-21 | 15.719 | 55,878,112 | +21,457 | 1.97% | 878,336,863 |
| 2017-03-22 | 2017-03-20 | 15.497 | 55,856,655 | +865,087 | 1.96% | 865,633,394 |
| 2017-03-21 | 2017-03-17 | 15.608 | 54,991,568 | -207,309 | 1.93% | 858,314,121 |
| 2017-03-20 | 2017-03-16 | 15.387 | 55,198,877 | -1,247,377 | 1.94% | 849,329,257 |
| 2017-03-17 | 2017-03-15 | 15.829 | 56,446,254 | +525,950 | 1.99% | 893,515,736 |
| 2017-03-16 | 2017-03-14 | 16.051 | 55,920,304 | +1,511,853 | 1.97% | 897,570,495 |
| 2017-03-15 | 2017-03-13 | 15.913 | 54,408,451 | -457,758 | 1.91% | 865,775,431 |
| 2017-03-14 | 2017-03-10 | 15.913 | 54,866,209 | +191,062 | 1.93% | 873,059,513 |
| 2017-03-13 | 2017-03-09 | 16.023 | 54,675,147 | +150,014 | 1.92% | 876,071,543 |
| 2017-03-10 | 2017-03-08 | 16.300 | 54,525,133 | +746,496 | 1.92% | 888,757,092 |
| 2017-03-09 | 2017-03-07 | 16.549 | 53,778,637 | -703,690 | 1.89% | 889,983,645 |
| 2017-03-08 | 2017-03-06 | 16.328 | 54,482,327 | +853,508 | 1.92% | 889,567,097 |
| 2017-03-07 | 2017-03-03 | 15.691 | 53,628,819 | +938,985 | 1.89% | 841,496,556 |
| 2017-03-06 | 2017-03-02 | 15.802 | 52,689,834 | +983,631 | 1.85% | 832,595,366 |
| 2017-03-03 | 2017-03-01 | 15.691 | 51,706,203 | +879,305 | 1.82% | 811,328,546 |
| 2017-03-02 | 2017-02-28 | 15.774 | 50,826,898 | +742,757 | 1.79% | 801,751,002 |
| 2017-03-01 | 2017-02-27 | 15.691 | 50,084,141 | +699,032 | 1.76% | 785,876,567 |
| 2017-02-28 | 2017-02-24 | 15.802 | 49,385,109 | -1,380,712 | 1.74% | 780,374,690 |
| 2017-02-27 | 2017-02-23 | 15.774 | 50,765,821 | +296,488 | 1.79% | 800,787,565 |
| 2017-02-24 | 2017-02-22 | 15.636 | 50,469,333 | +16,403 | 1.78% | 789,127,292 |
| 2017-02-23 | 2017-02-21 | 15.663 | 50,452,930 | +1,428,393 | 1.77% | 790,267,050 |
| 2017-02-22 | 2017-02-20 | 15.470 | 49,024,537 | +39,424 | 1.72% | 758,396,569 |
| 2017-02-21 | 2017-02-17 | 15.414 | 48,985,113 | +365,419 | 1.72% | 755,075,467 |
| 2017-02-20 | 2017-02-16 | 15.304 | 48,619,694 | +523,959 | 1.71% | 744,060,763 |
| 2017-02-17 | 2017-02-15 | 15.276 | 48,095,735 | +3,804,011 | 1.69% | 734,711,258 |
| 2017-02-16 | 2017-02-14 | 15.442 | 44,291,724 | +128,374 | 1.56% | 683,955,482 |
| 2017-02-15 | 2017-02-13 | 15.442 | 44,163,350 | +459,031 | 1.55% | 681,973,123 |
| 2017-02-14 | 2017-02-10 | 15.497 | 43,704,319 | +322,311 | 1.54% | 677,303,680 |
| 2017-02-13 | 2017-02-09 | 15.248 | 43,382,008 | -398,783 | 1.53% | 661,503,733 |
| 2017-02-10 | 2017-02-08 | 15.359 | 43,780,791 | +437,424 | 1.54% | 672,430,862 |
| 2017-02-09 | 2017-02-07 | 14.889 | 43,343,367 | +88,449 | 1.52% | 645,321,258 |
| 2017-02-08 | 2017-02-06 | 14.473 | 43,254,918 | +1,814,213 | 1.52% | 626,048,865 |
| 2017-02-07 | 2017-02-03 | 14.501 | 41,440,705 | -20,453 | 1.46% | 600,937,731 |
| 2017-02-06 | 2017-02-02 | 14.446 | 41,461,158 | +62,875 | 1.46% | 598,939,535 |
| 2017-02-03 | 2017-02-01 | 14.529 | 41,398,283 | +1,115,309 | 1.46% | 601,468,217 |
| 2017-02-02 | 2017-01-27 | 14.584 | 40,282,974 | +1,197,062 | 1.42% | 587,493,670 |
| 2017-02-01 | 2017-01-25 | 14.501 | 39,085,912 | +886,358 | 1.37% | 566,790,533 |
| 2017-01-26 | 2017-01-24 | 14.473 | 38,199,554 | +1,257,934 | 1.34% | 552,880,193 |
| 2017-01-25 | 2017-01-23 | 14.390 | 36,941,620 | +1,611,245 | 1.30% | 531,606,559 |
| 2017-01-24 | 2017-01-20 | 14.501 | 35,330,375 | -11,563 | 1.24% | 512,330,941 |
| 2017-01-23 | 2017-01-19 | 14.390 | 35,341,938 | +832,944 | 1.24% | 508,586,415 |
| 2017-01-20 | 2017-01-18 | 14.972 | 34,508,994 | +3,287,569 | 1.21% | 516,654,974 |
| 2017-01-19 | 2017-01-17 | 15.276 | 31,221,425 | +770,788 | 1.10% | 476,939,014 |
| 2017-01-18 | 2017-01-16 | 15.027 | 30,450,637 | -340,632 | 1.07% | 457,580,241 |
| 2017-01-17 | 2017-01-13 | 14.584 | 30,791,269 | +59,226 | 1.08% | 449,065,048 |
| 2017-01-16 | 2017-01-12 | 14.584 | 30,732,043 | +11,253 | 1.08% | 448,201,286 |
| 2017-01-13 | 2017-01-11 | 14.584 | 30,720,790 | +7,227 | 1.08% | 448,037,170 |
| 2017-01-12 | 2017-01-10 | 14.612 | 30,713,563 | -1,328,780 | 1.08% | 448,781,736 |
| 2017-01-11 | 2017-01-09 | 14.584 | 32,042,343 | +1,074,314 | 1.13% | 467,310,921 |
| 2017-01-10 | 2017-01-06 | 14.473 | 30,968,029 | +4,738 | 1.09% | 448,214,915 |
| 2017-01-09 | 2017-01-05 | 14.584 | 30,963,291 | +143,818 | 1.09% | 451,573,846 |
| 2017-01-06 | 2017-01-04 | 14.556 | 30,819,473 | -63,473 | 1.08% | 448,623,483 |
| 2017-01-05 | 2017-01-03 | 14.390 | 30,882,946 | -17,446 | 1.09% | 444,419,510 |
| 2017-01-04 | 2016-12-30 | 14.114 | 30,900,392 | +251,211 | 1.09% | 436,119,209 |
| 2017-01-03 | 2016-12-29 | 14.058 | 30,649,181 | -248,725 | 1.08% | 430,877,322 |
| 2016-12-30 | 2016-12-28 | 14.114 | 30,897,906 | -139,481 | 1.09% | 436,084,122 |
| 2016-12-29 | 2016-12-23 | 14.141 | 31,037,387 | +105,388 | 1.09% | 438,911,644 |
| 2016-12-28 | 2016-12-22 | 14.169 | 30,931,999 | -279,897 | 1.09% | 438,277,322 |
| 2016-12-23 | 2016-12-21 | 14.197 | 31,211,896 | +16,622 | 1.10% | 443,106,955 |
| 2016-12-22 | 2016-12-20 | 14.003 | 31,195,274 | -337,397 | 1.10% | 436,827,903 |
| 2016-12-21 | 2016-12-19 | 14.058 | 31,532,671 | -12,286 | 1.11% | 443,297,745 |
| 2016-12-20 | 2016-12-16 | 14.086 | 31,544,957 | -171,883 | 1.11% | 444,343,440 |
| 2016-12-19 | 2016-12-15 | 14.003 | 31,716,840 | +196,395 | 1.12% | 444,131,400 |
| 2016-12-16 | 2016-12-14 | 14.058 | 31,520,445 | +392,427 | 1.11% | 443,125,868 |
| 2016-12-15 | 2016-12-13 | 14.169 | 31,128,018 | -223,070 | 1.09% | 441,054,727 |
| 2016-12-14 | 2016-12-12 | 14.169 | 31,351,088 | -739,342 | 1.10% | 444,215,419 |
| 2016-12-13 | 2016-12-09 | 14.418 | 32,090,430 | +15,960 | 1.13% | 462,683,818 |
| 2016-12-12 | 2016-12-08 | 14.390 | 32,074,470 | +112,925 | 1.13% | 461,566,078 |
| 2016-12-09 | 2016-12-07 | 14.363 | 31,961,545 | +128,311 | 1.12% | 459,056,534 |
| 2016-12-08 | 2016-12-06 | 14.335 | 31,833,234 | +566,633 | 1.12% | 456,332,681 |
| 2016-12-07 | 2016-12-05 | 14.446 | 31,266,601 | -1,382,869 | 1.10% | 451,671,019 |
| 2016-12-06 | 2016-12-02 | 14.363 | 32,649,470 | +768,736 | 1.15% | 468,937,047 |
| 2016-12-05 | 2016-12-01 | 14.501 | 31,880,734 | +238,708 | 1.12% | 462,307,192 |
| 2016-12-02 | 2016-11-30 | 14.529 | 31,642,026 | +44,085 | 1.11% | 459,721,312 |
| 2016-12-01 | 2016-11-29 | 14.418 | 31,597,941 | -279,686 | 1.11% | 455,583,050 |
| 2016-11-30 | 2016-11-28 | 14.501 | 31,877,627 | -8,905 | 1.12% | 462,262,137 |
| 2016-11-29 | 2016-11-25 | 14.529 | 31,886,532 | -199,259 | 1.12% | 463,273,695 |
| 2016-11-28 | 2016-11-24 | 14.529 | 32,085,791 | +169,835 | 1.13% | 466,168,694 |
| 2016-11-25 | 2016-11-23 | 14.584 | 31,915,956 | +26,017 | 1.12% | 465,467,672 |
| 2016-11-24 | 2016-11-22 | 14.640 | 31,889,939 | +15,177 | 1.12% | 466,853,277 |
| 2016-11-23 | 2016-11-21 | 14.556 | 31,874,762 | -236,323 | 1.12% | 463,984,792 |
| 2016-11-22 | 2016-11-18 | 14.556 | 32,111,085 | +102,001 | 1.13% | 467,424,826 |
| 2016-11-21 | 2016-11-17 | 14.556 | 32,009,084 | -69,885 | 1.13% | 465,940,049 |
| 2016-11-18 | 2016-11-16 | 14.556 | 32,078,969 | +153,213 | 1.13% | 466,957,330 |
| 2016-11-17 | 2016-11-15 | 14.529 | 31,925,756 | +45,530 | 1.12% | 463,843,574 |
| 2016-11-16 | 2016-11-14 | 14.418 | 31,880,226 | -1,590 | 1.12% | 459,653,070 |
| 2016-11-15 | 2016-11-11 | 14.473 | 31,881,816 | +202,143 | 1.12% | 461,440,586 |
| 2016-11-14 | 2016-11-10 | 14.556 | 31,679,673 | -420,097 | 1.11% | 461,144,980 |
| 2016-11-11 | 2016-11-09 | 14.390 | 32,099,770 | -295,888 | 1.13% | 461,930,156 |
| 2016-11-10 | 2016-11-08 | 14.501 | 32,395,658 | +106,238 | 1.14% | 469,774,180 |
| 2016-11-09 | 2016-11-07 | 14.556 | 32,289,420 | +285,121 | 1.14% | 470,020,758 |
| 2016-11-08 | 2016-11-04 | 14.252 | 32,004,299 | +146,552 | 1.13% | 456,127,859 |
| 2016-11-07 | 2016-11-03 | 14.141 | 31,857,747 | +75,883 | 1.12% | 450,512,670 |
| 2016-11-04 | 2016-11-02 | 14.141 | 31,781,864 | +126,397 | 1.12% | 449,439,580 |
| 2016-11-03 | 2016-11-01 | 14.335 | 31,655,467 | -1,331,217 | 1.11% | 453,784,372 |
| 2016-11-02 | 2016-10-31 | 14.141 | 32,986,684 | +41,194 | 1.16% | 466,477,403 |
| 2016-11-01 | 2016-10-28 | 13.920 | 32,945,490 | -3,992,473 | 1.16% | 458,601,010 |
| 2016-10-31 | 2016-10-27 | 14.114 | 36,937,963 | -191,008 | 1.30% | 521,331,742 |
| 2016-10-28 | 2016-10-26 | 14.390 | 37,128,971 | -1,466,029 | 1.31% | 534,302,625 |
| 2016-10-27 | 2016-10-25 | 14.529 | 38,595,000 | +244,287 | 1.36% | 560,739,822 |
| 2016-10-26 | 2016-10-24 | 14.584 | 38,350,713 | +631,706 | 1.35% | 559,313,251 |
| 2016-10-25 | 2016-10-20 | 14.501 | 37,719,007 | +4,248,711 | 1.33% | 546,968,843 |
| 2016-10-24 | 2016-10-19 | 14.529 | 33,470,296 | -133,483 | 1.18% | 486,283,918 |
| 2016-10-20 | 2016-10-18 | 14.446 | 33,603,779 | +2,230,113 | 1.18% | 485,433,421 |
| 2016-10-19 | 2016-10-17 | 14.307 | 31,373,666 | +6,504 | 1.10% | 448,876,493 |
| 2016-10-18 | 2016-10-14 | 14.224 | 31,367,162 | -741,136 | 1.10% | 446,179,278 |
| 2016-10-17 | 2016-10-13 | 14.197 | 32,108,298 | -3,279,496 | 1.13% | 455,832,935 |
| 2016-10-14 | 2016-10-12 | 14.889 | 35,387,794 | +507,143 | 1.24% | 526,874,060 |
| 2016-10-13 | 2016-10-11 | 14.861 | 34,880,651 | -1,104,667 | 1.23% | 518,358,135 |
| 2016-10-12 | 2016-10-07 | 15.055 | 35,985,318 | -358,797 | 1.27% | 541,745,478 |
| 2016-10-11 | 2016-10-06 | 15.055 | 36,344,115 | -78,708 | 1.28% | 547,147,033 |
| 2016-10-07 | 2016-10-05 | 14.972 | 36,422,823 | +1,873,494 | 1.28% | 545,308,063 |
| 2016-10-06 | 2016-10-04 | 15.055 | 34,549,329 | -215,259 | 1.22% | 520,127,202 |
| 2016-10-05 | 2016-10-03 | 15.027 | 34,764,588 | -1,468,450 | 1.22% | 522,405,772 |
| 2016-10-04 | 2016-09-30 | 14.944 | 36,233,038 | -833,524 | 1.27% | 541,463,966 |
| 2016-10-03 | 2016-09-29 | 15.110 | 37,066,562 | -35,109 | 1.30% | 560,074,758 |
| 2016-09-30 | 2016-09-28 | 15.110 | 37,101,671 | +2,590,162 | 1.31% | 560,605,254 |
| 2016-09-29 | 2016-09-27 | 15.193 | 34,511,509 | -1,160,923 | 1.21% | 524,333,184 |
| 2016-09-28 | 2016-09-26 | 15.138 | 35,672,432 | -960,744 | 1.25% | 539,996,688 |
| 2016-09-27 | 2016-09-23 | 15.304 | 36,633,176 | -1,369,423 | 1.29% | 560,622,798 |
| 2016-09-26 | 2016-09-22 | 15.359 | 38,002,599 | -1,234,978 | 1.34% | 583,683,388 |
| 2016-09-23 | 2016-09-21 | 15.414 | 39,237,577 | -441,297 | 1.38% | 604,823,179 |
| 2016-09-22 | 2016-09-20 | 15.470 | 39,678,874 | -625,022 | 1.40% | 613,821,644 |
| 2016-09-21 | 2016-09-19 | 15.553 | 40,303,896 | -298,259 | 1.42% | 626,836,671 |
| 2016-09-20 | 2016-09-15 | 15.442 | 40,602,155 | +56,958 | 1.43% | 626,980,934 |
| 2016-09-19 | 2016-09-14 | 15.442 | 40,545,197 | +382,822 | 1.43% | 626,101,385 |
| 2016-09-15 | 2016-09-13 | 15.359 | 40,162,375 | +72,496 | 1.41% | 616,855,471 |
| 2016-09-14 | 2016-09-12 | 15.663 | 40,089,879 | -934,736 | 1.41% | 627,945,897 |
| 2016-09-13 | 2016-09-09 | 15.774 | 41,024,615 | -1,678,703 | 1.44% | 647,128,341 |
| 2016-09-12 | 2016-09-08 | 15.829 | 42,703,318 | -1,247,296 | 1.50% | 675,971,989 |
| 2016-09-09 | 2016-09-07 | 15.691 | 43,950,614 | -1,324,131 | 1.55% | 689,634,622 |
| 2016-09-08 | 2016-09-06 | 15.899 | 45,274,745 | +1,057,084 | 1.59% | 719,822,459 |
| 2016-09-07 | 2016-09-05 | 15.899 | 44,217,661 | +4,676,980 | 1.56% | 703,015,897 |
| 2016-09-06 | 2016-09-02 | 15.677 | 39,540,681 | +794,369 | 1.40% | 619,864,265 |
| 2016-09-05 | 2016-09-01 | 15.593 | 38,746,312 | -156,118 | 1.37% | 604,180,332 |
| 2016-09-02 | 2016-08-31 | 15.510 | 38,902,430 | -1,607,459 | 1.37% | 603,370,788 |
| 2016-09-01 | 2016-08-30 | 15.454 | 40,509,889 | -348,895 | 1.43% | 626,050,254 |
| 2016-08-31 | 2016-08-29 | 15.510 | 40,858,784 | -413,737 | 1.44% | 633,713,542 |
| 2016-08-30 | 2016-08-26 | 15.593 | 41,272,521 | +2,314,788 | 1.46% | 643,572,102 |
| 2016-08-29 | 2016-08-25 | 15.732 | 38,957,733 | -3,920,789 | 1.38% | 612,891,304 |
| 2016-08-26 | 2016-08-24 | 15.482 | 42,878,522 | -934,273 | 1.51% | 663,847,545 |
| 2016-08-25 | 2016-08-23 | 15.649 | 43,812,795 | -1,772,234 | 1.55% | 685,618,781 |
| 2016-08-24 | 2016-08-22 | 15.454 | 45,585,029 | -1,317,598 | 1.61% | 704,482,774 |
| 2016-08-23 | 2016-08-19 | 15.454 | 46,902,627 | -5,337,245 | 1.66% | 724,845,272 |
| 2016-08-22 | 2016-08-18 | 15.760 | 52,239,872 | -2,329,160 | 1.85% | 823,300,756 |
| 2016-08-19 | 2016-08-17 | 16.566 | 54,569,032 | -1,957,143 | 1.93% | 903,994,651 |
| 2016-08-18 | 2016-08-16 | 17.872 | 56,526,175 | -38,963 | 2.00% | 1,010,261,779 |
| 2016-08-17 | 2016-08-15 | 17.789 | 56,565,138 | -42,699 | 2.00% | 1,006,241,387 |
| 2016-08-16 | 2016-08-12 | 17.650 | 56,607,837 | -223,842 | 2.00% | 999,133,768 |
| 2016-08-15 | 2016-08-11 | 17.428 | 56,831,679 | +75,336 | 2.01% | 990,447,314 |
| 2016-08-12 | 2016-08-10 | 17.567 | 56,756,343 | -770,579 | 2.01% | 997,022,213 |
| 2016-08-11 | 2016-08-09 | 17.789 | 57,526,922 | -920,157 | 2.03% | 1,023,350,633 |
| 2016-08-10 | 2016-08-08 | 17.984 | 58,447,079 | -216,733 | 2.06% | 1,051,091,304 |
| 2016-08-09 | 2016-08-05 | 17.483 | 58,663,812 | -36,697 | 2.07% | 1,025,638,410 |
| 2016-08-08 | 2016-08-04 | 17.178 | 58,700,509 | -307,461 | 2.07% | 1,008,332,333 |
| 2016-08-05 | 2016-08-03 | 17.039 | 59,007,970 | +56,844 | 2.08% | 1,005,413,008 |
| 2016-08-04 | 2016-08-01 | 17.650 | 58,951,126 | -2,878 | 2.08% | 1,040,493,044 |
| 2016-08-03 | 2016-07-29 | 17.511 | 58,954,004 | -30,940 | 2.08% | 1,032,350,582 |
| 2016-08-01 | 2016-07-28 | 17.317 | 58,984,944 | +5,157 | 2.08% | 1,021,415,794 |
| 2016-07-29 | 2016-07-27 | 17.261 | 58,979,787 | -1,262,078 | 2.08% | 1,018,047,756 |
| 2016-07-28 | 2016-07-26 | 17.261 | 60,241,865 | -78,888 | 2.13% | 1,039,832,434 |
| 2016-07-27 | 2016-07-25 | 17.066 | 60,320,753 | +14,941 | 2.13% | 1,029,457,629 |
| 2016-07-26 | 2016-07-22 | 16.983 | 60,305,812 | -5,037 | 2.13% | 1,024,173,963 |
| 2016-07-25 | 2016-07-21 | 17.178 | 60,310,849 | -72,021 | 2.13% | 1,035,994,067 |
| 2016-07-22 | 2016-07-20 | 17.094 | 60,382,870 | -50,152 | 2.13% | 1,032,196,110 |
| 2016-07-21 | 2016-07-19 | 16.955 | 60,433,022 | -9,354 | 2.14% | 1,024,654,610 |
| 2016-07-20 | 2016-07-18 | 17.456 | 60,442,376 | -134,010 | 2.14% | 1,055,053,598 |
| 2016-07-19 | 2016-07-15 | 17.122 | 60,576,386 | -588,586 | 2.14% | 1,037,187,855 |
| 2016-07-18 | 2016-07-14 | 16.955 | 61,164,972 | -189,130 | 2.16% | 1,037,064,976 |
| 2016-07-15 | 2016-07-13 | 16.677 | 61,354,102 | -38,231 | 2.17% | 1,023,218,080 |
| 2016-07-14 | 2016-07-12 | 16.344 | 61,392,333 | -85,626 | 2.17% | 1,003,378,555 |
| 2016-07-13 | 2016-07-11 | 15.982 | 61,477,959 | +329,788 | 2.17% | 982,563,522 |
| 2016-07-12 | 2016-07-08 | 15.649 | 61,148,171 | -426,713 | 2.16% | 956,897,054 |
| 2016-07-11 | 2016-07-07 | 15.677 | 61,574,884 | -820,279 | 2.18% | 965,286,111 |
| 2016-07-08 | 2016-07-06 | 15.816 | 62,395,163 | -146,067 | 2.20% | 986,816,815 |
| 2016-07-07 | 2016-07-05 | 15.760 | 62,541,230 | -115,127 | 2.21% | 985,650,231 |
| 2016-07-06 | 2016-07-04 | 15.927 | 62,656,357 | -318,297 | 2.21% | 997,913,995 |
| 2016-07-05 | 2016-06-30 | 15.732 | 62,974,654 | -38,855 | 2.22% | 990,730,589 |
| 2016-07-04 | 2016-06-29 | 15.426 | 63,013,509 | -90,663 | 2.23% | 972,075,503 |
| 2016-06-30 | 2016-06-28 | 15.037 | 63,104,172 | -351,137 | 2.23% | 948,918,009 |
| 2016-06-29 | 2016-06-27 | 15.426 | 63,455,309 | -1,074,997 | 2.24% | 978,890,914 |
| 2016-06-28 | 2016-06-24 | 16.094 | 64,530,306 | +272,563 | 2.28% | 1,038,521,852 |
| 2016-06-27 | 2016-06-23 | 16.705 | 64,257,743 | +9,234 | 2.27% | 1,073,428,917 |
| 2016-06-24 | 2016-06-22 | 16.594 | 64,248,509 | -8,619 | 2.27% | 1,066,131,403 |
| 2016-06-23 | 2016-06-21 | 16.538 | 64,257,128 | -10,074 | 2.27% | 1,062,702,317 |
| 2016-06-22 | 2016-06-20 | 16.372 | 64,267,202 | +56,125 | 2.27% | 1,052,150,918 |
| 2016-06-21 | 2016-06-17 | 16.260 | 64,211,077 | -753,159 | 2.27% | 1,044,092,970 |
| 2016-06-20 | 2016-06-16 | 15.982 | 64,964,236 | +1,063,484 | 2.30% | 1,038,282,493 |
| 2016-06-17 | 2016-06-15 | 16.510 | 63,900,752 | +74,833 | 2.26% | 1,055,032,323 |
| 2016-06-16 | 2016-06-14 | 16.649 | 63,825,919 | +42,453 | 2.25% | 1,062,667,137 |
| 2016-06-15 | 2016-06-13 | 16.538 | 63,783,466 | -35,977 | 2.25% | 1,054,868,763 |
| 2016-06-14 | 2016-06-10 | 16.788 | 63,819,443 | -334,890 | 2.25% | 1,071,428,758 |
| 2016-06-13 | 2016-06-08 | 17.066 | 64,154,333 | -522,244 | 2.27% | 1,094,883,009 |
| 2016-06-10 | 2016-06-07 | 17.122 | 64,676,577 | -1,104,425 | 2.28% | 1,107,391,256 |
| 2016-06-08 | 2016-06-06 | 16.900 | 65,781,002 | -290,224 | 2.32% | 1,111,673,914 |
| 2016-06-07 | 2016-06-03 | 17.066 | 66,071,226 | -359,755 | 2.33% | 1,127,597,457 |
| 2016-06-06 | 2016-06-02 | 17.039 | 66,430,981 | -353,296 | 2.35% | 1,131,890,699 |
| 2016-06-03 | 2016-06-01 | 17.011 | 66,784,277 | -372,979 | 2.36% | 1,136,054,070 |
| 2016-06-02 | 2016-05-31 | 16.900 | 67,157,256 | -417,293 | 2.37% | 1,134,932,083 |
| 2016-06-01 | 2016-05-30 | 16.844 | 67,574,549 | -164,776 | 2.39% | 1,138,227,649 |
| 2016-05-31 | 2016-05-27 | 17.094 | 67,739,325 | +62,600 | 2.39% | 1,157,948,732 |
| 2016-05-30 | 2016-05-26 | 17.205 | 67,676,725 | -1,439 | 2.39% | 1,164,403,050 |
| 2016-05-27 | 2016-05-25 | 17.066 | 67,678,164 | +10,074 | 2.39% | 1,155,022,091 |
| 2016-05-26 | 2016-05-24 | 17.011 | 67,668,090 | +46,770 | 2.39% | 1,151,088,437 |
| 2016-05-25 | 2016-05-23 | 16.761 | 67,621,320 | -4,457 | 2.39% | 1,133,376,771 |
| 2016-05-24 | 2016-05-20 | 16.844 | 67,625,777 | -374,270 | 2.39% | 1,139,090,535 |
| 2016-05-23 | 2016-05-19 | 16.483 | 68,000,047 | -261,913 | 2.40% | 1,120,823,575 |
| 2016-05-20 | 2016-05-18 | 16.677 | 68,261,960 | -285,659 | 2.41% | 1,138,422,198 |
| 2016-05-19 | 2016-05-17 | 16.983 | 68,547,619 | -150,529 | 2.42% | 1,164,144,620 |
| 2016-05-18 | 2016-05-16 | 17.011 | 68,698,148 | +313,604 | 2.43% | 1,168,610,549 |
| 2016-05-17 | 2016-05-13 | 16.844 | 68,384,544 | -134,626 | 2.42% | 1,151,871,228 |
| 2016-05-16 | 2016-05-12 | 16.983 | 68,519,170 | +1,439 | 2.42% | 1,163,661,471 |
| 2016-05-13 | 2016-05-11 | 16.900 | 68,517,731 | -27,558 | 2.42% | 1,157,923,593 |
| 2016-05-12 | 2016-05-10 | 17.066 | 68,545,289 | -44,379 | 2.42% | 1,169,820,787 |
| 2016-05-11 | 2016-05-09 | 16.816 | 68,589,668 | -2,158 | 2.42% | 1,153,419,864 |
| 2016-05-10 | 2016-05-06 | 16.983 | 68,591,826 | -121,243 | 2.42% | 1,164,895,388 |
| 2016-05-09 | 2016-05-05 | 17.066 | 68,713,069 | -113,759 | 2.43% | 1,172,684,186 |
| 2016-05-06 | 2016-05-04 | 17.066 | 68,826,828 | +220,755 | 2.43% | 1,174,625,642 |
| 2016-05-05 | 2016-05-03 | 16.983 | 68,606,073 | -352,576 | 2.42% | 1,165,137,345 |
| 2016-05-04 | 2016-04-29 | 17.233 | 68,958,649 | +155,552 | 2.44% | 1,188,375,761 |
| 2016-05-03 | 2016-04-28 | 16.955 | 68,803,097 | +1,247,981 | 2.43% | 1,166,570,993 |
| 2016-04-29 | 2016-04-27 | 17.817 | 67,555,116 | +56,844 | 2.39% | 1,203,620,635 |
| 2016-04-28 | 2016-04-26 | 18.011 | 67,498,272 | +156,860 | 2.38% | 1,215,740,856 |
| 2016-04-27 | 2016-04-25 | 18.317 | 67,341,412 | +20,147 | 2.38% | 1,233,505,198 |
| 2016-04-26 | 2016-04-22 | 18.484 | 67,321,265 | -12,951 | 2.38% | 1,244,363,502 |
| 2016-04-25 | 2016-04-21 | 18.623 | 67,334,216 | -5,037 | 2.38% | 1,253,960,804 |
| 2016-04-22 | 2016-04-20 | 18.428 | 67,339,253 | -65,335 | 2.38% | 1,240,952,545 |
| 2016-04-21 | 2016-04-19 | 18.540 | 67,404,588 | -46,803 | 2.38% | 1,249,650,719 |
| 2016-04-20 | 2016-04-18 | 18.345 | 67,451,391 | +97,138 | 2.38% | 1,237,394,544 |
| 2016-04-19 | 2016-04-15 | 18.401 | 67,354,253 | -39,575 | 2.38% | 1,239,356,830 |
| 2016-04-18 | 2016-04-14 | 18.456 | 67,393,828 | -157,580 | 2.38% | 1,243,831,513 |
| 2016-04-15 | 2016-04-13 | 18.317 | 67,551,408 | -4,389 | 2.39% | 1,237,351,734 |
| 2016-04-14 | 2016-04-12 | 17.761 | 67,555,797 | +60,443 | 2.39% | 1,199,877,284 |
| 2016-04-13 | 2016-04-11 | 17.817 | 67,495,354 | +1,085,430 | 2.38% | 1,202,555,863 |
| 2016-04-12 | 2016-04-08 | 17.761 | 66,409,924 | +636,795 | 2.35% | 1,179,525,115 |
| 2016-04-11 | 2016-04-07 | 17.678 | 65,773,129 | +548,561 | 2.32% | 1,162,730,245 |
| 2016-04-08 | 2016-04-06 | 17.956 | 65,224,568 | -6,476 | 2.30% | 1,171,162,291 |
| 2016-04-07 | 2016-04-05 | 18.645 | 65,231,044 | +109,730 | 2.30% | 1,216,213,636 |
| 2016-04-06 | 2016-04-01 | 18.730 | 65,121,314 | +1,297,303 | 2.30% | 1,219,711,897 |
| 2016-04-05 | 2016-03-31 | 19.042 | 63,824,011 | -62,800 | 2.30% | 1,215,337,178 |
| 2016-04-01 | 2016-03-30 | 18.928 | 63,886,811 | -6,140 | 2.30% | 1,209,280,956 |
| 2016-03-31 | 2016-03-29 | 18.389 | 63,892,951 | +299,451 | 2.30% | 1,174,946,583 |
| 2016-03-30 | 2016-03-24 | 18.418 | 63,593,500 | +222,704 | 2.29% | 1,171,244,580 |
| 2016-03-29 | 2016-03-23 | 18.588 | 63,370,796 | +78,228 | 2.29% | 1,177,933,116 |
| 2016-03-24 | 2016-03-22 | 18.730 | 63,292,568 | +73,957 | 2.28% | 1,185,459,774 |
| 2016-03-23 | 2016-03-21 | 19.297 | 63,218,611 | +987 | 2.28% | 1,219,955,619 |
| 2016-03-22 | 2016-03-18 | 19.695 | 63,217,624 | -470,637 | 2.28% | 1,245,052,914 |
| 2016-03-21 | 2016-03-17 | 19.581 | 63,688,261 | -339,694 | 2.30% | 1,247,092,452 |
| 2016-03-18 | 2016-03-16 | 19.411 | 64,027,955 | -246,665 | 2.31% | 1,242,841,946 |
| 2016-03-17 | 2016-03-15 | 19.439 | 64,274,620 | +3,524 | 2.32% | 1,249,453,962 |
| 2016-03-16 | 2016-03-14 | 19.638 | 64,271,096 | +34,533 | 2.32% | 1,262,152,901 |
| 2016-03-15 | 2016-03-11 | 19.610 | 64,236,563 | -202,485 | 2.32% | 1,259,651,803 |
| 2016-03-14 | 2016-03-10 | 19.127 | 64,439,048 | -302,148 | 2.32% | 1,232,534,776 |
| 2016-03-11 | 2016-03-09 | 19.922 | 64,741,196 | -77,455 | 2.34% | 1,289,757,315 |
| 2016-03-10 | 2016-03-08 | 18.985 | 64,818,651 | +96,416 | 2.34% | 1,230,598,200 |
| 2016-03-09 | 2016-03-07 | 19.184 | 64,722,235 | +177,862 | 2.33% | 1,241,624,779 |
| 2016-03-08 | 2016-03-04 | 19.383 | 64,544,373 | -7,752 | 2.33% | 1,251,034,422 |
| 2016-03-07 | 2016-03-03 | 19.127 | 64,552,125 | +78,649 | 2.33% | 1,234,697,615 |
| 2016-03-04 | 2016-03-02 | 18.900 | 64,473,476 | +197,785 | 2.33% | 1,218,555,976 |
| 2016-03-03 | 2016-03-01 | 18.162 | 64,275,691 | +37,451 | 2.32% | 1,167,392,497 |
| 2016-03-02 | 2016-02-29 | 17.595 | 64,238,240 | +40,689 | 2.32% | 1,130,252,542 |
| 2016-03-01 | 2016-02-26 | 18.191 | 64,197,551 | +517,292 | 2.32% | 1,167,795,130 |
| 2016-02-29 | 2016-02-25 | 17.311 | 63,680,259 | +53,588 | 2.30% | 1,102,363,501 |
| 2016-02-26 | 2016-02-24 | 17.595 | 63,626,671 | -38,632 | 2.29% | 1,119,492,169 |
| 2016-02-25 | 2016-02-23 | 17.651 | 63,665,303 | +7,453 | 2.30% | 1,123,785,345 |
| 2016-02-24 | 2016-02-22 | 17.510 | 63,657,850 | +57,790 | 2.30% | 1,114,621,202 |
| 2016-02-23 | 2016-02-19 | 17.141 | 63,600,060 | +135,125 | 2.29% | 1,090,145,919 |
| 2016-02-22 | 2016-02-18 | 17.169 | 63,464,935 | +100,906 | 2.29% | 1,089,630,832 |
| 2016-02-19 | 2016-02-17 | 16.460 | 63,364,029 | +89,896 | 2.29% | 1,042,943,897 |
| 2016-02-18 | 2016-02-16 | 16.885 | 63,274,133 | -73,005 | 2.28% | 1,068,398,669 |
| 2016-02-17 | 2016-02-15 | 16.460 | 63,347,138 | -55,558 | 2.28% | 1,042,665,878 |
| 2016-02-16 | 2016-02-12 | 16.119 | 63,402,696 | -24,378 | 2.29% | 1,021,989,021 |
| 2016-02-15 | 2016-02-11 | 15.807 | 63,427,074 | +38,669 | 2.29% | 1,002,582,320 |
| 2016-02-12 | 2016-02-05 | 16.233 | 63,388,405 | -248,662 | 2.29% | 1,028,954,148 |
| 2016-02-11 | 2016-02-04 | 16.601 | 63,637,067 | +145,573 | 2.30% | 1,056,467,619 |
| 2016-02-05 | 2016-02-03 | 16.743 | 63,491,494 | +15,369 | 2.29% | 1,063,059,878 |
| 2016-02-04 | 2016-02-02 | 16.914 | 63,476,125 | +17,619 | 2.29% | 1,073,610,712 |
| 2016-02-03 | 2016-02-01 | 17.112 | 63,458,506 | +37,352 | 2.29% | 1,085,918,732 |
| 2016-02-02 | 2016-01-29 | 17.283 | 63,421,154 | +2,819 | 2.29% | 1,096,078,357 |
| 2016-02-01 | 2016-01-28 | 17.084 | 63,418,335 | -173,184 | 2.29% | 1,083,431,595 |
| 2016-01-29 | 2016-01-27 | 17.283 | 63,591,519 | -210,708 | 2.29% | 1,099,022,696 |
| 2016-01-28 | 2016-01-26 | 17.566 | 63,802,227 | +122,275 | 2.30% | 1,120,770,410 |
| 2016-01-27 | 2016-01-25 | 17.595 | 63,679,952 | +138,484 | 2.30% | 1,120,429,632 |
| 2016-01-26 | 2016-01-22 | 17.566 | 63,541,468 | +152,146 | 2.29% | 1,116,189,833 |
| 2016-01-25 | 2016-01-21 | 17.737 | 63,389,322 | -95,847 | 2.29% | 1,124,310,569 |
| 2016-01-22 | 2016-01-20 | 17.112 | 63,485,169 | +6,448 | 2.29% | 1,086,374,997 |
| 2016-01-21 | 2016-01-19 | 17.793 | 63,478,721 | -49,778 | 2.29% | 1,129,499,071 |
| 2016-01-20 | 2016-01-18 | 17.566 | 63,528,499 | -17,831 | 2.29% | 1,115,962,016 |
| 2016-01-19 | 2016-01-15 | 18.106 | 63,546,330 | -19,256 | 2.29% | 1,150,538,940 |
| 2016-01-18 | 2016-01-14 | 18.418 | 63,565,586 | -47,495 | 2.29% | 1,170,730,469 |
| 2016-01-15 | 2016-01-13 | 18.106 | 63,613,081 | +97,961 | 2.29% | 1,151,747,501 |
| 2016-01-14 | 2016-01-12 | 18.106 | 63,515,120 | -19,332 | 2.29% | 1,149,973,867 |
| 2016-01-13 | 2016-01-11 | 18.333 | 63,534,452 | -196,536 | 2.29% | 1,164,748,006 |
| 2016-01-12 | 2016-01-08 | 18.503 | 63,730,988 | +102,613 | 2.30% | 1,179,202,568 |
| 2016-01-11 | 2016-01-07 | 18.418 | 63,628,375 | -136,511 | 2.30% | 1,171,886,896 |
| 2016-01-08 | 2016-01-06 | 18.673 | 63,764,886 | +154,617 | 2.30% | 1,190,687,106 |
| 2016-01-07 | 2016-01-05 | 18.787 | 63,610,269 | +55,657 | 2.29% | 1,195,020,598 |
| 2016-01-06 | 2016-01-04 | 18.645 | 63,554,612 | +272,793 | 2.29% | 1,184,957,054 |
| 2016-01-05 | 2015-12-31 | 19.042 | 63,281,819 | -34,758 | 2.28% | 1,205,012,755 |
| 2016-01-04 | 2015-12-29 | 18.957 | 63,316,577 | -273,610 | 2.28% | 1,200,284,119 |
| 2015-12-30 | 2015-12-28 | 18.843 | 63,590,187 | +69,368 | 2.29% | 1,198,252,520 |
| 2015-12-29 | 2015-12-24 | 19.070 | 63,520,819 | +31,876 | 2.29% | 1,211,366,423 |
| 2015-12-28 | 2015-12-22 | 18.928 | 63,488,943 | -241,471 | 2.29% | 1,201,749,915 |
| 2015-12-23 | 2015-12-21 | 18.730 | 63,730,414 | -184,235 | 2.30% | 1,193,660,560 |
| 2015-12-22 | 2015-12-18 | 18.503 | 63,914,649 | -171,541 | 2.31% | 1,182,600,813 |
| 2015-12-21 | 2015-12-17 | 18.531 | 64,086,190 | +116,458 | 2.31% | 1,187,593,478 |
| 2015-12-18 | 2015-12-16 | 18.333 | 63,969,732 | -29,762 | 2.31% | 1,172,727,795 |
| 2015-12-17 | 2015-12-15 | 18.077 | 63,999,494 | +327,811 | 2.31% | 1,156,927,494 |
| 2015-12-16 | 2015-12-14 | 18.418 | 63,671,683 | +28,974 | 2.30% | 1,172,684,529 |
| 2015-12-15 | 2015-12-11 | 18.616 | 63,642,709 | -132,190 | 2.30% | 1,184,793,509 |
| 2015-12-14 | 2015-12-10 | 18.616 | 63,774,899 | -172,442 | 2.30% | 1,187,254,401 |
| 2015-12-11 | 2015-12-09 | 18.843 | 63,947,341 | -66,982 | 2.31% | 1,204,982,500 |
| 2015-12-10 | 2015-12-08 | 18.503 | 64,014,323 | -290,020 | 2.31% | 1,184,445,063 |
| 2015-12-09 | 2015-12-07 | 18.928 | 64,304,343 | -46,917 | 2.32% | 1,217,184,207 |
| 2015-12-08 | 2015-12-04 | 18.616 | 64,351,260 | +209,736 | 2.32% | 1,197,984,126 |
| 2015-12-07 | 2015-12-03 | 18.928 | 64,141,524 | +11,149 | 2.31% | 1,214,102,289 |
| 2015-12-04 | 2015-12-02 | 19.042 | 64,130,375 | +717,966 | 2.31% | 1,221,170,963 |
| 2015-12-03 | 2015-12-01 | 18.985 | 63,412,409 | -73,838 | 2.29% | 1,203,900,346 |
| 2015-12-02 | 2015-11-30 | 19.411 | 63,486,247 | +640,396 | 2.29% | 1,232,326,891 |
| 2015-12-01 | 2015-11-27 | 19.354 | 62,845,851 | -699,965 | 2.27% | 1,216,329,263 |
| 2015-11-30 | 2015-11-26 | 20.177 | 63,545,816 | +61,289 | 2.29% | 1,282,173,306 |
| 2015-11-27 | 2015-11-25 | 20.688 | 63,484,527 | +13,533 | 2.29% | 1,313,365,446 |
| 2015-11-26 | 2015-11-24 | 21.085 | 63,470,994 | +20,344 | 2.29% | 1,338,302,480 |
| 2015-11-25 | 2015-11-23 | 21.341 | 63,450,650 | +9,854 | 2.29% | 1,354,079,258 |
| 2015-11-24 | 2015-11-20 | 21.596 | 63,440,796 | -118,188 | 2.29% | 1,370,072,186 |
| 2015-11-23 | 2015-11-19 | 21.114 | 63,558,984 | -179,936 | 2.29% | 1,341,961,484 |
| 2015-11-20 | 2015-11-18 | 20.745 | 63,738,920 | -24,265 | 2.30% | 1,322,245,954 |
| 2015-11-19 | 2015-11-17 | 20.830 | 63,763,185 | -168,295 | 2.30% | 1,328,177,845 |
| 2015-11-18 | 2015-11-16 | 20.688 | 63,931,480 | -76,283 | 2.31% | 1,322,611,992 |
| 2015-11-17 | 2015-11-13 | 21.256 | 64,007,763 | +99,583 | 2.31% | 1,360,519,079 |
| 2015-11-16 | 2015-11-12 | 21.369 | 63,908,180 | -5,638 | 2.31% | 1,365,656,875 |
| 2015-11-13 | 2015-11-11 | 20.915 | 63,913,818 | -23,344 | 2.31% | 1,336,756,852 |
| 2015-11-12 | 2015-11-10 | 20.972 | 63,937,162 | +84,035 | 2.31% | 1,340,873,979 |
| 2015-11-11 | 2015-11-09 | 21.596 | 63,853,127 | +29,320 | 2.30% | 1,378,976,917 |
| 2015-11-10 | 2015-11-06 | 21.738 | 63,823,807 | -72,590 | 2.30% | 1,387,399,855 |
| 2015-11-09 | 2015-11-05 | 21.880 | 63,896,397 | -40,171 | 2.30% | 1,398,044,249 |
| 2015-11-06 | 2015-11-04 | 21.766 | 63,936,568 | +43,695 | 2.31% | 1,391,665,477 |
| 2015-11-05 | 2015-11-03 | 22.050 | 63,892,873 | +93,028 | 2.30% | 1,408,846,266 |
| 2015-11-04 | 2015-11-02 | 21.454 | 63,799,845 | +136,997 | 2.30% | 1,368,773,500 |
| 2015-11-03 | 2015-10-30 | 21.908 | 63,662,848 | +1,234 | 2.30% | 1,394,740,888 |
| 2015-11-02 | 2015-10-29 | 21.738 | 63,661,614 | -201,807 | 2.30% | 1,383,874,109 |
| 2015-10-30 | 2015-10-28 | 21.993 | 63,863,421 | -162,691 | 2.30% | 1,404,572,143 |
| 2015-10-29 | 2015-10-27 | 21.823 | 64,026,112 | -440,404 | 2.31% | 1,397,248,459 |
| 2015-10-28 | 2015-10-26 | 21.710 | 64,466,516 | -103,667 | 2.33% | 1,399,541,576 |
| 2015-10-27 | 2015-10-23 | 22.022 | 64,570,183 | -141,568 | 2.33% | 1,421,948,633 |
| 2015-10-26 | 2015-10-22 | 21.568 | 64,711,751 | -223,470 | 2.33% | 1,395,683,400 |
| 2015-10-23 | 2015-10-20 | 21.369 | 64,935,221 | +181,098 | 2.34% | 1,387,603,762 |
| 2015-10-22 | 2015-10-19 | 21.766 | 64,754,123 | -47,219 | 2.34% | 1,409,460,662 |
| 2015-10-20 | 2015-10-16 | 21.766 | 64,801,342 | +76,767 | 2.34% | 1,410,488,447 |
| 2015-10-19 | 2015-10-15 | 21.738 | 64,724,575 | -38,056 | 2.33% | 1,406,980,720 |
| 2015-10-16 | 2015-10-14 | 20.943 | 64,762,631 | +111,859 | 2.34% | 1,356,347,637 |
| 2015-10-15 | 2015-10-13 | 21.256 | 64,650,772 | +2,917 | 2.33% | 1,374,186,578 |
| 2015-10-14 | 2015-10-12 | 21.142 | 64,647,855 | -83,778 | 2.33% | 1,366,786,126 |
| 2015-10-13 | 2015-10-09 | 20.858 | 64,731,633 | +158,570 | 2.33% | 1,350,187,465 |
| 2015-10-12 | 2015-10-08 | 21.114 | 64,573,063 | +74,000 | 2.33% | 1,363,372,383 |
| 2015-10-09 | 2015-10-07 | 21.284 | 64,499,063 | -533,944 | 2.33% | 1,372,792,312 |
| 2015-10-08 | 2015-10-06 | 21.312 | 65,033,007 | -1,339,411 | 2.35% | 1,386,002,271 |
| 2015-10-07 | 2015-10-05 | 21.397 | 66,372,418 | -842,370 | 2.39% | 1,420,198,844 |
| 2015-10-06 | 2015-10-02 | 21.029 | 67,214,788 | -170,181 | 2.42% | 1,413,426,438 |
| 2015-10-05 | 2015-09-30 | 20.603 | 67,384,969 | +289,523 | 2.43% | 1,388,320,776 |
| 2015-10-02 | 2015-09-29 | 20.404 | 67,095,446 | +385,656 | 2.42% | 1,369,027,285 |
| 2015-09-30 | 2015-09-25 | 20.716 | 66,709,790 | +70,194 | 2.41% | 1,381,982,689 |
| 2015-09-29 | 2015-09-24 | 20.631 | 66,639,596 | +156,372 | 2.40% | 1,374,855,121 |
| 2015-09-25 | 2015-09-23 | 20.830 | 66,483,224 | +131,790 | 2.40% | 1,384,835,860 |
| 2015-09-24 | 2015-09-22 | 21.029 | 66,351,434 | +23,567 | 2.39% | 1,395,271,395 |
| 2015-09-23 | 2015-09-21 | 20.631 | 66,327,867 | -40,623 | 2.39% | 1,368,423,777 |
| 2015-09-22 | 2015-09-18 | 20.830 | 66,368,490 | +240,790 | 2.39% | 1,382,445,968 |
| 2015-09-21 | 2015-09-17 | 20.830 | 66,127,700 | +225,292 | 2.39% | 1,377,430,347 |
| 2015-09-18 | 2015-09-16 | 20.489 | 65,902,408 | +35,607 | 2.38% | 1,350,294,972 |
| 2015-09-17 | 2015-09-15 | 20.035 | 65,866,801 | +215,992 | 2.38% | 1,319,658,142 |
| 2015-09-16 | 2015-09-14 | 20.007 | 65,650,809 | +1,037,416 | 2.37% | 1,313,467,613 |
| 2015-09-15 | 2015-09-11 | 20.064 | 64,613,393 | +333,607 | 2.33% | 1,296,379,428 |
| 2015-09-14 | 2015-09-10 | 19.893 | 64,279,786 | +268,791 | 2.32% | 1,278,741,057 |
| 2015-09-11 | 2015-09-09 | 20.007 | 64,010,995 | -432,259 | 2.31% | 1,280,660,057 |
| 2015-09-10 | 2015-09-08 | 20.383 | 64,443,254 | +449,931 | 2.32% | 1,313,529,317 |
| 2015-09-09 | 2015-09-07 | 19.631 | 63,993,323 | +1,439,837 | 2.31% | 1,256,254,495 |
| 2015-09-08 | 2015-09-04 | 19.804 | 62,553,486 | +292,169 | 2.30% | 1,238,840,174 |
| 2015-09-07 | 2015-09-02 | 19.862 | 62,261,317 | -108,642 | 2.29% | 1,236,654,072 |
| 2015-09-04 | 2015-09-01 | 19.949 | 62,369,959 | -150,466 | 2.29% | 1,244,221,613 |
| 2015-09-02 | 2015-08-31 | 20.238 | 62,520,425 | +4,621 | 2.30% | 1,265,298,967 |
| 2015-09-01 | 2015-08-28 | 20.701 | 62,515,804 | +57,483 | 2.30% | 1,294,124,428 |
| 2015-08-31 | 2015-08-27 | 20.961 | 62,458,321 | +176,532 | 2.30% | 1,309,186,456 |
| 2015-08-28 | 2015-08-26 | 20.267 | 62,281,789 | +125,901 | 2.29% | 1,262,270,082 |
| 2015-08-27 | 2015-08-25 | 19.949 | 62,155,888 | +655,912 | 2.28% | 1,239,951,100 |
| 2015-08-26 | 2015-08-24 | 20.701 | 61,499,976 | +695,829 | 2.26% | 1,273,096,020 |
| 2015-08-25 | 2015-08-21 | 21.366 | 60,804,147 | -181,686 | 2.23% | 1,299,124,672 |
| 2015-08-24 | 2015-08-20 | 21.510 | 60,985,833 | +933,288 | 2.24% | 1,311,822,537 |
| 2015-08-21 | 2015-08-19 | 22.233 | 60,052,545 | +204,070 | 2.21% | 1,335,152,733 |
| 2015-08-20 | 2015-08-18 | 24.083 | 59,848,475 | +224,822 | 2.20% | 1,441,356,072 |
| 2015-08-19 | 2015-08-17 | 24.517 | 59,623,653 | -275,862 | 2.19% | 1,461,798,880 |
| 2015-08-18 | 2015-08-14 | 24.546 | 59,899,515 | +181,934 | 2.20% | 1,470,294,011 |
| 2015-08-17 | 2015-08-13 | 25.009 | 59,717,581 | -16,035 | 2.19% | 1,493,452,818 |
| 2015-08-14 | 2015-08-12 | 26.107 | 59,733,616 | +173,436 | 2.20% | 1,559,479,780 |
| 2015-08-13 | 2015-08-11 | 26.454 | 59,560,180 | +159,797 | 2.19% | 1,575,615,656 |
| 2015-08-12 | 2015-08-10 | 27.004 | 59,400,383 | +8,651 | 2.18% | 1,604,018,280 |
| 2015-08-11 | 2015-08-07 | 27.119 | 59,391,732 | +1,193,386 | 2.18% | 1,610,653,130 |
| 2015-08-10 | 2015-08-06 | 26.599 | 58,198,346 | +261,508 | 2.14% | 1,548,002,513 |
| 2015-08-07 | 2015-08-05 | 26.454 | 57,936,838 | +35,087 | 2.13% | 1,532,671,477 |
| 2015-08-06 | 2015-08-04 | 26.685 | 57,901,751 | +2,156,222 | 2.13% | 1,545,135,570 |
| 2015-08-05 | 2015-08-03 | 26.396 | 55,745,529 | +817,095 | 2.05% | 1,471,478,804 |
| 2015-08-04 | 2015-07-31 | 26.512 | 54,928,434 | -31,821 | 2.02% | 1,456,262,765 |
| 2015-08-03 | 2015-07-30 | 27.032 | 54,960,255 | -2,638,733 | 2.02% | 1,485,708,274 |
| 2015-07-31 | 2015-07-29 | 27.177 | 57,598,988 | +103,206 | 2.12% | 1,565,366,007 |
| 2015-07-30 | 2015-07-28 | 27.350 | 57,495,782 | -82,558 | 2.11% | 1,572,534,975 |
| 2015-07-29 | 2015-07-27 | 27.466 | 57,578,340 | +161,254 | 2.12% | 1,581,451,717 |
| 2015-07-28 | 2015-07-24 | 28.044 | 57,417,086 | +692 | 2.11% | 1,610,223,179 |
| 2015-07-27 | 2015-07-23 | 28.073 | 57,416,394 | +13,973 | 2.11% | 1,611,863,776 |
| 2015-07-24 | 2015-07-22 | 27.640 | 57,402,421 | +36,664 | 2.11% | 1,586,577,510 |
| 2015-07-23 | 2015-07-21 | 28.449 | 57,365,757 | +24,903 | 2.11% | 1,632,003,250 |
| 2015-07-22 | 2015-07-20 | 28.276 | 57,340,854 | +13,144 | 2.11% | 1,621,347,863 |
| 2015-07-21 | 2015-07-17 | 28.131 | 57,327,710 | +271,648 | 2.11% | 1,612,689,009 |
| 2015-07-20 | 2015-07-16 | 27.726 | 57,056,062 | -127,124 | 2.10% | 1,581,953,059 |
| 2015-07-17 | 2015-07-15 | 27.322 | 57,183,186 | +108,219 | 2.10% | 1,562,332,076 |
| 2015-07-16 | 2015-07-14 | 27.640 | 57,074,967 | -29,488 | 2.10% | 1,577,526,826 |
| 2015-07-15 | 2015-07-13 | 27.437 | 57,104,455 | -33,246 | 2.10% | 1,566,784,965 |
| 2015-07-14 | 2015-07-10 | 27.090 | 57,137,701 | -23,966 | 2.10% | 1,547,873,784 |
| 2015-07-13 | 2015-07-09 | 27.206 | 57,161,667 | -17,223 | 2.10% | 1,555,133,586 |
| 2015-07-10 | 2015-07-08 | 26.396 | 57,178,890 | -1,279,311 | 2.10% | 1,509,314,310 |
| 2015-07-09 | 2015-07-07 | 28.276 | 58,458,201 | -443,115 | 2.15% | 1,652,941,536 |
| 2015-07-08 | 2015-07-06 | 27.900 | 58,901,316 | -162,927 | 2.16% | 1,643,332,723 |
| 2015-07-07 | 2015-07-03 | 28.160 | 59,064,243 | +2,075 | 2.17% | 1,663,247,162 |
| 2015-07-06 | 2015-07-02 | 28.305 | 59,062,168 | -64,956 | 2.17% | 1,671,726,660 |
| 2015-07-03 | 2015-06-30 | 27.553 | 59,127,124 | -4,713 | 2.17% | 1,629,119,146 |
| 2015-07-02 | 2015-06-29 | 27.842 | 59,131,837 | -456,864 | 2.17% | 1,646,345,004 |
| 2015-06-30 | 2015-06-26 | 28.160 | 59,588,701 | -1,199,209 | 2.19% | 1,678,015,882 |
| 2015-06-29 | 2015-06-25 | 28.796 | 60,787,910 | -133,660 | 2.23% | 1,750,450,129 |
| 2015-06-26 | 2015-06-24 | 28.912 | 60,921,570 | -2,767 | 2.24% | 1,761,344,384 |
| 2015-06-25 | 2015-06-23 | 28.883 | 60,924,337 | +16,602 | 2.24% | 1,759,662,958 |
| 2015-06-24 | 2015-06-22 | 28.420 | 60,907,735 | -57,278 | 2.24% | 1,731,008,336 |
| 2015-06-23 | 2015-06-19 | 27.871 | 60,965,013 | +112,066 | 2.24% | 1,699,146,779 |
| 2015-06-22 | 2015-06-18 | 27.668 | 60,852,947 | +14,797 | 2.24% | 1,683,707,882 |
| 2015-06-19 | 2015-06-17 | 27.437 | 60,838,150 | -40,814 | 2.24% | 1,669,227,011 |
| 2015-06-18 | 2015-06-16 | 26.830 | 60,878,964 | +324,436 | 2.24% | 1,633,384,468 |
| 2015-06-17 | 2015-06-15 | 27.206 | 60,554,528 | +257,336 | 2.23% | 1,647,439,363 |
| 2015-06-16 | 2015-06-12 | 26.714 | 60,297,192 | -4,094,685 | 2.22% | 1,610,802,337 |
| 2015-06-15 | 2015-06-11 | 26.830 | 64,391,877 | -353,919 | 2.37% | 1,727,636,031 |
| 2015-06-12 | 2015-06-10 | 26.917 | 64,745,796 | -133,578 | 2.38% | 1,742,747,416 |
| 2015-06-11 | 2015-06-09 | 27.350 | 64,879,374 | +175,776 | 2.38% | 1,774,479,470 |
| 2015-06-10 | 2015-06-08 | 27.553 | 64,703,598 | -144,578 | 2.38% | 1,782,766,743 |
| 2015-06-09 | 2015-06-05 | 28.276 | 64,848,176 | -366,394 | 2.38% | 1,833,622,003 |
| 2015-06-08 | 2015-06-04 | 27.871 | 65,214,570 | -558,253 | 2.40% | 1,817,585,548 |
| 2015-06-05 | 2015-06-03 | 28.333 | 65,772,823 | -338,442 | 2.42% | 1,863,570,170 |
| 2015-06-04 | 2015-06-02 | 28.218 | 66,111,265 | +29,746 | 2.43% | 1,865,513,846 |
| 2015-06-03 | 2015-06-01 | 28.305 | 66,081,519 | -105,023 | 2.43% | 1,870,406,061 |
| 2015-06-02 | 2015-05-29 | 28.709 | 66,186,542 | -128,448 | 2.43% | 1,900,168,577 |
| 2015-06-01 | 2015-05-28 | 29.345 | 66,314,990 | +177,434 | 2.44% | 1,946,036,325 |
| 2015-05-29 | 2015-05-27 | 29.779 | 66,137,556 | -76,785 | 2.43% | 1,969,511,672 |
| 2015-05-28 | 2015-05-26 | 29.707 | 66,214,341 | +168,098 | 2.43% | 1,967,012,336 |
| 2015-05-27 | 2015-05-22 | 29.345 | 66,046,243 | +113,449 | 2.43% | 1,938,149,851 |
| 2015-05-26 | 2015-05-21 | 28.825 | 65,932,794 | +69,868 | 2.42% | 1,900,508,561 |
| 2015-05-22 | 2015-05-20 | 28.680 | 65,862,926 | +51,052 | 2.42% | 1,888,973,584 |
| 2015-05-21 | 2015-05-19 | 28.623 | 65,811,874 | +97,539 | 2.42% | 1,883,703,931 |
| 2015-05-20 | 2015-05-18 | 28.651 | 65,714,335 | -259,126 | 2.41% | 1,882,812,027 |
| 2015-05-19 | 2015-05-15 | 28.854 | 65,973,461 | +117,794 | 2.42% | 1,903,588,188 |
| 2015-05-18 | 2015-05-14 | 28.651 | 65,855,667 | +28,362 | 2.42% | 1,886,861,396 |
| 2015-05-15 | 2015-05-13 | 28.044 | 65,827,305 | +81,102 | 2.42% | 1,846,082,058 |
| 2015-05-14 | 2015-05-12 | 28.073 | 65,746,203 | -145,224 | 2.42% | 1,845,708,440 |
| 2015-05-13 | 2015-05-11 | 27.842 | 65,891,427 | -589,759 | 2.42% | 1,834,545,097 |
| 2015-05-12 | 2015-05-08 | 28.276 | 66,481,186 | -228,669 | 2.44% | 1,879,796,364 |
| 2015-05-11 | 2015-05-07 | 27.322 | 66,709,855 | +7,881 | 2.45% | 1,822,615,239 |
| 2015-05-08 | 2015-05-06 | 27.495 | 66,701,974 | -49,280 | 2.45% | 1,833,970,711 |
| 2015-05-07 | 2015-05-05 | 27.871 | 66,751,254 | -29,745 | 2.45% | 1,860,414,238 |
| 2015-05-06 | 2015-05-04 | 28.305 | 66,780,999 | +2,223 | 2.45% | 1,890,204,511 |
| 2015-05-05 | 2015-04-30 | 28.883 | 66,778,776 | -15,911 | 2.45% | 1,928,755,310 |
| 2015-05-04 | 2015-04-29 | 28.825 | 66,794,687 | -100,997 | 2.45% | 1,925,352,571 |
| 2015-04-30 | 2015-04-28 | 28.912 | 66,895,684 | -80,726 | 2.46% | 1,934,066,002 |
| 2015-04-29 | 2015-04-27 | 29.562 | 66,976,410 | -43,581 | 2.46% | 1,979,968,923 |
| 2015-04-28 | 2015-04-24 | 29.201 | 67,019,991 | +566,142 | 2.46% | 1,957,036,524 |
| 2015-04-27 | 2015-04-23 | 28.912 | 66,453,849 | -435,644 | 2.44% | 1,921,291,813 |
| 2015-04-24 | 2015-04-22 | 28.883 | 66,889,493 | -112,066 | 2.46% | 1,931,953,122 |
| 2015-04-23 | 2015-04-21 | 28.218 | 67,001,559 | -39,499 | 2.46% | 1,890,635,976 |
| 2015-04-22 | 2015-04-20 | 27.986 | 67,041,058 | -130,052 | 2.46% | 1,876,244,399 |
| 2015-04-21 | 2015-04-17 | 28.305 | 67,171,110 | -1,693 | 2.47% | 1,901,246,418 |
| 2015-04-20 | 2015-04-16 | 27.929 | 67,172,803 | -414,283 | 2.47% | 1,876,047,324 |
| 2015-04-17 | 2015-04-15 | 28.333 | 67,587,086 | -218,527 | 2.48% | 1,914,974,477 |
| 2015-04-16 | 2015-04-14 | 28.044 | 67,805,613 | -471,803 | 2.49% | 1,901,562,362 |
| 2015-04-15 | 2015-04-13 | 28.189 | 68,277,416 | -37,259 | 2.51% | 1,924,663,828 |
| 2015-04-14 | 2015-04-10 | 27.958 | 68,314,675 | +329,349 | 2.51% | 1,909,913,386 |
| 2015-04-13 | 2015-04-09 | 27.784 | 67,985,326 | -79,691 | 2.50% | 1,888,912,167 |
| 2015-04-10 | 2015-04-08 | 27.235 | 68,065,017 | -1,308,926 | 2.50% | 1,853,736,717 |
| 2015-04-09 | 2015-04-02 | 27.211 | 69,373,943 | +90,013 | 2.55% | 1,887,749,785 |
| 2015-04-08 | 2015-04-01 | 27.182 | 69,283,930 | +787,034 | 2.55% | 1,883,268,847 |
| 2015-04-02 | 2015-03-31 | 26.302 | 68,496,896 | +23,327 | 2.55% | 1,801,620,889 |
| 2015-04-01 | 2015-03-30 | 26.068 | 68,473,569 | -577,715 | 2.55% | 1,784,944,841 |
| 2015-03-31 | 2015-03-27 | 26.009 | 69,051,284 | -53,324 | 2.57% | 1,795,955,008 |
| 2015-03-30 | 2015-03-26 | 25.804 | 69,104,608 | -227,812 | 2.58% | 1,783,157,703 |
| 2015-03-27 | 2015-03-25 | 25.921 | 69,332,420 | +237,224 | 2.58% | 1,797,168,088 |
| 2015-03-26 | 2015-03-24 | 26.038 | 69,095,196 | +229,874 | 2.58% | 1,799,123,155 |
| 2015-03-25 | 2015-03-23 | 25.774 | 68,865,322 | +362,627 | 2.57% | 1,774,963,929 |
| 2015-03-24 | 2015-03-20 | 25.804 | 68,502,695 | +708,137 | 2.55% | 1,767,626,093 |
| 2015-03-23 | 2015-03-19 | 25.041 | 67,794,558 | -61,041 | 2.53% | 1,697,668,062 |
| 2015-03-20 | 2015-03-18 | 24.836 | 67,855,599 | -28,374 | 2.53% | 1,685,268,771 |
| 2015-03-19 | 2015-03-17 | 24.983 | 67,883,973 | -33,422 | 2.53% | 1,695,926,088 |
| 2015-03-18 | 2015-03-16 | 24.455 | 67,917,395 | +5,498 | 2.53% | 1,660,913,996 |
| 2015-03-17 | 2015-03-13 | 24.338 | 67,911,897 | -167,108 | 2.53% | 1,652,814,173 |
| 2015-03-16 | 2015-03-12 | 24.162 | 68,079,005 | -27,010 | 2.54% | 1,644,903,730 |
| 2015-03-13 | 2015-03-11 | 24.015 | 68,106,015 | -108,155 | 2.54% | 1,635,571,166 |
| 2015-03-12 | 2015-03-10 | 23.956 | 68,214,170 | -137,165 | 2.54% | 1,634,168,105 |
| 2015-03-11 | 2015-03-09 | 24.015 | 68,351,335 | +382,610 | 2.55% | 1,641,462,544 |
| 2015-03-10 | 2015-03-06 | 24.426 | 67,968,725 | +112,903 | 2.53% | 1,660,176,258 |
| 2015-03-09 | 2015-03-05 | 24.543 | 67,855,822 | -213,707 | 2.53% | 1,665,377,328 |
| 2015-03-06 | 2015-03-04 | 25.012 | 68,069,529 | -46,475 | 2.54% | 1,702,557,746 |
| 2015-03-05 | 2015-03-03 | 25.247 | 68,116,004 | +149,373 | 2.54% | 1,719,698,799 |
| 2015-03-04 | 2015-03-02 | 25.423 | 67,966,631 | -40,028 | 2.53% | 1,727,885,319 |
| 2015-03-03 | 2015-02-27 | 25.511 | 68,006,659 | -118,463 | 2.53% | 1,734,885,296 |
| 2015-03-02 | 2015-02-26 | 25.393 | 68,125,122 | +122,466 | 2.54% | 1,729,916,971 |
| 2015-02-27 | 2015-02-25 | 25.159 | 68,002,656 | -17,961 | 2.53% | 1,710,855,134 |
| 2015-02-26 | 2015-02-24 | 25.041 | 68,020,617 | -14,936 | 2.54% | 1,703,328,887 |
| 2015-02-25 | 2015-02-23 | 24.983 | 68,035,553 | +28,729 | 2.54% | 1,699,712,968 |
| 2015-02-24 | 2015-02-18 | 25.188 | 68,006,824 | -36,375 | 2.53% | 1,712,954,121 |
| 2015-02-23 | 2015-02-16 | 25.041 | 68,043,199 | +486,851 | 2.54% | 1,703,894,371 |
| 2015-02-17 | 2015-02-13 | 25.217 | 67,556,348 | +330,079 | 2.52% | 1,703,588,460 |
| 2015-02-16 | 2015-02-12 | 25.071 | 67,226,269 | +2,182 | 2.51% | 1,685,408,569 |
| 2015-02-13 | 2015-02-11 | 25.569 | 67,224,087 | +541,408 | 2.51% | 1,718,863,825 |
| 2015-02-12 | 2015-02-10 | 25.100 | 66,682,679 | +720,268 | 2.49% | 1,673,735,695 |
| 2015-02-11 | 2015-02-09 | 25.071 | 65,962,411 | +573,049 | 2.46% | 1,653,722,785 |
| 2015-02-10 | 2015-02-06 | 25.452 | 65,389,362 | +768,548 | 2.44% | 1,664,281,935 |
| 2015-02-09 | 2015-02-05 | 25.569 | 64,620,814 | +244,509 | 2.41% | 1,652,300,306 |
| 2015-02-06 | 2015-02-04 | 25.481 | 64,376,305 | +147,034 | 2.40% | 1,640,385,404 |
| 2015-02-05 | 2015-02-03 | 25.393 | 64,229,271 | +442,460 | 2.39% | 1,630,988,726 |
| 2015-02-04 | 2015-02-02 | 26.361 | 63,786,811 | +54,054 | 2.38% | 1,681,475,935 |
| 2015-02-03 | 2015-01-30 | 26.537 | 63,732,757 | -77,074 | 2.38% | 1,691,263,823 |
| 2015-02-02 | 2015-01-29 | 26.390 | 63,809,831 | +129,116 | 2.38% | 1,683,953,822 |
| 2015-01-30 | 2015-01-28 | 26.332 | 63,680,715 | +707,235 | 2.37% | 1,676,811,878 |
| 2015-01-29 | 2015-01-27 | 26.273 | 62,973,480 | -113,987 | 2.35% | 1,654,496,213 |
| 2015-01-28 | 2015-01-26 | 26.566 | 63,087,467 | -139,000 | 2.35% | 1,675,989,766 |
| 2015-01-27 | 2015-01-23 | 26.801 | 63,226,467 | +180,829 | 2.36% | 1,694,514,091 |
| 2015-01-26 | 2015-01-22 | 25.305 | 63,045,638 | -604,336 | 2.35% | 1,595,386,504 |
| 2015-01-23 | 2015-01-21 | 25.217 | 63,649,974 | -508,141 | 2.37% | 1,605,080,268 |
| 2015-01-22 | 2015-01-20 | 24.865 | 64,158,115 | +302,094 | 2.39% | 1,595,318,943 |
| 2015-01-21 | 2015-01-19 | 24.807 | 63,856,021 | +55,588 | 2.38% | 1,584,062,418 |
| 2015-01-20 | 2015-01-16 | 25.511 | 63,800,433 | -378,159 | 2.38% | 1,627,582,280 |
| 2015-01-19 | 2015-01-15 | 25.892 | 64,178,592 | +186,138 | 2.39% | 1,661,693,659 |
| 2015-01-16 | 2015-01-14 | 26.009 | 63,992,454 | -322,143 | 2.38% | 1,664,379,887 |
| 2015-01-15 | 2015-01-13 | 25.716 | 64,314,597 | -153,102 | 2.40% | 1,653,899,897 |
| 2015-01-14 | 2015-01-12 | 25.628 | 64,467,699 | +457,176 | 2.40% | 1,652,165,984 |
| 2015-01-13 | 2015-01-09 | 25.921 | 64,010,523 | -173,983 | 2.39% | 1,659,219,009 |
| 2015-01-12 | 2015-01-08 | 25.188 | 64,184,506 | +987,195 | 2.39% | 1,616,677,674 |
| 2015-01-09 | 2015-01-07 | 24.865 | 63,197,311 | +354,357 | 2.36% | 1,571,428,141 |
| 2015-01-08 | 2015-01-06 | 23.956 | 62,842,954 | +348,797 | 2.34% | 1,505,492,936 |
| 2015-01-07 | 2015-01-05 | 23.927 | 62,494,157 | +17,687 | 2.33% | 1,495,304,523 |
| 2015-01-06 | 2015-01-02 | 24.748 | 62,476,470 | +109,336 | 2.33% | 1,546,176,272 |
| 2015-01-05 | 2014-12-31 | 24.777 | 62,367,134 | +121,204 | 2.32% | 1,545,299,166 |
| 2015-01-02 | 2014-12-29 | 24.484 | 62,245,930 | -90,783 | 2.32% | 1,524,044,014 |
| 2014-12-30 | 2014-12-24 | 24.455 | 62,336,713 | -326,653 | 2.32% | 1,524,438,902 |
| 2014-12-29 | 2014-12-22 | 24.689 | 62,663,366 | -10,913 | 2.34% | 1,547,126,714 |
| 2014-12-23 | 2014-12-19 | 24.367 | 62,674,279 | -431,337 | 2.34% | 1,527,180,762 |
| 2014-12-22 | 2014-12-18 | 24.631 | 63,105,616 | -75,715 | 2.35% | 1,554,344,821 |
| 2014-12-19 | 2014-12-17 | 24.689 | 63,181,331 | -399,028 | 2.35% | 1,559,915,007 |
| 2014-12-18 | 2014-12-16 | 25.188 | 63,580,359 | +403,173 | 2.37% | 1,601,460,435 |
| 2014-12-17 | 2014-12-15 | 25.305 | 63,177,186 | +1,953,148 | 2.35% | 1,598,715,361 |
| 2014-12-16 | 2014-12-12 | 25.452 | 61,224,038 | +398,980 | 2.28% | 1,558,266,625 |
| 2014-12-15 | 2014-12-11 | 25.774 | 60,825,058 | -145,281 | 2.27% | 1,567,730,765 |
| 2014-12-12 | 2014-12-10 | 25.276 | 60,970,339 | +66,843 | 2.27% | 1,541,082,716 |
| 2014-12-11 | 2014-12-09 | 25.716 | 60,903,496 | -2,338,823 | 2.27% | 1,566,180,781 |
| 2014-12-10 | 2014-12-08 | 25.276 | 63,242,319 | -296,702 | 2.36% | 1,598,509,149 |
| 2014-12-09 | 2014-12-05 | 25.071 | 63,539,021 | -355,091 | 2.37% | 1,592,966,739 |
| 2014-12-08 | 2014-12-04 | 25.921 | 63,894,112 | -514,806 | 2.38% | 1,656,201,516 |
| 2014-12-05 | 2014-12-03 | 25.511 | 64,408,918 | +3,361,506 | 2.40% | 1,643,105,049 |
| 2014-12-04 | 2014-12-02 | 25.511 | 61,047,412 | +23,873 | 2.28% | 1,557,351,280 |
| 2014-12-03 | 2014-12-01 | 25.892 | 61,023,539 | -2,808,277 | 2.27% | 1,580,003,934 |
| 2014-12-02 | 2014-11-28 | 25.041 | 63,831,816 | +1,095,868 | 2.38% | 1,598,435,605 |
| 2014-12-01 | 2014-11-27 | 23.839 | 62,735,948 | +185,402 | 2.34% | 1,495,571,170 |
| 2014-11-28 | 2014-11-26 | 23.546 | 62,550,546 | +454,079 | 2.33% | 1,472,810,000 |
| 2014-11-27 | 2014-11-25 | 23.282 | 62,096,467 | -142,028 | 2.31% | 1,445,730,915 |
| 2014-11-26 | 2014-11-24 | 23.165 | 62,238,495 | +390,246 | 2.32% | 1,441,737,676 |
| 2014-11-25 | 2014-11-21 | 22.549 | 61,848,249 | -172,564 | 2.31% | 1,394,613,364 |
| 2014-11-24 | 2014-11-20 | 22.256 | 62,020,813 | -483,598 | 2.31% | 1,380,318,488 |
| 2014-11-21 | 2014-11-19 | 22.432 | 62,504,411 | -296,108 | 2.33% | 1,402,078,005 |
| 2014-11-20 | 2014-11-18 | 22.490 | 62,800,519 | +14,235,086 | 2.34% | 1,412,403,129 |
| 2014-11-19 | 2014-11-17 | 22.842 | 48,565,433 | +580,443 | 1.81% | 1,109,340,317 |
| 2014-11-18 | 2014-11-14 | 22.989 | 47,984,990 | +436,126 | 1.79% | 1,103,116,918 |
| 2014-11-17 | 2014-11-13 | 23.047 | 47,548,864 | -1,058,629 | 1.77% | 1,095,879,406 |
| 2014-11-14 | 2014-11-12 | 22.402 | 48,607,493 | +163,266 | 1.81% | 1,088,921,706 |
| 2014-11-13 | 2014-11-11 | 22.226 | 48,444,227 | -543,611 | 1.81% | 1,076,741,148 |
| 2014-11-12 | 2014-11-10 | 21.669 | 48,987,838 | -248,274 | 1.83% | 1,061,531,254 |
| 2014-11-11 | 2014-11-07 | 21.640 | 49,236,112 | -145,963 | 1.84% | 1,065,467,451 |
| 2014-11-10 | 2014-11-06 | 21.640 | 49,382,075 | -229,176 | 1.84% | 1,068,626,084 |
| 2014-11-07 | 2014-11-05 | 21.552 | 49,611,251 | -259,006 | 1.85% | 1,069,221,275 |
| 2014-11-06 | 2014-11-04 | 21.523 | 49,870,257 | +142,553 | 1.86% | 1,073,341,052 |
| 2014-11-05 | 2014-11-03 | 21.405 | 49,727,704 | +625,438 | 1.85% | 1,064,440,381 |
| 2014-11-04 | 2014-10-31 | 21.317 | 49,102,266 | +233,269 | 1.83% | 1,046,733,249 |
| 2014-11-03 | 2014-10-30 | 21.083 | 48,868,997 | +62,750 | 1.82% | 1,030,296,893 |
| 2014-10-31 | 2014-10-29 | 21.141 | 48,806,247 | +23,873 | 1.82% | 1,031,836,181 |
| 2014-10-30 | 2014-10-28 | 21.024 | 48,782,374 | +231,904 | 1.82% | 1,025,609,798 |
| 2014-10-29 | 2014-10-27 | 20.702 | 48,550,470 | -41,606 | 1.81% | 1,005,074,405 |
| 2014-10-28 | 2014-10-24 | 20.584 | 48,592,076 | -248,274 | 1.81% | 1,000,236,365 |
| 2014-10-27 | 2014-10-23 | 20.760 | 48,840,350 | +426,384 | 1.82% | 1,013,939,633 |
| 2014-10-24 | 2014-10-22 | 20.819 | 48,413,966 | +113,223 | 1.80% | 1,007,927,011 |
| 2014-10-23 | 2014-10-21 | 20.203 | 48,300,743 | +544,294 | 1.80% | 975,827,623 |
| 2014-10-22 | 2014-10-20 | 20.232 | 47,756,449 | +221,673 | 1.78% | 966,231,500 |
| 2014-10-21 | 2014-10-17 | 20.086 | 47,534,776 | -1,404,907 | 1.77% | 954,777,327 |
| 2014-10-20 | 2014-10-16 | 20.350 | 48,939,683 | +739,367 | 1.82% | 995,911,383 |
| 2014-10-17 | 2014-10-15 | 20.496 | 48,200,316 | +179,354 | 1.80% | 987,932,188 |
| 2014-10-16 | 2014-10-14 | 20.379 | 48,020,962 | -75,200 | 1.79% | 978,623,712 |
| 2014-10-15 | 2014-10-13 | 20.790 | 48,096,162 | -1,649,589 | 1.79% | 999,900,374 |
| 2014-10-14 | 2014-10-10 | 21.083 | 49,745,751 | -19,098 | 1.85% | 1,048,781,351 |
| 2014-10-13 | 2014-10-09 | 21.405 | 49,764,849 | +20,462 | 1.85% | 1,065,235,484 |
| 2014-10-10 | 2014-10-08 | 21.317 | 49,744,387 | -39,560 | 1.85% | 1,060,421,607 |
| 2014-10-09 | 2014-10-07 | 21.464 | 49,783,947 | -76,392 | 1.86% | 1,068,563,858 |
| 2014-10-08 | 2014-10-06 | 21.200 | 49,860,339 | +25,236 | 1.86% | 1,057,045,297 |
| 2014-10-07 | 2014-10-03 | 21.083 | 49,835,103 | -68,596 | 1.86% | 1,050,665,144 |
| 2014-10-06 | 2014-09-30 | 20.966 | 49,903,699 | -766,648 | 1.86% | 1,046,258,149 |
| 2014-10-03 | 2014-09-29 | 21.083 | 50,670,347 | +30,011 | 1.89% | 1,068,274,454 |
| 2014-09-30 | 2014-09-26 | 21.259 | 50,640,336 | +102,311 | 1.89% | 1,076,551,125 |
| 2014-09-29 | 2014-09-25 | 21.288 | 50,538,025 | +78,438 | 1.88% | 1,075,858,018 |
| 2014-09-26 | 2014-09-24 | 21.259 | 50,459,587 | -431,751 | 1.88% | 1,072,708,624 |
| 2014-09-25 | 2014-09-23 | 21.259 | 50,891,338 | +75,710 | 1.90% | 1,081,887,118 |
| 2014-09-24 | 2014-09-22 | 21.464 | 50,815,628 | +1,100,863 | 1.89% | 1,090,707,884 |
| 2014-09-23 | 2014-09-19 | 21.640 | 49,714,765 | +343,764 | 1.85% | 1,075,825,482 |
| 2014-09-22 | 2014-09-18 | 21.728 | 49,371,001 | +36,706 | 1.84% | 1,072,729,477 |
| 2014-09-19 | 2014-09-17 | 21.728 | 49,334,295 | -171,882 | 1.84% | 1,071,931,932 |
| 2014-09-18 | 2014-09-16 | 21.581 | 49,506,177 | +30,284 | 1.85% | 1,068,408,363 |
| 2014-09-17 | 2014-09-15 | 21.259 | 49,475,893 | +42,288 | 1.84% | 1,051,796,502 |
| 2014-09-16 | 2014-09-12 | 21.083 | 49,433,605 | +79,803 | 1.84% | 1,042,200,429 |
| 2014-09-15 | 2014-09-11 | 21.083 | 49,353,802 | -70,254 | 1.84% | 1,040,517,955 |
| 2014-09-12 | 2014-09-10 | 21.054 | 49,424,056 | -321,255 | 1.84% | 1,040,549,875 |
| 2014-09-11 | 2014-09-08 | 21.054 | 49,745,311 | +27,282 | 1.85% | 1,047,313,420 |
| 2014-09-10 | 2014-09-05 | 21.054 | 49,718,029 | +110,505 | 1.85% | 1,046,739,039 |
| 2014-09-08 | 2014-09-04 | 21.024 | 49,607,524 | -454,942 | 1.85% | 1,042,957,907 |
| 2014-09-05 | 2014-09-03 | 20.966 | 50,062,466 | -494,604 | 1.87% | 1,049,586,786 |
| 2014-09-04 | 2014-09-02 | 21.143 | 50,557,070 | +19,780 | 1.88% | 1,068,903,292 |
| 2014-09-03 | 2014-09-01 | 21.054 | 50,537,290 | -216,309 | 1.88% | 1,064,008,201 |
| 2014-09-02 | 2014-08-29 | 21.261 | 50,753,599 | -302,080 | 1.90% | 1,079,053,148 |
| 2014-09-01 | 2014-08-28 | 21.438 | 51,055,679 | -333,236 | 1.92% | 1,094,521,187 |
| 2014-08-29 | 2014-08-27 | 21.674 | 51,388,915 | -155,781 | 1.93% | 1,113,804,592 |
| 2014-08-28 | 2014-08-26 | 21.733 | 51,544,696 | +620,415 | 1.93% | 1,120,225,083 |
| 2014-08-27 | 2014-08-25 | 21.822 | 50,924,281 | +29,124 | 1.91% | 1,111,252,728 |
| 2014-08-26 | 2014-08-22 | 21.822 | 50,895,157 | -1,234,733 | 1.91% | 1,110,617,193 |
| 2014-08-25 | 2014-08-21 | 21.999 | 52,129,890 | +201,838 | 1.96% | 1,146,797,076 |
| 2014-08-22 | 2014-08-20 | 22.058 | 51,928,052 | -50,798 | 1.95% | 1,145,423,604 |
| 2014-08-21 | 2014-08-19 | 21.910 | 51,978,850 | -27,093 | 1.95% | 1,138,869,776 |
| 2014-08-20 | 2014-08-18 | 21.940 | 52,005,943 | +29,802 | 1.95% | 1,140,999,056 |
| 2014-08-19 | 2014-08-15 | 21.763 | 51,976,141 | +46,057 | 1.95% | 1,131,136,497 |
| 2014-08-18 | 2014-08-14 | 21.644 | 51,930,084 | -1,466,617 | 1.95% | 1,124,000,477 |
| 2014-08-15 | 2014-08-13 | 21.674 | 53,396,701 | -432,123 | 2.00% | 1,157,321,394 |
| 2014-08-14 | 2014-08-12 | 22.058 | 53,828,824 | +42,671 | 2.02% | 1,187,350,636 |
| 2014-08-13 | 2014-08-11 | 21.851 | 53,786,153 | -2,709 | 2.02% | 1,175,291,779 |
| 2014-08-12 | 2014-08-08 | 21.792 | 53,788,862 | +916,388 | 2.02% | 1,172,174,350 |
| 2014-08-11 | 2014-08-07 | 21.585 | 52,872,474 | +8,805 | 1.98% | 1,141,275,528 |
| 2014-08-08 | 2014-08-06 | 21.585 | 52,863,669 | +37,252 | 1.98% | 1,141,085,468 |
| 2014-08-07 | 2014-08-05 | 21.763 | 52,826,417 | -398,935 | 1.98% | 1,149,640,722 |
| 2014-08-06 | 2014-08-04 | 22.087 | 53,225,352 | +784,117 | 2.00% | 1,175,610,986 |
| 2014-08-05 | 2014-08-01 | 21.674 | 52,441,235 | -240,945 | 1.97% | 1,136,612,601 |
| 2014-08-04 | 2014-07-31 | 21.733 | 52,682,180 | -27,770 | 1.98% | 1,144,946,115 |
| 2014-08-01 | 2014-07-30 | 21.467 | 52,709,950 | +89,405 | 1.98% | 1,131,541,563 |
| 2014-07-31 | 2014-07-29 | 21.349 | 52,620,545 | +50,798 | 1.97% | 1,123,407,024 |
| 2014-07-30 | 2014-07-28 | 21.438 | 52,569,747 | -13,546 | 1.97% | 1,126,979,466 |
| 2014-07-29 | 2014-07-25 | 21.585 | 52,583,293 | -24,957 | 1.97% | 1,135,033,429 |
| 2014-07-28 | 2014-07-24 | 21.674 | 52,608,250 | -36,575 | 1.97% | 1,140,232,488 |
| 2014-07-25 | 2014-07-23 | 21.556 | 52,644,825 | +30,479 | 1.98% | 1,134,807,094 |
| 2014-07-24 | 2014-07-22 | 21.231 | 52,614,346 | +40,235 | 1.97% | 1,117,060,159 |
| 2014-07-23 | 2014-07-21 | 21.231 | 52,574,111 | +27,770 | 1.97% | 1,116,205,926 |
| 2014-07-22 | 2014-07-18 | 21.261 | 52,546,341 | +46,057 | 1.97% | 1,117,167,960 |
| 2014-07-21 | 2014-07-17 | 21.379 | 52,500,284 | +67,449 | 1.97% | 1,122,389,809 |
| 2014-07-18 | 2014-07-16 | 21.290 | 52,432,835 | +885,920 | 1.97% | 1,116,303,023 |
| 2014-07-17 | 2014-07-15 | 21.231 | 51,546,915 | +116,497 | 1.93% | 1,094,397,430 |
| 2014-07-16 | 2014-07-14 | 21.054 | 51,430,418 | +29,124 | 1.93% | 1,082,812,049 |
| 2014-07-15 | 2014-07-11 | 20.995 | 51,401,294 | +19,020 | 1.93% | 1,079,163,253 |
| 2014-07-14 | 2014-07-10 | 20.995 | 51,382,274 | +41,316 | 1.93% | 1,078,763,931 |
| 2014-07-11 | 2014-07-09 | 21.024 | 51,340,958 | +107,692 | 1.93% | 1,079,412,536 |
| 2014-07-10 | 2014-07-08 | 21.408 | 51,233,266 | -5,418 | 1.92% | 1,096,815,412 |
| 2014-07-09 | 2014-07-07 | 21.408 | 51,238,684 | +142,375 | 1.92% | 1,096,931,402 |
| 2014-07-08 | 2014-07-04 | 21.526 | 51,096,309 | +16,792 | 1.92% | 1,099,918,619 |
| 2014-07-07 | 2014-07-03 | 21.674 | 51,079,517 | +5,419 | 1.92% | 1,107,098,692 |
| 2014-07-04 | 2014-07-02 | 21.615 | 51,074,098 | +2,113 | 1.92% | 1,103,964,943 |
| 2014-07-03 | 2014-06-30 | 21.379 | 51,071,985 | +7,451 | 1.92% | 1,091,854,579 |
| 2014-07-02 | 2014-06-27 | 21.349 | 51,064,534 | +62,700 | 1.92% | 1,090,187,419 |
| 2014-06-30 | 2014-06-26 | 21.261 | 51,001,834 | -29,802 | 1.91% | 1,084,330,779 |
| 2014-06-27 | 2014-06-25 | 21.054 | 51,031,636 | -47,493 | 1.92% | 1,074,416,123 |
| 2014-06-26 | 2014-06-24 | 21.113 | 51,079,129 | -92,114 | 1.92% | 1,078,432,632 |
| 2014-06-25 | 2014-06-23 | 21.054 | 51,171,243 | -97,532 | 1.92% | 1,077,355,398 |
| 2014-06-24 | 2014-06-20 | 21.320 | 51,268,775 | -5,547 | 1.92% | 1,093,033,906 |
| 2014-06-23 | 2014-06-19 | 21.349 | 51,274,322 | +164,904 | 1.92% | 1,094,666,227 |
| 2014-06-20 | 2014-06-18 | 21.497 | 51,109,418 | +340,009 | 1.92% | 1,098,691,616 |
| 2014-06-19 | 2014-06-17 | 21.379 | 50,769,409 | -105,660 | 1.91% | 1,085,385,886 |
| 2014-06-18 | 2014-06-16 | 21.379 | 50,875,069 | -17,617 | 1.91% | 1,087,644,763 |
| 2014-06-17 | 2014-06-13 | 21.438 | 50,892,686 | -151,662 | 1.91% | 1,091,026,976 |
| 2014-06-16 | 2014-06-12 | 21.320 | 51,044,348 | +15,578 | 1.92% | 1,088,249,194 |
| 2014-06-13 | 2014-06-11 | 21.438 | 51,028,770 | -17,610 | 1.92% | 1,093,944,317 |
| 2014-06-12 | 2014-06-10 | 21.467 | 51,046,380 | -5,474 | 1.92% | 1,095,829,167 |
| 2014-06-11 | 2014-06-09 | 21.408 | 51,051,854 | -17,603 | 1.92% | 1,092,931,695 |
| 2014-06-10 | 2014-06-06 | 21.172 | 51,069,457 | +119,886 | 1.92% | 1,081,244,451 |
| 2014-06-09 | 2014-06-05 | 21.231 | 50,949,571 | -171,359 | 1.91% | 1,081,715,163 |
| 2014-06-06 | 2014-06-04 | 21.290 | 51,120,930 | +883,210 | 1.92% | 1,088,372,366 |
| 2014-06-05 | 2014-06-03 | 21.024 | 50,237,720 | +171,088 | 1.89% | 1,056,217,625 |
| 2014-06-04 | 2014-05-30 | 20.847 | 50,066,632 | -308,662 | 1.88% | 1,043,750,205 |
| 2014-06-03 | 2014-05-29 | 21.202 | 50,375,294 | -85,512 | 1.89% | 1,068,035,120 |
| 2014-05-30 | 2014-05-28 | 21.733 | 50,460,806 | +321,044 | 1.89% | 1,096,668,813 |
| 2014-05-29 | 2014-05-27 | 21.792 | 50,139,762 | +619,738 | 1.88% | 1,092,652,656 |
| 2014-05-28 | 2014-05-26 | 21.674 | 49,520,024 | +342,040 | 1.86% | 1,073,298,203 |
| 2014-05-27 | 2014-05-23 | 21.763 | 49,177,984 | +162,364 | 1.85% | 1,070,241,297 |
| 2014-05-26 | 2014-05-22 | 21.674 | 49,015,620 | +46,056 | 1.84% | 1,062,365,738 |
| 2014-05-23 | 2014-05-21 | 21.556 | 48,969,564 | +267,537 | 1.84% | 1,055,583,500 |
| 2014-05-22 | 2014-05-20 | 21.438 | 48,702,027 | -566,907 | 1.83% | 1,044,064,077 |
| 2014-05-21 | 2014-05-19 | 21.851 | 49,268,934 | +45,380 | 1.85% | 1,076,585,141 |
| 2014-05-20 | 2014-05-16 | 22.058 | 49,223,554 | -118,568 | 1.85% | 1,085,768,067 |
| 2014-05-19 | 2014-05-15 | 22.530 | 49,342,122 | -4,064 | 1.85% | 1,111,695,522 |
| 2014-05-16 | 2014-05-14 | 22.412 | 49,346,186 | -5,419 | 1.85% | 1,105,958,582 |
| 2014-05-15 | 2014-05-13 | 22.117 | 49,351,605 | -85,341 | 1.85% | 1,091,507,174 |
| 2014-05-14 | 2014-05-12 | 21.644 | 49,436,946 | -410,070 | 1.86% | 1,070,037,762 |
| 2014-05-13 | 2014-05-09 | 21.172 | 49,847,016 | -237,735 | 1.87% | 1,055,362,884 |
| 2014-05-12 | 2014-05-08 | 21.556 | 50,084,751 | -84,664 | 1.88% | 1,079,622,370 |
| 2014-05-09 | 2014-05-07 | 21.349 | 50,169,415 | -132,326 | 1.88% | 1,071,077,336 |
| 2014-05-08 | 2014-05-05 | 21.497 | 50,301,741 | -17,610 | 1.89% | 1,081,329,103 |
| 2014-05-07 | 2014-05-02 | 22.058 | 50,319,351 | +5,148 | 1.89% | 1,109,939,044 |
| 2014-05-05 | 2014-04-30 | 21.615 | 50,314,203 | -214,707 | 1.89% | 1,087,539,837 |
| 2014-05-02 | 2014-04-29 | 21.881 | 50,528,910 | +678 | 1.90% | 1,105,609,173 |
| 2014-04-30 | 2014-04-28 | 21.792 | 50,528,232 | -136,950 | 1.90% | 1,101,118,248 |
| 2014-04-29 | 2014-04-25 | 21.910 | 50,665,182 | +111,079 | 1.90% | 1,110,086,978 |
| 2014-04-28 | 2014-04-24 | 22.353 | 50,554,103 | -41,316 | 1.90% | 1,130,045,120 |
| 2014-04-25 | 2014-04-23 | 21.940 | 50,595,419 | -388,098 | 1.90% | 1,110,052,467 |
| 2014-04-24 | 2014-04-22 | 21.999 | 50,983,517 | +213,312 | 1.91% | 1,121,578,200 |
| 2014-04-23 | 2014-04-17 | 22.206 | 50,770,205 | +550,652 | 1.91% | 1,127,379,811 |
| 2014-04-22 | 2014-04-16 | 22.383 | 50,219,553 | +32,176 | 1.88% | 1,124,049,778 |
| 2014-04-17 | 2014-04-15 | 22.442 | 50,187,377 | -1,355 | 1.88% | 1,126,293,522 |
| 2014-04-16 | 2014-04-14 | 22.737 | 50,188,732 | +7,451 | 1.88% | 1,141,143,982 |
| 2014-04-15 | 2014-04-11 | 22.530 | 50,181,281 | +8,805 | 1.88% | 1,130,602,072 |
| 2014-04-14 | 2014-04-10 | 22.885 | 50,172,476 | +37,929 | 1.88% | 1,148,181,994 |
| 2014-04-11 | 2014-04-09 | 22.058 | 50,134,547 | +706,849 | 1.88% | 1,105,862,656 |
| 2014-04-10 | 2014-04-08 | 21.733 | 49,427,698 | +403,124 | 1.86% | 1,074,216,192 |
| 2014-04-09 | 2014-04-07 | 20.818 | 49,024,574 | +177,286 | 1.84% | 1,020,578,561 |
| 2014-04-08 | 2014-04-04 | 20.847 | 48,847,288 | -497,668 | 1.83% | 1,018,330,270 |
| 2014-04-07 | 2014-04-03 | 20.641 | 49,344,956 | -930,554 | 1.85% | 1,018,505,638 |
| 2014-04-04 | 2014-04-02 | 21.379 | 50,275,510 | +34,543 | 1.89% | 1,074,826,948 |
| 2014-04-03 | 2014-04-01 | 21.913 | 50,240,967 | +424,388 | 1.89% | 1,100,923,101 |
| 2014-04-02 | 2014-03-31 | 21.584 | 49,816,579 | +299,398 | 1.87% | 1,075,264,066 |
| 2014-04-01 | 2014-03-28 | 21.674 | 49,517,181 | +63,673 | 1.88% | 1,073,236,583 |
| 2014-03-31 | 2014-03-27 | 22.002 | 49,453,508 | +416,968 | 1.88% | 1,088,096,784 |
| 2014-03-28 | 2014-03-26 | 22.510 | 49,036,540 | +71,682 | 1.86% | 1,103,809,429 |
| 2014-03-27 | 2014-03-25 | 22.779 | 48,964,858 | +23,313 | 1.86% | 1,115,352,056 |
| 2014-03-26 | 2014-03-24 | 22.928 | 48,941,545 | +54,934 | 1.86% | 1,122,126,529 |
| 2014-03-25 | 2014-03-21 | 22.540 | 48,886,611 | +54,934 | 1.86% | 1,101,893,999 |
| 2014-03-24 | 2014-03-20 | 22.480 | 48,831,677 | +229,115 | 1.85% | 1,097,740,154 |
| 2014-03-21 | 2014-03-19 | 22.838 | 48,602,562 | -14,080 | 1.84% | 1,110,001,416 |
| 2014-03-20 | 2014-03-18 | 22.301 | 48,616,642 | -593,246 | 1.84% | 1,084,197,734 |
| 2014-03-19 | 2014-03-17 | 22.271 | 49,209,888 | -124,327 | 1.87% | 1,095,958,575 |
| 2014-03-18 | 2014-03-14 | 22.659 | 49,334,215 | -50,614 | 1.87% | 1,117,874,200 |
| 2014-03-17 | 2014-03-13 | 23.137 | 49,384,829 | +123,099 | 1.87% | 1,142,610,450 |
| 2014-03-14 | 2014-03-12 | 22.988 | 49,261,730 | +546,660 | 1.87% | 1,132,409,019 |
| 2014-03-13 | 2014-03-11 | 23.555 | 48,715,070 | +82,401 | 1.85% | 1,147,475,097 |
| 2014-03-12 | 2014-03-10 | 23.615 | 48,632,669 | +1,202,518 | 1.85% | 1,148,437,918 |
| 2014-03-11 | 2014-03-07 | 23.704 | 47,430,151 | -121,067 | 1.80% | 1,124,288,956 |
| 2014-03-10 | 2014-03-06 | 23.615 | 47,551,218 | -269,954 | 1.80% | 1,122,899,954 |
| 2014-03-07 | 2014-03-05 | 23.406 | 47,821,172 | +185,570 | 1.81% | 1,119,281,210 |
| 2014-03-06 | 2014-03-04 | 22.988 | 47,635,602 | -300,127 | 1.81% | 1,095,028,237 |
| 2014-03-05 | 2014-03-03 | 23.465 | 47,935,729 | +523,153 | 1.82% | 1,124,824,630 |
| 2014-03-04 | 2014-02-28 | 23.585 | 47,412,576 | +590,225 | 1.80% | 1,118,210,531 |
| 2014-03-03 | 2014-02-27 | 23.256 | 46,822,351 | +450,659 | 1.78% | 1,088,914,069 |
| 2014-02-28 | 2014-02-26 | 22.599 | 46,371,692 | +66,993 | 1.76% | 1,047,977,014 |
| 2014-02-27 | 2014-02-25 | 22.689 | 46,304,699 | -114,557 | 1.76% | 1,050,610,151 |
| 2014-02-26 | 2014-02-24 | 22.779 | 46,419,256 | -147,853 | 1.76% | 1,057,366,747 |
| 2014-02-25 | 2014-02-21 | 23.376 | 46,567,109 | +551,282 | 1.77% | 1,088,538,950 |
| 2014-02-24 | 2014-02-20 | 22.480 | 46,015,827 | +48,905 | 1.75% | 1,034,439,612 |
| 2014-02-21 | 2014-02-19 | 22.570 | 45,966,922 | -263,147 | 1.74% | 1,037,457,117 |
| 2014-02-20 | 2014-02-18 | 22.988 | 46,230,069 | +198,968 | 1.75% | 1,062,718,404 |
| 2014-02-19 | 2014-02-17 | 23.286 | 46,031,101 | +127,286 | 1.75% | 1,071,886,745 |
| 2014-02-18 | 2014-02-14 | 23.167 | 45,903,815 | +75,702 | 1.74% | 1,063,441,090 |
| 2014-02-17 | 2014-02-13 | 23.017 | 45,828,113 | +137,920 | 1.74% | 1,054,846,553 |
| 2014-02-14 | 2014-02-12 | 23.704 | 45,690,193 | +574,172 | 1.73% | 1,083,044,821 |
| 2014-02-13 | 2014-02-11 | 23.495 | 45,116,021 | +279,359 | 1.71% | 1,060,006,327 |
| 2014-02-12 | 2014-02-10 | 22.988 | 44,836,662 | -329,604 | 1.70% | 1,030,687,319 |
| 2014-02-11 | 2014-02-07 | 23.077 | 45,166,266 | -70,821 | 1.71% | 1,042,309,309 |
| 2014-02-10 | 2014-02-06 | 22.838 | 45,237,087 | -74,362 | 1.72% | 1,033,139,583 |
| 2014-02-07 | 2014-02-05 | 22.838 | 45,311,449 | +11,791 | 1.72% | 1,034,837,887 |
| 2014-02-06 | 2014-02-04 | 23.077 | 45,299,658 | +486,845 | 1.72% | 1,045,387,618 |
| 2014-02-05 | 2014-01-30 | 24.032 | 44,812,813 | -168,388 | 1.70% | 1,076,963,592 |
| 2014-02-04 | 2014-01-28 | 23.465 | 44,981,201 | +184,087 | 1.71% | 1,055,495,845 |
| 2014-01-29 | 2014-01-27 | 23.913 | 44,797,114 | -508,474 | 1.70% | 1,071,236,809 |
| 2014-01-28 | 2014-01-24 | 24.689 | 45,305,588 | -168,420 | 1.72% | 1,118,562,398 |
| 2014-01-27 | 2014-01-23 | 24.898 | 45,474,008 | -3,591,464 | 1.73% | 1,132,223,643 |
| 2014-01-24 | 2014-01-22 | 25.227 | 49,065,472 | -134,387 | 1.86% | 1,237,757,666 |
| 2014-01-23 | 2014-01-21 | 25.555 | 49,199,859 | +338,313 | 1.87% | 1,257,304,754 |
| 2014-01-22 | 2014-01-20 | 25.227 | 48,861,546 | +160,112 | 1.85% | 1,232,613,296 |
| 2014-01-21 | 2014-01-17 | 25.346 | 48,701,434 | -7,369 | 1.85% | 1,234,389,942 |
| 2014-01-20 | 2014-01-16 | 25.286 | 48,708,803 | -91,780 | 1.85% | 1,231,668,409 |
| 2014-01-17 | 2014-01-15 | 25.376 | 48,800,583 | +2,479 | 1.85% | 1,238,359,873 |
| 2014-01-16 | 2014-01-14 | 25.436 | 48,798,104 | -437,520 | 1.85% | 1,241,210,606 |
| 2014-01-15 | 2014-01-13 | 25.495 | 49,235,624 | +73,407 | 1.87% | 1,255,278,967 |
| 2014-01-14 | 2014-01-10 | 25.406 | 49,162,217 | +185,808 | 1.87% | 1,249,004,360 |
| 2014-01-13 | 2014-01-09 | 24.600 | 48,976,409 | +64,983 | 1.86% | 1,204,805,900 |
| 2014-01-10 | 2014-01-08 | 24.659 | 48,911,426 | -54,733 | 1.86% | 1,206,127,743 |
| 2014-01-09 | 2014-01-07 | 24.032 | 48,966,159 | +212,655 | 1.86% | 1,176,778,848 |
| 2014-01-08 | 2014-01-06 | 23.764 | 48,753,504 | +136,779 | 1.85% | 1,158,568,822 |
| 2014-01-07 | 2014-01-03 | 24.003 | 48,616,725 | +123,601 | 1.84% | 1,166,929,673 |
| 2014-01-06 | 2014-01-02 | 24.480 | 48,493,124 | -754,932 | 1.84% | 1,187,126,364 |
| 2014-01-03 | 2013-12-31 | 24.480 | 49,248,056 | +329,480 | 1.87% | 1,205,607,329 |
| 2014-01-02 | 2013-12-27 | 24.301 | 48,918,576 | -167,883 | 1.86% | 1,188,779,059 |
| 2013-12-30 | 2013-12-24 | 24.182 | 49,086,459 | +167,432 | 1.86% | 1,186,997,100 |
| 2013-12-27 | 2013-12-20 | 23.853 | 48,919,027 | -10,719 | 1.86% | 1,166,883,569 |
| 2013-12-23 | 2013-12-19 | 23.495 | 48,929,746 | -46,225 | 1.86% | 1,149,610,253 |
| 2013-12-20 | 2013-12-18 | 24.182 | 48,975,971 | +79,140 | 1.86% | 1,184,325,305 |
| 2013-12-19 | 2013-12-17 | 24.182 | 48,896,831 | +119,307 | 1.86% | 1,182,411,561 |
| 2013-12-18 | 2013-12-16 | 24.003 | 48,777,524 | -24,178 | 1.85% | 1,170,789,274 |
| 2013-12-17 | 2013-12-13 | 23.883 | 48,801,702 | +8,676 | 1.85% | 1,165,541,900 |
| 2013-12-16 | 2013-12-12 | 24.032 | 48,793,026 | +257,922 | 1.85% | 1,172,618,031 |
| 2013-12-13 | 2013-12-11 | 23.973 | 48,535,104 | +1,226,507 | 1.84% | 1,163,521,586 |
| 2013-12-12 | 2013-12-10 | 24.421 | 47,308,597 | +50,914 | 1.80% | 1,155,304,080 |
| 2013-12-11 | 2013-12-09 | 24.271 | 47,257,683 | -57,613 | 1.79% | 1,147,006,569 |
| 2013-12-10 | 2013-12-06 | 24.241 | 47,315,296 | -142,703 | 1.80% | 1,146,992,361 |
| 2013-12-09 | 2013-12-05 | 24.480 | 47,457,999 | +623,701 | 1.80% | 1,161,786,191 |
| 2013-12-06 | 2013-12-04 | 24.868 | 46,834,298 | +668,587 | 1.78% | 1,164,694,303 |
| 2013-12-05 | 2013-12-03 | 25.018 | 46,165,711 | +89,479 | 1.75% | 1,154,958,773 |
| 2013-12-04 | 2013-12-02 | 24.719 | 46,076,232 | -152,743 | 1.75% | 1,138,964,605 |
| 2013-12-03 | 2013-11-29 | 24.510 | 46,228,975 | +56,943 | 1.75% | 1,133,079,432 |
| 2013-12-02 | 2013-11-28 | 25.077 | 46,172,032 | -19,841 | 1.75% | 1,157,873,752 |
| 2013-11-29 | 2013-11-27 | 24.659 | 46,191,873 | +57,992 | 1.75% | 1,139,065,124 |
| 2013-11-28 | 2013-11-26 | 24.600 | 46,133,881 | -478,036 | 1.75% | 1,134,880,510 |
| 2013-11-27 | 2013-11-25 | 24.659 | 46,611,917 | -1,340 | 1.77% | 1,149,423,168 |
| 2013-11-26 | 2013-11-22 | 24.540 | 46,613,257 | -20,474 | 1.77% | 1,143,889,838 |
| 2013-11-25 | 2013-11-21 | 24.003 | 46,633,731 | +244,418 | 1.77% | 1,119,332,585 |
| 2013-11-22 | 2013-11-20 | 23.256 | 46,389,313 | -61,858 | 1.76% | 1,078,843,212 |
| 2013-11-21 | 2013-11-19 | 22.958 | 46,451,171 | +29,477 | 1.76% | 1,066,414,254 |
| 2013-11-20 | 2013-11-18 | 22.838 | 46,421,694 | +387,753 | 1.76% | 1,060,194,030 |
| 2013-11-19 | 2013-11-15 | 22.391 | 46,033,941 | -68,332 | 1.75% | 1,030,723,920 |
| 2013-11-18 | 2013-11-14 | 22.271 | 46,102,273 | -7,370 | 1.75% | 1,026,748,555 |
| 2013-11-15 | 2013-11-13 | 22.122 | 46,109,643 | -33,496 | 1.75% | 1,020,029,901 |
| 2013-11-14 | 2013-11-12 | 22.420 | 46,143,139 | +265,961 | 1.75% | 1,034,546,479 |
| 2013-11-13 | 2013-11-11 | 22.779 | 45,877,178 | -36,176 | 1.74% | 1,045,018,956 |
| 2013-11-12 | 2013-11-08 | 22.271 | 45,913,354 | +557,378 | 1.74% | 1,022,541,121 |
| 2013-11-11 | 2013-11-07 | 22.450 | 45,355,976 | -164,131 | 1.72% | 1,018,252,048 |
| 2013-11-08 | 2013-11-06 | 22.599 | 45,520,107 | +77,711 | 1.73% | 1,028,731,619 |
| 2013-11-07 | 2013-11-05 | 22.599 | 45,442,396 | +270,650 | 1.72% | 1,026,975,390 |
| 2013-11-06 | 2013-11-04 | 23.286 | 45,171,746 | +22,108 | 1.71% | 1,051,875,682 |
| 2013-11-05 | 2013-11-01 | 23.137 | 45,149,638 | -30,817 | 1.71% | 1,044,621,379 |
| 2013-11-04 | 2013-10-31 | 22.958 | 45,180,455 | -127,420 | 1.71% | 1,037,241,477 |
| 2013-11-01 | 2013-10-30 | 22.958 | 45,307,875 | +309,506 | 1.72% | 1,040,166,753 |
| 2013-10-31 | 2013-10-29 | 22.719 | 44,998,369 | +199,517 | 1.71% | 1,022,314,132 |
| 2013-10-29 | 2013-10-25 | 22.570 | 44,798,852 | +173,632 | 1.70% | 1,011,094,191 |
| 2013-10-28 | 2013-10-24 | 22.808 | 44,625,220 | +53,594 | 1.69% | 1,017,833,319 |
| 2013-10-25 | 2013-10-23 | 23.107 | 44,571,626 | +336,389 | 1.69% | 1,029,917,347 |
| 2013-10-24 | 2013-10-22 | 22.808 | 44,235,237 | -9,015 | 1.68% | 1,008,938,401 |
| 2013-10-23 | 2013-10-21 | 22.361 | 44,244,252 | +18,209 | 1.68% | 989,330,982 |
| 2013-10-22 | 2013-10-18 | 22.450 | 44,226,043 | +101,293 | 1.68% | 992,884,793 |
| 2013-10-21 | 2013-10-17 | 22.391 | 44,124,750 | +429,961 | 1.67% | 987,976,139 |
| 2013-10-18 | 2013-10-16 | 22.391 | 43,694,789 | +47,565 | 1.66% | 978,349,089 |
| 2013-10-17 | 2013-10-15 | 22.420 | 43,647,224 | -398,609 | 1.66% | 978,587,129 |
| 2013-10-16 | 2013-10-11 | 23.077 | 44,045,833 | +413,780 | 1.67% | 1,016,452,894 |
| 2013-10-15 | 2013-10-10 | 22.808 | 43,632,053 | -105,915 | 1.66% | 995,180,692 |
| 2013-10-11 | 2013-10-09 | 22.749 | 43,737,968 | -203,634 | 1.66% | 994,984,943 |
| 2013-10-10 | 2013-10-08 | 23.017 | 43,941,602 | -104,709 | 1.67% | 1,011,423,870 |
| 2013-10-09 | 2013-10-07 | 22.420 | 44,046,311 | +287,398 | 1.67% | 987,534,809 |
| 2013-10-08 | 2013-10-04 | 22.629 | 43,758,913 | +4,288 | 1.66% | 990,235,897 |
| 2013-10-07 | 2013-10-03 | 22.958 | 43,754,625 | +155,679 | 1.66% | 1,004,507,632 |
| 2013-10-04 | 2013-10-02 | 22.988 | 43,598,946 | +686,005 | 1.65% | 1,002,235,197 |
| 2013-10-03 | 2013-09-30 | 22.689 | 42,912,941 | +49,899 | 1.63% | 973,654,346 |
| 2013-10-02 | 2013-09-27 | 22.779 | 42,863,042 | +207,008 | 1.63% | 976,361,088 |
| 2013-09-30 | 2013-09-26 | 22.420 | 42,656,034 | +128,626 | 1.62% | 956,364,277 |
| 2013-09-27 | 2013-09-25 | 22.928 | 42,527,408 | +363,174 | 1.61% | 975,063,880 |
| 2013-09-26 | 2013-09-24 | 23.077 | 42,164,234 | +682,682 | 1.60% | 973,030,926 |
| 2013-09-25 | 2013-09-23 | 22.301 | 41,481,552 | -9,379 | 1.57% | 925,078,385 |
| 2013-09-24 | 2013-09-19 | 22.211 | 41,490,931 | -32,827 | 1.57% | 921,571,531 |
| 2013-09-23 | 2013-09-18 | 22.241 | 41,523,758 | +33,564 | 1.58% | 923,540,316 |
| 2013-09-19 | 2013-09-17 | 22.062 | 41,490,194 | -78,985 | 1.57% | 915,361,915 |
| 2013-09-18 | 2013-09-16 | 21.913 | 41,569,179 | +99,959 | 1.58% | 910,899,454 |
| 2013-09-17 | 2013-09-13 | 21.435 | 41,469,220 | -16,078 | 1.57% | 888,900,695 |
| 2013-09-16 | 2013-09-12 | 21.286 | 41,485,298 | -274,670 | 1.57% | 883,052,814 |
| 2013-09-13 | 2013-09-11 | 21.525 | 41,759,968 | +63,777 | 1.58% | 898,873,044 |
| 2013-09-12 | 2013-09-10 | 21.375 | 41,696,191 | -46,895 | 1.58% | 891,276,264 |
| 2013-09-11 | 2013-09-09 | 21.077 | 41,743,086 | -20,500 | 1.58% | 879,816,674 |
| 2013-09-10 | 2013-09-06 | 20.958 | 41,763,586 | +269,456 | 1.58% | 875,261,507 |
| 2013-09-09 | 2013-09-05 | 20.629 | 41,494,130 | +167,013 | 1.57% | 855,987,939 |
| 2013-09-06 | 2013-09-04 | 19.972 | 41,327,117 | -77,310 | 1.57% | 825,399,426 |
| 2013-09-05 | 2013-09-03 | 20.391 | 41,404,427 | +34,836 | 1.57% | 844,265,165 |
| 2013-09-04 | 2013-09-02 | 20.301 | 41,369,591 | +341,252 | 1.57% | 839,833,269 |
| 2013-09-03 | 2013-08-30 | 19.941 | 41,028,339 | -77,368 | 1.56% | 818,142,134 |
| 2013-09-02 | 2013-08-29 | 19.611 | 41,105,707 | +317,061 | 1.57% | 806,126,224 |
| 2013-08-30 | 2013-08-28 | 19.821 | 40,788,646 | +34,683 | 1.55% | 808,470,034 |
| 2013-08-29 | 2013-08-27 | 20.631 | 40,753,963 | +70,699 | 1.55% | 840,778,241 |
| 2013-08-28 | 2013-08-26 | 20.960 | 40,683,264 | -39,351 | 1.55% | 852,739,035 |
| 2013-08-27 | 2013-08-23 | 21.020 | 40,722,615 | +30,013 | 1.55% | 856,006,092 |
| 2013-08-26 | 2013-08-22 | 20.721 | 40,692,602 | -84,705 | 1.55% | 843,172,992 |
| 2013-08-23 | 2013-08-21 | 21.140 | 40,777,307 | +8,671 | 1.55% | 862,046,786 |
| 2013-08-22 | 2013-08-20 | 21.350 | 40,768,636 | +142,064 | 1.55% | 870,420,987 |
| 2013-08-21 | 2013-08-19 | 21.410 | 40,626,572 | +23,344 | 1.55% | 869,824,367 |
| 2013-08-20 | 2013-08-16 | 21.350 | 40,603,228 | +76,702 | 1.55% | 866,889,483 |
| 2013-08-19 | 2013-08-15 | 21.500 | 40,526,526 | +632,955 | 1.54% | 871,328,083 |
| 2013-08-16 | 2013-08-13 | 21.380 | 39,893,571 | -5,418 | 1.52% | 852,934,383 |
| 2013-08-15 | 2013-08-12 | 21.200 | 39,898,989 | -82,344 | 1.52% | 845,871,678 |
| 2013-08-13 | 2013-08-09 | 21.260 | 39,981,333 | -558,922 | 1.52% | 850,015,184 |
| 2013-08-12 | 2013-08-08 | 20.900 | 40,540,255 | +299,364 | 1.55% | 847,310,197 |
| 2013-08-09 | 2013-08-07 | 21.080 | 40,240,891 | -208,945 | 1.53% | 848,293,408 |
| 2013-08-08 | 2013-08-06 | 21.170 | 40,449,836 | +490,947 | 1.54% | 856,336,874 |
| 2013-08-07 | 2013-08-05 | 21.560 | 39,958,889 | +31,615 | 1.52% | 861,520,218 |
| 2013-08-06 | 2013-08-02 | 21.320 | 39,927,274 | -473,549 | 1.52% | 851,260,418 |
| 2013-08-05 | 2013-08-01 | 21.650 | 40,400,823 | -12,673 | 1.54% | 874,682,804 |
| 2013-08-02 | 2013-07-31 | 21.530 | 40,413,496 | +144,040 | 1.54% | 870,109,768 |
| 2013-08-01 | 2013-07-30 | 21.290 | 40,269,456 | +305,054 | 1.53% | 857,348,299 |
| 2013-07-31 | 2013-07-29 | 21.050 | 39,964,402 | +41,352 | 1.52% | 841,266,528 |
| 2013-07-30 | 2013-07-26 | 21.140 | 39,923,050 | -52,023 | 1.52% | 843,987,488 |
| 2013-07-29 | 2013-07-25 | 21.170 | 39,975,073 | -79,370 | 1.52% | 846,285,979 |
| 2013-07-26 | 2013-07-24 | 20.870 | 40,054,443 | +464,893 | 1.53% | 835,955,415 |
| 2013-07-25 | 2013-07-23 | 20.571 | 39,589,550 | +514,927 | 1.51% | 814,381,426 |
| 2013-07-24 | 2013-07-22 | 20.001 | 39,074,623 | -67,263 | 1.49% | 781,526,681 |
| 2013-07-23 | 2013-07-19 | 19.851 | 39,141,886 | +52,561 | 1.49% | 777,003,394 |
| 2013-07-22 | 2013-07-18 | 19.911 | 39,089,325 | +469,576 | 1.49% | 778,304,299 |
| 2013-07-19 | 2013-07-17 | 20.091 | 38,619,749 | -35,245 | 1.47% | 775,902,995 |
| 2013-07-18 | 2013-07-16 | 19.941 | 38,654,994 | +27 | 1.47% | 770,815,492 |
| 2013-07-17 | 2013-07-15 | 19.971 | 38,654,967 | +132,579 | 1.47% | 771,974,073 |
| 2013-07-16 | 2013-07-12 | 20.151 | 38,522,388 | -552,771 | 1.47% | 776,257,221 |
| 2013-07-15 | 2013-07-11 | 20.451 | 39,075,159 | +65,363 | 1.49% | 799,113,205 |
| 2013-07-12 | 2013-07-10 | 19.881 | 39,009,796 | +29,347 | 1.49% | 775,551,043 |
| 2013-07-11 | 2013-07-09 | 20.031 | 38,980,449 | -30,681 | 1.49% | 780,811,999 |
| 2013-07-10 | 2013-07-08 | 19.731 | 39,011,130 | +5,336 | 1.49% | 769,728,563 |
| 2013-07-09 | 2013-07-05 | 20.241 | 39,005,794 | -334,152 | 1.49% | 789,507,163 |
| 2013-07-08 | 2013-07-04 | 20.001 | 39,339,946 | +269,856 | 1.50% | 786,833,374 |
| 2013-07-05 | 2013-07-03 | 19.881 | 39,070,090 | -452,206 | 1.49% | 776,749,744 |
| 2013-07-04 | 2013-07-02 | 19.911 | 39,522,296 | -644,961 | 1.51% | 786,925,149 |
| 2013-07-03 | 2013-06-28 | 20.331 | 40,167,257 | +995,787 | 1.53% | 816,629,469 |
| 2013-07-02 | 2013-06-27 | 19.821 | 39,171,470 | -853,748 | 1.49% | 776,416,057 |
| 2013-06-28 | 2013-06-26 | 19.581 | 40,025,218 | +666,971 | 1.53% | 783,736,488 |
| 2013-06-27 | 2013-06-25 | 19.671 | 39,358,247 | +291,623 | 1.50% | 774,217,111 |
| 2013-06-26 | 2013-06-24 | 19.491 | 39,066,624 | +252,936 | 1.49% | 761,451,801 |
| 2013-06-25 | 2013-06-21 | 19.941 | 38,813,688 | -114,257 | 1.48% | 773,979,993 |
| 2013-06-24 | 2013-06-20 | 20.181 | 38,927,945 | -662,636 | 1.48% | 785,596,828 |
| 2013-06-21 | 2013-06-19 | 20.541 | 39,590,581 | +8,338 | 1.51% | 813,215,458 |
| 2013-06-20 | 2013-06-18 | 20.391 | 39,582,243 | +106,048 | 1.51% | 807,109,562 |
| 2013-06-19 | 2013-06-17 | 20.151 | 39,476,195 | +154,126 | 1.50% | 795,477,202 |
| 2013-06-18 | 2013-06-14 | 20.151 | 39,322,069 | +13,338 | 1.50% | 792,371,439 |
| 2013-06-17 | 2013-06-13 | 20.271 | 39,308,731 | +101,498 | 1.50% | 796,817,564 |
| 2013-06-14 | 2013-06-11 | 20.721 | 39,207,233 | -1,789 | 1.49% | 812,395,333 |
| 2013-06-13 | 2013-06-10 | 21.050 | 39,209,022 | +279,457 | 1.49% | 825,365,479 |
| 2013-06-11 | 2013-06-07 | 20.481 | 38,929,565 | +1,324,630 | 1.48% | 797,303,065 |
| 2013-06-10 | 2013-06-06 | 21.230 | 37,604,935 | -331,484 | 1.43% | 798,364,613 |
| 2013-06-07 | 2013-06-05 | 22.070 | 37,936,419 | +94,710 | 1.45% | 837,254,184 |
| 2013-06-06 | 2013-06-04 | 22.430 | 37,841,709 | +899,743 | 1.44% | 848,780,744 |
| 2013-06-05 | 2013-06-03 | 21.860 | 36,941,966 | -150,351 | 1.41% | 807,552,399 |
| 2013-06-04 | 2013-05-31 | 21.710 | 37,092,317 | -51,887 | 1.41% | 805,277,765 |
| 2013-06-03 | 2013-05-30 | 21.680 | 37,144,204 | -71,366 | 1.42% | 805,290,419 |
| 2013-05-31 | 2013-05-29 | 22.190 | 37,215,570 | +516,549 | 1.42% | 825,808,928 |
| 2013-05-30 | 2013-05-28 | 22.130 | 36,699,021 | -190,313 | 1.40% | 812,145,832 |
| 2013-05-29 | 2013-05-27 | 21.440 | 36,889,334 | -66,445 | 1.41% | 790,915,406 |
| 2013-05-28 | 2013-05-24 | 21.050 | 36,955,779 | -47,625 | 1.41% | 777,933,820 |
| 2013-05-27 | 2013-05-23 | 21.050 | 37,003,404 | +3,489 | 1.41% | 778,936,345 |
| 2013-05-24 | 2013-05-22 | 21.980 | 36,999,915 | -373,376 | 1.41% | 813,257,131 |
| 2013-05-23 | 2013-05-21 | 21.860 | 37,373,291 | -271,023 | 1.42% | 816,981,175 |
| 2013-05-22 | 2013-05-20 | 21.890 | 37,644,314 | -103,232 | 1.43% | 824,034,560 |
| 2013-05-21 | 2013-05-16 | 21.680 | 37,747,546 | -10,860 | 1.44% | 818,370,940 |
| 2013-05-20 | 2013-05-15 | 21.140 | 37,758,406 | -404,650 | 1.44% | 798,226,144 |
| 2013-05-16 | 2013-05-14 | 21.350 | 38,163,056 | +5,335 | 1.45% | 814,791,176 |
| 2013-05-15 | 2013-05-13 | 21.440 | 38,157,721 | -54,958 | 1.45% | 818,109,902 |
| 2013-05-14 | 2013-05-10 | 21.590 | 38,212,679 | -180,376 | 1.46% | 825,017,501 |
| 2013-05-13 | 2013-05-09 | 21.350 | 38,393,055 | -40,418 | 1.46% | 819,701,715 |
| 2013-05-10 | 2013-05-08 | 21.530 | 38,433,473 | +104,520 | 1.46% | 827,479,520 |
| 2013-05-09 | 2013-05-07 | 20.930 | 38,328,953 | -2,831 | 1.46% | 802,242,301 |
| 2013-05-08 | 2013-05-06 | 20.571 | 38,331,784 | -32,381 | 1.46% | 788,508,405 |
| 2013-05-07 | 2013-05-03 | 20.271 | 38,364,165 | +728,999 | 1.46% | 777,670,500 |
| 2013-05-06 | 2013-05-02 | 20.241 | 37,635,166 | -1,476,674 | 1.43% | 761,764,602 |
| 2013-05-03 | 2013-04-30 | 20.451 | 39,111,840 | -335,486 | 1.49% | 799,863,356 |
| 2013-05-02 | 2013-04-29 | 20.001 | 39,447,326 | -142,065 | 1.50% | 788,981,068 |
| 2013-04-30 | 2013-04-26 | 19.941 | 39,589,391 | +137,396 | 1.51% | 789,448,212 |
| 2013-04-29 | 2013-04-25 | 19.821 | 39,451,995 | -3,536 | 1.50% | 781,976,331 |
| 2013-04-26 | 2013-04-24 | 19.911 | 39,455,531 | +1,859,737 | 1.50% | 785,595,796 |
| 2013-04-25 | 2013-04-23 | 19.731 | 37,595,794 | -311,031 | 1.43% | 741,802,570 |
| 2013-04-24 | 2013-04-22 | 20.001 | 37,906,825 | +194,061 | 1.44% | 758,169,698 |
| 2013-04-23 | 2013-04-19 | 19.611 | 37,712,764 | +593,231 | 1.44% | 739,587,037 |
| 2013-04-22 | 2013-04-18 | 19.461 | 37,119,533 | -92,940 | 1.41% | 722,387,761 |
| 2013-04-19 | 2013-04-17 | 19.461 | 37,212,473 | +595,939 | 1.42% | 724,196,478 |
| 2013-04-18 | 2013-04-16 | 18.921 | 36,616,534 | +735,668 | 1.40% | 692,834,924 |
| 2013-04-17 | 2013-04-15 | 18.921 | 35,880,866 | +24,011 | 1.37% | 678,915,079 |
| 2013-04-16 | 2013-04-12 | 19.011 | 35,856,855 | +45,354 | 1.37% | 681,686,403 |
| 2013-04-15 | 2013-04-11 | 19.191 | 35,811,501 | +37,350 | 1.36% | 687,267,294 |
| 2013-04-12 | 2013-04-10 | 19.071 | 35,774,151 | +55,359 | 1.36% | 682,259,561 |
| 2013-04-11 | 2013-04-09 | 19.491 | 35,718,792 | +115,702 | 1.36% | 696,198,845 |
| 2013-04-10 | 2013-04-08 | 19.161 | 35,603,090 | +153,057 | 1.36% | 682,200,022 |
| 2013-04-09 | 2013-04-05 | 18.412 | 35,450,033 | -484,755 | 1.35% | 652,691,856 |
| 2013-04-08 | 2013-04-03 | 19.191 | 35,934,788 | -1,295,924 | 1.37% | 689,633,325 |
| 2013-04-05 | 2013-04-02 | 19.581 | 37,230,712 | +266,121 | 1.42% | 729,017,077 |
| 2013-04-03 | 2013-03-28 | 20.032 | 36,964,591 | -570,260 | 1.41% | 740,459,496 |
| 2013-04-02 | 2013-03-27 | 19.881 | 37,534,851 | +1,498,321 | 1.43% | 746,220,943 |
| 2013-03-28 | 2013-03-26 | 20.213 | 36,036,530 | +5,303 | 1.38% | 728,391,872 |
| 2013-03-27 | 2013-03-25 | 20.303 | 36,031,227 | -15,248 | 1.38% | 731,545,661 |
| 2013-03-26 | 2013-03-22 | 20.363 | 36,046,475 | -1,216,821 | 1.38% | 734,030,147 |
| 2013-03-25 | 2013-03-21 | 20.454 | 37,263,296 | -15,248 | 1.43% | 762,181,289 |
| 2013-03-22 | 2013-03-20 | 20.575 | 37,278,544 | +1,344,468 | 1.43% | 766,991,655 |
| 2013-03-21 | 2013-03-19 | 20.665 | 35,934,076 | +35,800 | 1.38% | 742,581,929 |
| 2013-03-20 | 2013-03-18 | 20.695 | 35,898,276 | -312,914 | 1.38% | 742,925,099 |
| 2013-03-19 | 2013-03-15 | 21.178 | 36,211,190 | +334,128 | 1.39% | 766,879,683 |
| 2013-03-18 | 2013-03-14 | 21.148 | 35,877,062 | +365,092 | 1.38% | 758,721,187 |
| 2013-03-15 | 2013-03-13 | 21.419 | 35,511,970 | +205,515 | 1.36% | 760,642,236 |
| 2013-03-14 | 2013-03-12 | 21.510 | 35,306,455 | -1,042,162 | 1.35% | 759,435,626 |
| 2013-03-13 | 2013-03-11 | 21.691 | 36,348,617 | -1,341,816 | 1.39% | 788,431,749 |
| 2013-03-12 | 2013-03-08 | 22.053 | 37,690,433 | +662 | 1.45% | 831,181,420 |
| 2013-03-11 | 2013-03-07 | 21.812 | 37,689,771 | +151,702 | 1.45% | 822,070,604 |
| 2013-03-08 | 2013-03-06 | 21.600 | 37,538,069 | -329,488 | 1.44% | 810,834,601 |
| 2013-03-07 | 2013-03-05 | 21.299 | 37,867,557 | +570,273 | 1.45% | 806,527,744 |
| 2013-03-06 | 2013-03-04 | 21.570 | 37,297,284 | -53,037 | 1.43% | 804,508,380 |
| 2013-03-05 | 2013-03-01 | 21.962 | 37,350,321 | -74,632 | 1.43% | 820,300,622 |
| 2013-03-04 | 2013-02-28 | 21.842 | 37,424,953 | -173,694 | 1.44% | 817,423,563 |
| 2013-03-01 | 2013-02-27 | 21.932 | 37,598,647 | -328,795 | 1.44% | 824,620,165 |
| 2013-02-28 | 2013-02-26 | 21.600 | 37,927,442 | +250,331 | 1.45% | 819,245,186 |
| 2013-02-27 | 2013-02-25 | 22.174 | 37,677,111 | +367,275 | 1.44% | 835,434,213 |
| 2013-02-26 | 2013-02-22 | 21.721 | 37,309,836 | -662 | 1.43% | 810,406,954 |
| 2013-02-25 | 2013-02-21 | 21.932 | 37,310,498 | -354,017 | 1.43% | 818,300,430 |
| 2013-02-22 | 2013-02-20 | 22.053 | 37,664,515 | +27,181 | 1.44% | 830,609,854 |
| 2013-02-21 | 2013-02-19 | 22.023 | 37,637,334 | -3,273 | 1.44% | 828,874,990 |
| 2013-02-20 | 2013-02-18 | 22.656 | 37,640,607 | -9,463 | 1.44% | 852,793,493 |
| 2013-02-19 | 2013-02-15 | 22.928 | 37,650,070 | +16,574 | 1.44% | 863,230,354 |
| 2013-02-18 | 2013-02-14 | 22.988 | 37,633,496 | +555,555 | 1.44% | 865,121,008 |
| 2013-02-15 | 2013-02-08 | 22.656 | 37,077,941 | +3,315 | 1.42% | 840,045,614 |
| 2013-02-14 | 2013-02-07 | 22.807 | 37,074,626 | +119,994 | 1.42% | 845,562,856 |
| 2013-02-08 | 2013-02-06 | 22.566 | 36,954,632 | +29,833 | 1.42% | 833,907,351 |
| 2013-02-07 | 2013-02-05 | 22.385 | 36,924,799 | +71,599 | 1.42% | 826,550,452 |
| 2013-02-06 | 2013-02-04 | 22.777 | 36,853,200 | -57,014 | 1.41% | 839,400,993 |
| 2013-02-05 | 2013-02-01 | 22.596 | 36,910,214 | -769,026 | 1.42% | 834,018,537 |
| 2013-02-04 | 2013-01-31 | 22.717 | 37,679,240 | -409,704 | 1.44% | 855,942,189 |
| 2013-02-01 | 2013-01-30 | 22.807 | 38,088,944 | -1,681,912 | 1.46% | 868,696,457 |
| 2013-01-31 | 2013-01-29 | 23.682 | 39,770,856 | -335,454 | 1.52% | 941,850,381 |
| 2013-01-30 | 2013-01-28 | 23.471 | 40,106,310 | +212,808 | 1.54% | 941,325,072 |
| 2013-01-29 | 2013-01-25 | 23.380 | 39,893,502 | +295,677 | 1.53% | 932,719,781 |
| 2013-01-28 | 2013-01-24 | 23.410 | 39,597,825 | -148,111 | 1.52% | 927,001,370 |
| 2013-01-25 | 2013-01-23 | 23.441 | 39,745,936 | +32,917 | 1.52% | 931,667,767 |
| 2013-01-24 | 2013-01-22 | 23.380 | 39,713,019 | -311,159 | 1.52% | 928,500,044 |
| 2013-01-23 | 2013-01-21 | 23.350 | 40,024,178 | +248,711 | 1.53% | 934,567,566 |
| 2013-01-22 | 2013-01-18 | 23.260 | 39,775,467 | +30,626 | 1.53% | 925,160,300 |
| 2013-01-21 | 2013-01-17 | 22.505 | 39,744,841 | -370,591 | 1.52% | 894,472,338 |
| 2013-01-18 | 2013-01-16 | 22.656 | 40,115,432 | +16,475 | 1.54% | 908,863,648 |
| 2013-01-17 | 2013-01-15 | 22.505 | 40,098,957 | -608,549 | 1.54% | 902,441,849 |
| 2013-01-16 | 2013-01-14 | 22.324 | 40,707,506 | +32,484 | 1.56% | 908,769,071 |
| 2013-01-15 | 2013-01-11 | 22.355 | 40,675,022 | +377,262 | 1.56% | 909,270,973 |
| 2013-01-14 | 2013-01-10 | 22.234 | 40,297,760 | -655,702 | 1.55% | 895,974,638 |
| 2013-01-11 | 2013-01-09 | 22.083 | 40,953,462 | -494,563 | 1.57% | 904,375,991 |
| 2013-01-10 | 2013-01-08 | 22.234 | 41,448,025 | +66,959 | 1.59% | 921,549,466 |
| 2013-01-09 | 2013-01-07 | 22.113 | 41,381,066 | +189,604 | 1.59% | 915,067,164 |
| 2013-01-08 | 2013-01-04 | 21.872 | 41,191,462 | -371,300 | 1.58% | 900,933,085 |
| 2013-01-07 | 2013-01-03 | 21.691 | 41,562,762 | +1,049,213 | 1.59% | 901,530,893 |
| 2013-01-04 | 2013-01-02 | 21.932 | 40,513,549 | +121,321 | 1.55% | 888,550,310 |
| 2013-01-03 | 2012-12-31 | 21.449 | 40,392,228 | +41,766 | 1.55% | 866,392,597 |
| 2013-01-02 | 2012-12-27 | 21.540 | 40,350,462 | -311,588 | 1.55% | 869,148,622 |
| 2012-12-28 | 2012-12-24 | 21.449 | 40,662,050 | -1,048,129 | 1.56% | 872,180,140 |
| 2012-12-27 | 2012-12-20 | 21.238 | 41,710,179 | -165,075 | 1.60% | 885,853,765 |
| 2012-12-21 | 2012-12-19 | 21.299 | 41,875,254 | +663 | 1.61% | 891,886,270 |
| 2012-12-20 | 2012-12-18 | 20.937 | 41,874,591 | -660,964 | 1.61% | 876,712,849 |
| 2012-12-19 | 2012-12-17 | 21.087 | 42,535,555 | -237,470 | 1.63% | 896,967,283 |
| 2012-12-18 | 2012-12-14 | 20.906 | 42,773,025 | +708 | 1.64% | 894,232,651 |
| 2012-12-17 | 2012-12-13 | 20.695 | 42,772,317 | +575,775 | 1.64% | 885,185,345 |
| 2012-12-14 | 2012-12-12 | 20.424 | 42,196,542 | +131,927 | 1.62% | 861,812,628 |
| 2012-12-13 | 2012-12-11 | 20.092 | 42,064,615 | -299,018 | 1.61% | 845,159,097 |
| 2012-12-12 | 2012-12-10 | 20.484 | 42,363,633 | +551,577 | 1.62% | 867,781,314 |
| 2012-12-11 | 2012-12-07 | 20.575 | 41,812,056 | -922,177 | 1.60% | 860,266,915 |
| 2012-12-10 | 2012-12-06 | 20.665 | 42,734,233 | +396,445 | 1.64% | 883,107,977 |
| 2012-12-07 | 2012-12-05 | 20.363 | 42,337,788 | +405,728 | 1.62% | 862,142,907 |
| 2012-12-06 | 2012-12-04 | 20.001 | 41,932,060 | +15,910 | 1.61% | 838,700,785 |
| 2012-12-05 | 2012-12-03 | 20.213 | 41,916,150 | +10,608 | 1.61% | 847,234,264 |
| 2012-12-04 | 2012-11-30 | 20.544 | 41,905,542 | -14,585 | 1.61% | 860,926,145 |
| 2012-12-03 | 2012-11-29 | 20.786 | 41,920,127 | -101,000 | 1.61% | 871,342,975 |
| 2012-11-30 | 2012-11-28 | 20.997 | 42,021,127 | +8,619 | 1.61% | 882,316,210 |
| 2012-11-29 | 2012-11-27 | 20.906 | 42,012,508 | -87,643 | 1.61% | 878,332,930 |
| 2012-11-27 | 2012-11-23 | 20.937 | 42,100,151 | -135,905 | 1.61% | 881,435,315 |
| 2012-11-26 | 2012-11-22 | 21.057 | 42,236,056 | -479,315 | 1.62% | 889,377,427 |
| 2012-11-23 | 2012-11-21 | 20.906 | 42,715,371 | -258,552 | 1.64% | 893,027,309 |
| 2012-11-22 | 2012-11-20 | 20.635 | 42,973,923 | +739,193 | 1.65% | 886,764,760 |
| 2012-11-21 | 2012-11-19 | 20.544 | 42,234,730 | -6,124 | 1.62% | 867,689,130 |
| 2012-11-20 | 2012-11-16 | 20.454 | 42,240,854 | -34,474 | 1.62% | 863,991,971 |
| 2012-11-16 | 2012-11-14 | 20.484 | 42,275,328 | -119,285 | 1.62% | 865,972,464 |
| 2012-11-15 | 2012-11-13 | 20.544 | 42,394,613 | +110,224 | 1.63% | 870,973,838 |
| 2012-11-13 | 2012-11-09 | 20.605 | 42,284,389 | +167,656 | 1.62% | 871,260,622 |
| 2012-11-12 | 2012-11-08 | 21.027 | 42,116,733 | -156,457 | 1.61% | 885,594,226 |
| 2012-11-09 | 2012-11-07 | 21.600 | 42,273,190 | -260,381 | 1.62% | 913,114,768 |
| 2012-11-08 | 2012-11-06 | 21.329 | 42,533,571 | +17,436 | 1.63% | 907,190,686 |
| 2012-11-07 | 2012-11-05 | 21.510 | 42,516,135 | +16,008 | 1.63% | 914,514,572 |
| 2012-11-06 | 2012-11-02 | 21.932 | 42,500,127 | +469,634 | 1.63% | 932,120,290 |
| 2012-11-05 | 2012-11-01 | 21.751 | 42,030,493 | +276,938 | 1.61% | 914,212,324 |
| 2012-11-02 | 2012-10-31 | 21.178 | 41,753,555 | +49,721 | 1.60% | 884,255,751 |
| 2012-11-01 | 2012-10-30 | 20.816 | 41,703,834 | +125,961 | 1.60% | 868,105,278 |
| 2012-10-31 | 2012-10-29 | 20.876 | 41,577,873 | -318,880 | 1.59% | 867,991,926 |
| 2012-10-30 | 2012-10-26 | 20.786 | 41,896,753 | -3,315 | 1.61% | 870,857,128 |
| 2012-10-29 | 2012-10-25 | 20.997 | 41,900,068 | +468,973 | 1.61% | 879,774,338 |
| 2012-10-26 | 2012-10-24 | 20.725 | 41,431,095 | -150,490 | 1.59% | 858,678,268 |
| 2012-10-25 | 2012-10-22 | 20.786 | 41,581,585 | +9,944 | 1.59% | 864,306,112 |
| 2012-10-24 | 2012-10-19 | 20.725 | 41,571,641 | +143,198 | 1.59% | 861,591,147 |
| 2012-10-22 | 2012-10-18 | 20.394 | 41,428,443 | +626,490 | 1.59% | 844,875,332 |
| 2012-10-19 | 2012-10-17 | 20.635 | 40,801,953 | -330,813 | 1.56% | 841,946,267 |
| 2012-10-18 | 2012-10-16 | 20.303 | 41,132,766 | -198,397 | 1.58% | 835,122,725 |
| 2012-10-17 | 2012-10-15 | 20.243 | 41,331,163 | +210,156 | 1.58% | 836,657,038 |
| 2012-10-16 | 2012-10-12 | 20.152 | 41,121,007 | -15,248 | 1.58% | 828,681,277 |
| 2012-10-15 | 2012-10-11 | 19.700 | 41,136,255 | -48,396 | 1.58% | 810,373,546 |
| 2012-10-12 | 2012-10-10 | 19.881 | 41,184,651 | -82,869 | 1.58% | 818,781,700 |
| 2012-10-11 | 2012-10-09 | 19.941 | 41,267,520 | +32,485 | 1.58% | 822,919,119 |
| 2012-10-10 | 2012-10-08 | 19.941 | 41,235,035 | +468,708 | 1.58% | 822,271,333 |
| 2012-10-09 | 2012-10-05 | 19.790 | 40,766,327 | +625,164 | 1.56% | 806,775,583 |
| 2012-10-08 | 2012-10-04 | 19.579 | 40,141,163 | -43,755 | 1.54% | 785,926,569 |
| 2012-10-05 | 2012-10-03 | 19.609 | 40,184,918 | -692,785 | 1.54% | 787,995,552 |
| 2012-10-04 | 2012-09-28 | 19.036 | 40,877,703 | -151,817 | 1.57% | 778,149,721 |
| 2012-10-03 | 2012-09-27 | 19.338 | 41,029,520 | -533,080 | 1.57% | 793,417,524 |
| 2012-09-28 | 2012-09-26 | 19.277 | 41,562,600 | +150,490 | 1.59% | 801,218,352 |
| 2012-09-27 | 2012-09-25 | 19.519 | 41,412,110 | +44,749 | 1.59% | 808,311,881 |
| 2012-09-26 | 2012-09-24 | 19.489 | 41,367,361 | -20,220 | 1.59% | 806,190,464 |
| 2012-09-25 | 2012-09-21 | 19.609 | 41,387,581 | -106,735 | 1.59% | 811,578,855 |
| 2012-09-24 | 2012-09-20 | 19.700 | 41,494,316 | -128,023 | 1.59% | 817,427,255 |
| 2012-09-21 | 2012-09-19 | 19.549 | 41,622,339 | -263,591 | 1.60% | 813,670,950 |
| 2012-09-20 | 2012-09-18 | 19.790 | 41,885,930 | -749,799 | 1.61% | 828,932,800 |
| 2012-09-19 | 2012-09-17 | 19.428 | 42,635,729 | +1,912,619 | 1.63% | 828,336,661 |
| 2012-09-18 | 2012-09-14 | 19.217 | 40,723,110 | -920,016 | 1.56% | 782,578,104 |
| 2012-09-17 | 2012-09-13 | 19.066 | 41,643,126 | -281,092 | 1.60% | 793,976,638 |
| 2012-09-14 | 2012-09-12 | 19.066 | 41,924,218 | -427,870 | 1.61% | 799,335,998 |
| 2012-09-13 | 2012-09-11 | 18.976 | 42,352,088 | -26,253 | 1.62% | 803,660,817 |
| 2012-09-12 | 2012-09-10 | 18.885 | 42,378,341 | +3,315 | 1.62% | 800,323,570 |
| 2012-09-11 | 2012-09-07 | 18.855 | 42,375,026 | -70,931 | 1.62% | 798,982,593 |
| 2012-09-10 | 2012-09-06 | 18.342 | 42,445,957 | +119,332 | 1.63% | 778,551,296 |
| 2012-09-07 | 2012-09-05 | 18.252 | 42,326,625 | -253,249 | 1.62% | 772,531,751 |
| 2012-09-06 | 2012-09-04 | 18.704 | 42,579,874 | -243,966 | 1.63% | 796,422,249 |
| 2012-09-05 | 2012-09-03 | 18.825 | 42,823,840 | -624,502 | 1.64% | 806,153,085 |
| 2012-09-04 | 2012-08-31 | 19.066 | 43,448,342 | -3,260,402 | 1.67% | 828,395,268 |
| 2012-09-03 | 2012-08-30 | 19.036 | 46,708,744 | +37,125 | 1.79% | 889,149,669 |
| 2012-08-31 | 2012-08-29 | 19.036 | 46,671,619 | -114,028 | 1.79% | 888,442,956 |
| 2012-08-30 | 2012-08-28 | 19.308 | 46,785,647 | +9,945 | 1.79% | 903,316,486 |
| 2012-08-29 | 2012-08-27 | 19.519 | 46,775,702 | -265,646 | 1.79% | 913,002,396 |
| 2012-08-28 | 2012-08-24 | 19.549 | 47,041,348 | -9,513 | 1.80% | 919,606,615 |
| 2012-08-27 | 2012-08-23 | 19.639 | 47,050,861 | -749,800 | 1.80% | 924,050,883 |
| 2012-08-24 | 2012-08-22 | 19.670 | 47,800,661 | -226,605 | 1.83% | 940,218,562 |
| 2012-08-22 | 2012-08-20 | 19.760 | 48,027,266 | +20,817 | 1.84% | 949,022,453 |
| 2012-08-21 | 2012-08-17 | 19.639 | 48,006,449 | -211,482 | 1.84% | 942,818,062 |
| 2012-08-20 | 2012-08-16 | 19.700 | 48,217,931 | -278,440 | 1.85% | 949,880,725 |
| 2012-08-17 | 2012-08-15 | 19.308 | 48,496,371 | +577,771 | 1.86% | 936,346,385 |
| 2012-08-16 | 2012-08-14 | 19.579 | 47,918,600 | -28,638 | 1.84% | 938,201,538 |
| 2012-08-15 | 2012-08-13 | 19.338 | 47,947,238 | +653,398 | 1.84% | 927,190,444 |
| 2012-08-14 | 2012-08-10 | 19.187 | 47,293,840 | -1,395,516 | 1.81% | 907,421,398 |
| 2012-08-13 | 2012-08-09 | 19.368 | 48,689,356 | +288,385 | 1.87% | 943,010,180 |
| 2012-08-10 | 2012-08-08 | 18.644 | 48,400,971 | +109,387 | 1.86% | 902,380,854 |
| 2012-08-09 | 2012-08-07 | 19.489 | 48,291,584 | +884,379 | 1.85% | 941,133,628 |
| 2012-08-08 | 2012-08-06 | 19.489 | 47,407,205 | +26,518 | 1.82% | 923,898,351 |
| 2012-08-07 | 2012-08-03 | 19.096 | 47,380,687 | +66,959 | 1.82% | 904,799,572 |
| 2012-08-06 | 2012-08-02 | 19.398 | 47,313,728 | +50,513 | 1.81% | 917,794,529 |
| 2012-08-03 | 2012-08-01 | 19.368 | 47,263,215 | +12,729 | 1.81% | 915,388,835 |
| 2012-08-02 | 2012-07-31 | 19.368 | 47,250,486 | +216,786 | 1.81% | 915,142,302 |
| 2012-08-01 | 2012-07-30 | 19.579 | 47,033,700 | -32,485 | 1.80% | 920,876,021 |
| 2012-07-31 | 2012-07-27 | 19.428 | 47,066,185 | -34,938 | 1.80% | 914,412,570 |
| 2012-07-30 | 2012-07-26 | 19.127 | 47,101,123 | +95,590 | 1.81% | 900,881,861 |
| 2012-07-27 | 2012-07-25 | 18.976 | 47,005,533 | +21,878 | 1.80% | 891,963,226 |
| 2012-07-26 | 2012-07-24 | 19.157 | 46,983,655 | +98,780 | 1.80% | 900,052,509 |
| 2012-07-25 | 2012-07-23 | 19.368 | 46,884,875 | -278,050 | 1.80% | 908,061,187 |
| 2012-07-24 | 2012-07-20 | 19.670 | 47,162,925 | +362,624 | 1.81% | 927,674,567 |
| 2012-07-23 | 2012-07-19 | 20.001 | 46,800,301 | +9,745 | 1.79% | 936,072,523 |
| 2012-07-20 | 2012-07-18 | 19.851 | 46,790,556 | +355,143 | 1.79% | 928,819,709 |
| 2012-07-19 | 2012-07-17 | 19.851 | 46,435,413 | +482,629 | 1.78% | 921,769,914 |
| 2012-07-18 | 2012-07-16 | 19.308 | 45,952,784 | +1,466,501 | 1.76% | 887,235,937 |
| 2012-07-17 | 2012-07-13 | 19.549 | 44,486,283 | +353,354 | 1.71% | 869,657,905 |
| 2012-07-16 | 2012-07-12 | 19.096 | 44,132,929 | -291,699 | 1.69% | 842,779,153 |
| 2012-07-13 | 2012-07-11 | 19.368 | 44,424,628 | -322,575 | 1.70% | 860,411,389 |
| 2012-07-12 | 2012-07-10 | 19.187 | 44,747,203 | -310,898 | 1.72% | 858,559,370 |
| 2012-07-11 | 2012-07-09 | 19.579 | 45,058,101 | +186,290 | 1.73% | 882,195,633 |
| 2012-07-10 | 2012-07-06 | 20.001 | 44,871,811 | +250,596 | 1.72% | 897,499,983 |
| 2012-07-09 | 2012-07-05 | 19.489 | 44,621,215 | -159,040 | 1.71% | 869,603,406 |
| 2012-07-06 | 2012-07-04 | 19.006 | 44,780,255 | +27,181 | 1.72% | 851,087,936 |
| 2012-07-05 | 2012-07-03 | 18.915 | 44,753,074 | -9,944 | 1.72% | 846,520,998 |
| 2012-07-04 | 2012-06-29 | 18.795 | 44,763,018 | -61,655 | 1.72% | 841,307,439 |
| 2012-07-03 | 2012-06-28 | 18.312 | 44,824,673 | +69,824 | 1.72% | 820,829,855 |
| 2012-06-29 | 2012-06-27 | 18.584 | 44,754,849 | -10,872 | 1.72% | 831,702,738 |
| 2012-06-28 | 2012-06-26 | 18.493 | 44,765,721 | -79,621 | 1.72% | 827,853,294 |
| 2012-06-27 | 2012-06-25 | 18.523 | 44,845,342 | -41,212 | 1.72% | 830,678,623 |
| 2012-06-26 | 2012-06-22 | 18.795 | 44,886,554 | +12,664 | 1.72% | 843,629,261 |
| 2012-06-25 | 2012-06-21 | 18.825 | 44,873,890 | -29,504 | 1.72% | 844,745,003 |
| 2012-06-22 | 2012-06-20 | 18.946 | 44,903,394 | +31,227 | 1.72% | 850,719,004 |
| 2012-06-21 | 2012-06-19 | 18.765 | 44,872,167 | -10,884 | 1.72% | 842,005,156 |
| 2012-06-20 | 2012-06-18 | 18.704 | 44,883,051 | -98,117 | 1.72% | 839,501,320 |
| 2012-06-19 | 2012-06-15 | 18.252 | 44,981,168 | -3,911 | 1.72% | 820,981,604 |
| 2012-06-18 | 2012-06-14 | 17.950 | 44,985,079 | -178,945 | 1.72% | 807,481,862 |
| 2012-06-15 | 2012-06-13 | 18.433 | 45,164,024 | -130,602 | 1.73% | 832,494,097 |
| 2012-06-14 | 2012-06-12 | 18.523 | 45,294,626 | +91,406 | 1.74% | 839,000,794 |
| 2012-06-13 | 2012-06-11 | 18.553 | 45,203,220 | +57,133 | 1.73% | 838,671,357 |
| 2012-06-12 | 2012-06-08 | 18.342 | 45,146,087 | -88,668 | 1.73% | 828,077,561 |
| 2012-06-11 | 2012-06-07 | 18.342 | 45,234,755 | -47,070 | 1.73% | 829,703,925 |
| 2012-06-08 | 2012-06-06 | 18.342 | 45,281,825 | +38,145 | 1.74% | 830,567,291 |
| 2012-06-07 | 2012-06-05 | 18.403 | 45,243,680 | -41,265 | 1.73% | 832,597,456 |
| 2012-06-06 | 2012-06-04 | 18.584 | 45,284,945 | -93,176 | 1.74% | 841,553,789 |
| 2012-06-05 | 2012-06-01 | 18.825 | 45,378,121 | +583,270 | 1.74% | 854,237,084 |
| 2012-06-04 | 2012-05-31 | 18.071 | 44,794,851 | +1,262,333 | 1.72% | 809,472,765 |
| 2012-06-01 | 2012-05-30 | 18.071 | 43,532,518 | +376,342 | 1.67% | 786,661,568 |
| 2012-05-31 | 2012-05-29 | 18.493 | 43,156,176 | -10,607 | 1.65% | 798,087,949 |
| 2012-05-30 | 2012-05-28 | 18.131 | 43,166,783 | -66,295 | 1.66% | 782,657,009 |
| 2012-05-29 | 2012-05-25 | 18.222 | 43,233,078 | -22,541 | 1.66% | 787,771,777 |
| 2012-05-28 | 2012-05-24 | 18.071 | 43,255,619 | +33,811 | 1.66% | 781,657,819 |
| 2012-05-25 | 2012-05-23 | 18.191 | 43,221,808 | -205,660 | 1.66% | 786,262,503 |
| 2012-05-24 | 2012-05-22 | 18.553 | 43,427,468 | -661,338 | 1.67% | 805,725,201 |
| 2012-05-23 | 2012-05-21 | 18.614 | 44,088,806 | +361,049 | 1.69% | 820,655,386 |
| 2012-05-22 | 2012-05-18 | 18.704 | 43,727,757 | -946,498 | 1.68% | 817,892,476 |
| 2012-05-21 | 2012-05-17 | 18.674 | 44,674,255 | -192,986 | 1.71% | 834,248,224 |
| 2012-05-18 | 2012-05-16 | 18.191 | 44,867,241 | +264,784 | 1.72% | 816,195,130 |
| 2012-05-17 | 2012-05-15 | 18.644 | 44,602,457 | -141,291 | 1.71% | 831,561,896 |
| 2012-05-16 | 2012-05-14 | 18.704 | 44,743,748 | +598,647 | 1.72% | 836,895,770 |
| 2012-05-15 | 2012-05-11 | 19.096 | 44,145,101 | -455,449 | 1.69% | 843,011,594 |
| 2012-05-14 | 2012-05-10 | 18.885 | 44,600,550 | +100,769 | 1.71% | 842,290,438 |
| 2012-05-11 | 2012-05-09 | 20.152 | 44,499,781 | -14,155 | 1.71% | 896,771,213 |
| 2012-05-10 | 2012-05-08 | 20.062 | 44,513,936 | +385,529 | 1.71% | 893,027,772 |
| 2012-05-09 | 2012-05-07 | 19.881 | 44,128,407 | +796,846 | 1.69% | 877,305,773 |
| 2012-05-08 | 2012-05-04 | 20.213 | 43,331,561 | +579,811 | 1.66% | 875,843,397 |
| 2012-05-07 | 2012-05-03 | 19.790 | 42,751,750 | -803,836 | 1.64% | 846,067,590 |
| 2012-05-04 | 2012-05-02 | 20.182 | 43,555,586 | +789,517 | 1.67% | 879,057,536 |
| 2012-05-03 | 2012-04-30 | 19.851 | 42,766,069 | +138,448 | 1.64% | 848,931,305 |
| 2012-05-02 | 2012-04-27 | 19.820 | 42,627,621 | -439,170 | 1.63% | 844,897,039 |
| 2012-04-30 | 2012-04-26 | 19.851 | 43,066,791 | +329,554 | 1.65% | 854,900,811 |
| 2012-04-27 | 2012-04-25 | 19.489 | 42,737,237 | -568,022 | 1.64% | 832,887,381 |
| 2012-04-26 | 2012-04-24 | 19.670 | 43,305,259 | -531,441 | 1.66% | 851,795,926 |
| 2012-04-25 | 2012-04-23 | 19.670 | 43,836,700 | -529,047 | 1.68% | 862,249,144 |
| 2012-04-24 | 2012-04-20 | 19.941 | 44,365,747 | +245,313 | 1.70% | 884,701,127 |
| 2012-04-23 | 2012-04-19 | 20.273 | 44,120,434 | -861,329 | 1.69% | 894,450,624 |
| 2012-04-20 | 2012-04-18 | 20.092 | 44,981,763 | +15,538 | 1.72% | 903,770,216 |
| 2012-04-19 | 2012-04-17 | 20.273 | 44,966,225 | +3,592,478 | 1.72% | 911,597,289 |
| 2012-04-18 | 2012-04-16 | 20.182 | 41,373,747 | -342,683 | 1.59% | 835,022,725 |
| 2012-04-17 | 2012-04-13 | 20.544 | 41,716,430 | +370,684 | 1.60% | 857,040,944 |
| 2012-04-16 | 2012-04-12 | 19.941 | 41,345,746 | +1,197,956 | 1.59% | 824,479,031 |
| 2012-04-13 | 2012-04-11 | 20.273 | 40,147,790 | -1,559,265 | 1.54% | 813,913,477 |
| 2012-04-12 | 2012-04-10 | 20.816 | 41,707,055 | +3,975,847 | 1.60% | 868,172,326 |
| 2012-04-11 | 2012-04-05 | 20.665 | 37,731,208 | -669,857 | 1.45% | 779,719,874 |
| 2012-04-10 | 2012-04-03 | 20.846 | 38,401,065 | +63,644 | 1.47% | 800,513,461 |
| 2012-04-05 | 2012-04-02 | 21.087 | 38,337,421 | -1,965,065 | 1.47% | 808,439,254 |
| 2012-04-03 | 2012-03-30 | 22.216 | 40,302,486 | -1,822,960 | 1.55% | 895,364,409 |
| 2012-04-02 | 2012-03-29 | 22.803 | 42,125,446 | +948,761 | 1.62% | 960,594,233 |
| 2012-03-30 | 2012-03-28 | 22.958 | 41,176,685 | +3,033,485 | 1.62% | 945,320,976 |
| 2012-03-29 | 2012-03-27 | 23.081 | 38,143,200 | +328,429 | 1.50% | 880,393,501 |
| 2012-03-28 | 2012-03-26 | 22.927 | 37,814,771 | -98,386 | 1.49% | 866,970,821 |
| 2012-03-27 | 2012-03-23 | 23.174 | 37,913,157 | +86,735 | 1.49% | 878,598,209 |
| 2012-03-26 | 2012-03-22 | 23.390 | 37,826,422 | +826,574 | 1.49% | 884,769,705 |
| 2012-03-23 | 2012-03-21 | 23.267 | 36,999,848 | +761,178 | 1.45% | 860,862,950 |
| 2012-03-22 | 2012-03-20 | 23.514 | 36,238,670 | +191,970 | 1.42% | 852,110,679 |
| 2012-03-21 | 2012-03-19 | 23.637 | 36,046,700 | +60,197 | 1.42% | 852,051,898 |
| 2012-03-20 | 2012-03-16 | 23.977 | 35,986,503 | +1,111,055 | 1.41% | 862,860,261 |
| 2012-03-19 | 2012-03-15 | 23.576 | 34,875,448 | +444,680 | 1.37% | 822,211,287 |
| 2012-03-16 | 2012-03-14 | 23.390 | 34,430,768 | +136,615 | 1.35% | 805,344,488 |
| 2012-03-15 | 2012-03-13 | 24.070 | 34,294,153 | -4,531 | 1.35% | 825,461,153 |
| 2012-03-14 | 2012-03-12 | 23.761 | 34,298,684 | +7,767 | 1.35% | 814,972,394 |
| 2012-03-13 | 2012-03-09 | 23.421 | 34,290,917 | +627,346 | 1.35% | 803,132,879 |
| 2012-03-12 | 2012-03-08 | 23.267 | 33,663,571 | -203,053 | 1.32% | 783,238,922 |
| 2012-03-09 | 2012-03-07 | 23.267 | 33,866,624 | +165,703 | 1.33% | 787,963,287 |
| 2012-03-08 | 2012-03-06 | 23.328 | 33,700,921 | +786,022 | 1.32% | 786,190,555 |
| 2012-03-07 | 2012-03-05 | 23.359 | 32,914,899 | +97,020 | 1.29% | 768,870,898 |
| 2012-03-06 | 2012-03-02 | 23.916 | 32,817,879 | -271,932 | 1.29% | 784,857,063 |
| 2012-03-05 | 2012-03-01 | 23.390 | 33,089,811 | +82,852 | 1.30% | 773,979,160 |
| 2012-03-02 | 2012-02-29 | 23.792 | 33,006,959 | -96,912 | 1.30% | 785,299,534 |
| 2012-03-01 | 2012-02-28 | 22.989 | 33,103,871 | -99,743 | 1.30% | 761,010,795 |
| 2012-02-29 | 2012-02-27 | 21.753 | 33,203,614 | +129,586 | 1.30% | 722,265,909 |
| 2012-02-28 | 2012-02-24 | 22.741 | 33,074,028 | -98,387 | 1.30% | 752,149,212 |
| 2012-02-27 | 2012-02-23 | 22.958 | 33,172,415 | -281,414 | 1.30% | 761,561,542 |
| 2012-02-24 | 2012-02-22 | 23.607 | 33,453,829 | -183,762 | 1.31% | 789,729,375 |
| 2012-02-23 | 2012-02-21 | 23.576 | 33,637,591 | -2,072,169 | 1.32% | 793,028,006 |
| 2012-02-22 | 2012-02-20 | 24.039 | 35,709,760 | +201,692 | 1.40% | 858,431,468 |
| 2012-02-21 | 2012-02-17 | 24.626 | 35,508,068 | -52,112 | 1.39% | 874,428,825 |
| 2012-02-20 | 2012-02-16 | 24.194 | 35,560,180 | +122,336 | 1.40% | 860,329,498 |
| 2012-02-17 | 2012-02-15 | 24.286 | 35,437,844 | +793,816 | 1.39% | 860,654,689 |
| 2012-02-16 | 2012-02-14 | 24.286 | 34,644,028 | +190,300 | 1.36% | 841,375,822 |
| 2012-02-15 | 2012-02-13 | 23.977 | 34,453,728 | +380,294 | 1.35% | 826,108,409 |
| 2012-02-14 | 2012-02-10 | 24.286 | 34,073,434 | +48,204 | 1.34% | 827,518,196 |
| 2012-02-13 | 2012-02-09 | 24.534 | 34,025,230 | -13,593 | 1.34% | 834,758,160 |
| 2012-02-10 | 2012-02-08 | 24.472 | 34,038,823 | -73,684 | 1.34% | 832,988,138 |
| 2012-02-09 | 2012-02-07 | 24.348 | 34,112,507 | -27,185 | 1.34% | 830,575,194 |
| 2012-02-08 | 2012-02-06 | 24.225 | 34,139,692 | -93,265 | 1.34% | 827,017,620 |
| 2012-02-07 | 2012-02-03 | 23.668 | 34,232,957 | +41,556 | 1.34% | 810,237,398 |
| 2012-02-06 | 2012-02-02 | 23.916 | 34,191,401 | -478,234 | 1.34% | 817,705,574 |
| 2012-02-03 | 2012-02-01 | 23.607 | 34,669,635 | -1,401,357 | 1.36% | 818,430,356 |
| 2012-02-02 | 2012-01-31 | 23.730 | 36,070,992 | +1,649,232 | 1.42% | 855,969,731 |
| 2012-02-01 | 2012-01-30 | 23.730 | 34,421,760 | -298,587 | 1.35% | 816,833,223 |
| 2012-01-31 | 2012-01-27 | 22.927 | 34,720,347 | -504,218 | 1.36% | 796,025,652 |
| 2012-01-30 | 2012-01-26 | 22.710 | 35,224,565 | -6,473 | 1.38% | 799,967,012 |
| 2012-01-27 | 2012-01-20 | 22.680 | 35,231,038 | -35,358 | 1.38% | 799,025,427 |
| 2012-01-26 | 2012-01-19 | 22.247 | 35,266,396 | -68,710 | 1.39% | 784,571,769 |
| 2012-01-20 | 2012-01-18 | 21.505 | 35,335,106 | +3,495 | 1.39% | 759,897,016 |
| 2012-01-19 | 2012-01-17 | 21.567 | 35,331,611 | +292,073 | 1.39% | 762,005,251 |
| 2012-01-18 | 2012-01-16 | 21.258 | 35,039,538 | -23,560 | 1.38% | 744,879,309 |
| 2012-01-17 | 2012-01-13 | 21.598 | 35,063,098 | +34,953 | 1.38% | 757,297,568 |
| 2012-01-16 | 2012-01-12 | 21.598 | 35,028,145 | +18,123 | 1.38% | 756,542,649 |
| 2012-01-13 | 2012-01-11 | 21.351 | 35,010,022 | +173,471 | 1.37% | 747,497,134 |
| 2012-01-12 | 2012-01-10 | 21.320 | 34,836,551 | -33,659 | 1.37% | 742,716,963 |
| 2012-01-11 | 2012-01-09 | 20.857 | 34,870,210 | -110,619 | 1.37% | 727,272,953 |
| 2012-01-10 | 2012-01-06 | 20.362 | 34,980,829 | -976,063 | 1.37% | 712,286,336 |
| 2012-01-09 | 2012-01-05 | 20.517 | 35,956,892 | -266,765 | 1.41% | 737,716,209 |
| 2012-01-06 | 2012-01-04 | 20.393 | 36,223,657 | +255,736 | 1.42% | 738,712,298 |
| 2012-01-05 | 2012-01-03 | 20.887 | 35,967,921 | -276,687 | 1.41% | 751,278,798 |
| 2012-01-04 | 2011-12-30 | 20.578 | 36,244,608 | -11,457 | 1.42% | 745,859,005 |
| 2012-01-03 | 2011-12-29 | 20.393 | 36,256,065 | -543,223 | 1.42% | 739,373,198 |
| 2011-12-30 | 2011-12-28 | 20.393 | 36,799,288 | -20,712 | 1.45% | 750,451,193 |
| 2011-12-29 | 2011-12-23 | 20.455 | 36,820,000 | -295,806 | 1.45% | 753,148,949 |
| 2011-12-28 | 2011-12-22 | 20.300 | 37,115,806 | -127,513 | 1.46% | 753,465,492 |
| 2011-12-23 | 2011-12-21 | 20.208 | 37,243,319 | -528,503 | 1.46% | 752,601,754 |
| 2011-12-22 | 2011-12-20 | 20.177 | 37,771,822 | -62,139 | 1.48% | 762,114,486 |
| 2011-12-21 | 2011-12-19 | 20.300 | 37,833,961 | -20,516 | 1.49% | 768,044,321 |
| 2011-12-20 | 2011-12-16 | 20.517 | 37,854,477 | -12,298 | 1.49% | 776,648,362 |
| 2011-12-19 | 2011-12-15 | 20.208 | 37,866,775 | -56,572 | 1.49% | 765,200,365 |
| 2011-12-16 | 2011-12-14 | 20.331 | 37,923,347 | +314,189 | 1.49% | 771,030,671 |
| 2011-12-15 | 2011-12-13 | 20.177 | 37,609,158 | -89,972 | 1.48% | 758,832,447 |
| 2011-12-14 | 2011-12-12 | 20.702 | 37,699,130 | +92,561 | 1.48% | 780,450,264 |
| 2011-12-13 | 2011-12-09 | 20.239 | 37,606,569 | +857,528 | 1.48% | 761,104,192 |
| 2011-12-12 | 2011-12-08 | 20.671 | 36,749,041 | -95,797 | 1.44% | 759,645,954 |
| 2011-12-09 | 2011-12-07 | 20.702 | 36,844,838 | -80,874 | 1.45% | 762,764,645 |
| 2011-12-08 | 2011-12-06 | 20.578 | 36,925,712 | -83,563 | 1.45% | 759,875,091 |
| 2011-12-07 | 2011-12-05 | 21.073 | 37,009,275 | -246,613 | 1.45% | 779,891,260 |
| 2011-12-06 | 2011-12-02 | 20.949 | 37,255,888 | -137,545 | 1.46% | 780,483,478 |
| 2011-12-05 | 2011-12-01 | 21.289 | 37,393,433 | +598,732 | 1.47% | 796,074,406 |
| 2011-12-02 | 2011-11-30 | 20.949 | 36,794,701 | -18,511 | 1.45% | 770,821,950 |
| 2011-12-01 | 2011-11-29 | 20.331 | 36,813,212 | +45,180 | 1.45% | 748,460,192 |
| 2011-11-30 | 2011-11-28 | 19.930 | 36,768,032 | -51,393 | 1.44% | 732,772,564 |
| 2011-11-29 | 2011-11-25 | 19.528 | 36,819,425 | -169,005 | 1.45% | 719,007,104 |
| 2011-11-28 | 2011-11-24 | 19.930 | 36,988,430 | +48,546 | 1.45% | 737,165,011 |
| 2011-11-25 | 2011-11-23 | 20.208 | 36,939,884 | -14,937,341 | 1.45% | 746,470,031 |
| 2011-11-24 | 2011-11-22 | 19.775 | 51,877,225 | -1,724,022 | 2.04% | 1,025,878,225 |
| 2011-11-23 | 2011-11-21 | 20.208 | 53,601,247 | -929,492 | 2.11% | 1,083,157,828 |
| 2011-11-22 | 2011-11-18 | 20.609 | 54,530,739 | -719,805 | 2.14% | 1,123,844,742 |
| 2011-11-21 | 2011-11-17 | 20.424 | 55,250,544 | -730,130 | 2.17% | 1,128,436,484 |
| 2011-11-18 | 2011-11-16 | 20.578 | 55,980,674 | -522,353 | 2.20% | 1,151,997,279 |
| 2011-11-17 | 2011-11-15 | 20.980 | 56,503,027 | -223,441 | 2.22% | 1,185,442,764 |
| 2011-11-16 | 2011-11-14 | 20.980 | 56,726,468 | -708,704 | 2.23% | 1,190,130,592 |
| 2011-11-15 | 2011-11-11 | 20.764 | 57,435,172 | -961,856 | 2.26% | 1,192,576,645 |
| 2011-11-14 | 2011-11-10 | 21.413 | 58,397,028 | -723,009 | 2.29% | 1,250,440,642 |
| 2011-11-11 | 2011-11-09 | 21.413 | 59,120,037 | -1,237,013 | 2.32% | 1,265,922,249 |
| 2011-11-10 | 2011-11-08 | 21.289 | 60,357,050 | -962,986 | 2.37% | 1,284,950,294 |
| 2011-11-09 | 2011-11-07 | 21.629 | 61,320,036 | -401,100 | 2.41% | 1,326,293,197 |
| 2011-11-08 | 2011-11-04 | 21.475 | 61,721,136 | -1,582,595 | 2.42% | 1,325,433,113 |
| 2011-11-07 | 2011-11-03 | 21.135 | 63,303,731 | -718,478 | 2.49% | 1,337,902,638 |
| 2011-11-04 | 2011-11-02 | 21.969 | 64,022,209 | -930,139 | 2.51% | 1,406,498,769 |
| 2011-11-03 | 2011-11-01 | 21.351 | 64,952,348 | -896,745 | 2.55% | 1,386,794,158 |
| 2011-11-02 | 2011-10-31 | 22.093 | 65,849,093 | -222,794 | 2.59% | 1,454,772,022 |
| 2011-11-01 | 2011-10-28 | 22.525 | 66,071,887 | -1,044,706 | 2.59% | 1,488,275,525 |
| 2011-10-31 | 2011-10-27 | 22.680 | 67,116,593 | -929,502 | 2.64% | 1,522,176,677 |
| 2011-10-28 | 2011-10-26 | 21.660 | 68,046,095 | -1,014,932 | 2.67% | 1,473,873,893 |
| 2011-10-27 | 2011-10-25 | 21.814 | 69,061,027 | -1,616,901 | 2.71% | 1,506,526,705 |
| 2011-10-26 | 2011-10-24 | 21.196 | 70,677,928 | -542,205 | 2.78% | 1,498,121,463 |
| 2011-10-25 | 2011-10-21 | 20.578 | 71,220,133 | -200,008 | 2.80% | 1,465,602,208 |
| 2011-10-24 | 2011-10-20 | 20.115 | 71,420,141 | -369,273 | 2.80% | 1,436,616,310 |
| 2011-10-21 | 2011-10-19 | 20.331 | 71,789,414 | +111,332 | 2.82% | 1,459,571,595 |
| 2011-10-20 | 2011-10-18 | 20.146 | 71,678,082 | +390,309 | 2.81% | 1,444,019,548 |
| 2011-10-19 | 2011-10-17 | 21.166 | 71,287,773 | -220,851 | 2.80% | 1,508,845,320 |
| 2011-10-18 | 2011-10-14 | 20.578 | 71,508,624 | +797,899 | 2.81% | 1,471,538,914 |
| 2011-10-17 | 2011-10-13 | 21.289 | 70,710,725 | +47,252 | 2.78% | 1,505,371,234 |
| 2011-10-14 | 2011-10-12 | 20.640 | 70,663,473 | +233,343 | 2.78% | 1,458,513,798 |
| 2011-10-13 | 2011-10-11 | 20.609 | 70,430,130 | +22,655 | 2.77% | 1,451,521,339 |
| 2011-10-12 | 2011-10-10 | 20.269 | 70,407,475 | +427,851 | 2.77% | 1,427,124,001 |
| 2011-10-11 | 2011-10-07 | 20.393 | 69,979,624 | +599,379 | 2.75% | 1,427,100,772 |
| 2011-10-10 | 2011-10-06 | 19.621 | 69,380,245 | +656,808 | 2.72% | 1,361,283,735 |
| 2011-10-07 | 2011-10-04 | 18.354 | 68,723,437 | -27,251 | 2.70% | 1,261,334,914 |
| 2011-10-06 | 2011-10-03 | 19.003 | 68,750,688 | +61,492 | 2.70% | 1,306,445,404 |
| 2011-10-04 | 2011-09-30 | 19.775 | 68,689,196 | -62,268 | 2.70% | 1,358,336,929 |
| 2011-10-03 | 2011-09-28 | 19.713 | 68,751,464 | -61,492 | 2.70% | 1,355,319,635 |
| 2011-09-30 | 2011-09-27 | 19.652 | 68,812,956 | +4,725 | 2.70% | 1,352,279,396 |
| 2011-09-28 | 2011-09-26 | 18.817 | 68,808,231 | +114,569 | 2.70% | 1,294,782,397 |
| 2011-09-27 | 2011-09-23 | 19.837 | 68,693,662 | +107,901 | 2.70% | 1,362,670,324 |
| 2011-09-26 | 2011-09-22 | 19.435 | 68,585,761 | -3,425,396 | 2.69% | 1,332,980,230 |
| 2011-09-23 | 2011-09-21 | 20.239 | 72,011,157 | +983,280 | 2.83% | 1,457,404,781 |
| 2011-09-22 | 2011-09-20 | 20.269 | 71,027,877 | +420,214 | 2.79% | 1,439,699,236 |
| 2011-09-21 | 2011-09-19 | 20.671 | 70,607,663 | -352,896 | 2.77% | 1,459,543,543 |
| 2011-09-20 | 2011-09-16 | 21.166 | 70,960,559 | +138,290 | 2.79% | 1,501,919,654 |
| 2011-09-19 | 2011-09-15 | 20.640 | 70,822,269 | +70,133 | 2.78% | 1,461,791,392 |
| 2011-09-16 | 2011-09-14 | 21.011 | 70,752,136 | -618,670 | 2.78% | 1,486,577,548 |
| 2011-09-15 | 2011-09-12 | 22.340 | 71,370,806 | -497,854 | 2.80% | 1,594,402,621 |
| 2011-09-14 | 2011-09-09 | 23.576 | 71,868,660 | -1,365,368 | 2.82% | 1,694,350,232 |
| 2011-09-12 | 2011-09-08 | 23.452 | 73,234,028 | -63,854 | 2.88% | 1,717,488,345 |
| 2011-09-09 | 2011-09-07 | 23.545 | 73,297,882 | -980,626 | 2.88% | 1,725,780,263 |
| 2011-09-08 | 2011-09-06 | 23.857 | 74,278,508 | -184,798 | 2.92% | 1,772,066,448 |
| 2011-09-07 | 2011-09-05 | 23.982 | 74,463,306 | +727,571 | 2.92% | 1,785,788,291 |
| 2011-09-06 | 2011-09-02 | 24.607 | 73,735,735 | -587,451 | 2.93% | 1,814,450,142 |
| 2011-09-05 | 2011-09-01 | 25.045 | 74,323,186 | +722,352 | 2.95% | 1,861,440,365 |
| 2011-09-02 | 2011-08-31 | 24.514 | 73,600,834 | -144,384 | 2.93% | 1,804,226,641 |
| 2011-09-01 | 2011-08-30 | 24.107 | 73,745,218 | +267,067 | 2.93% | 1,777,790,311 |
| 2011-08-31 | 2011-08-29 | 23.951 | 73,478,151 | +449,557 | 2.92% | 1,759,864,707 |
| 2011-08-30 | 2011-08-26 | 23.732 | 73,028,594 | +185,177 | 2.90% | 1,733,113,513 |
| 2011-08-29 | 2011-08-25 | 23.857 | 72,843,417 | -1,157,898 | 2.89% | 1,737,829,403 |
| 2011-08-26 | 2011-08-24 | 23.576 | 74,001,315 | -204,046 | 2.94% | 1,744,628,955 |
| 2011-08-25 | 2011-08-23 | 23.795 | 74,205,361 | +81,555 | 2.95% | 1,765,680,953 |
| 2011-08-24 | 2011-08-22 | 23.795 | 74,123,806 | -21,748 | 2.95% | 1,763,740,390 |
| 2011-08-23 | 2011-08-19 | 23.701 | 74,145,554 | +184,016 | 2.95% | 1,757,302,849 |
| 2011-08-22 | 2011-08-18 | 25.076 | 73,961,538 | +345,736 | 2.94% | 1,854,695,400 |
| 2011-08-19 | 2011-08-17 | 25.139 | 73,615,802 | -193,172 | 2.93% | 1,850,629,112 |
| 2011-08-18 | 2011-08-16 | 25.014 | 73,808,974 | -553,291 | 2.93% | 1,846,253,996 |
| 2011-08-17 | 2011-08-15 | 24.889 | 74,362,265 | -1,985,644 | 2.96% | 1,850,793,520 |
| 2011-08-16 | 2011-08-12 | 24.420 | 76,347,909 | -1,779,360 | 3.03% | 1,864,405,924 |
| 2011-08-15 | 2011-08-11 | 25.045 | 78,127,269 | -2,704,730 | 3.10% | 1,956,714,452 |
| 2011-08-12 | 2011-08-10 | 25.545 | 80,831,999 | -885,969 | 3.21% | 2,064,893,555 |
| 2011-08-11 | 2011-08-09 | 25.452 | 81,717,968 | +54,178 | 3.25% | 2,079,860,739 |
| 2011-08-10 | 2011-08-08 | 25.733 | 81,663,790 | -825,193 | 3.25% | 2,101,462,574 |
| 2011-08-09 | 2011-08-05 | 26.390 | 82,488,983 | +598,879 | 3.28% | 2,176,860,951 |
| 2011-08-08 | 2011-08-04 | 27.515 | 81,890,104 | -969,211 | 3.25% | 2,253,234,477 |
| 2011-08-05 | 2011-08-03 | 27.859 | 82,859,315 | -180,209 | 3.29% | 2,308,401,436 |
| 2011-08-04 | 2011-08-02 | 28.234 | 83,039,524 | +89,551 | 3.30% | 2,344,579,128 |
| 2011-08-03 | 2011-08-01 | 28.141 | 82,949,973 | -276,755 | 3.30% | 2,334,269,801 |
| 2011-08-02 | 2011-07-29 | 28.234 | 83,226,728 | -499,847 | 3.31% | 2,349,864,738 |
| 2011-08-01 | 2011-07-28 | 28.735 | 83,726,575 | -225,475 | 3.33% | 2,405,864,314 |
| 2011-07-29 | 2011-07-27 | 29.141 | 83,952,050 | -155,433 | 3.34% | 2,446,467,839 |
| 2011-07-28 | 2011-07-26 | 29.235 | 84,107,483 | -212,140 | 3.34% | 2,458,886,828 |
| 2011-07-27 | 2011-07-25 | 28.954 | 84,319,623 | -136,244 | 3.35% | 2,441,360,625 |
| 2011-07-26 | 2011-07-22 | 28.922 | 84,455,867 | -469,498 | 3.36% | 2,442,664,667 |
| 2011-07-25 | 2011-07-21 | 28.234 | 84,925,365 | -6,141 | 3.38% | 2,397,824,898 |
| 2011-07-22 | 2011-07-20 | 28.297 | 84,931,506 | -298,777 | 3.38% | 2,403,309,468 |
| 2011-07-21 | 2011-07-19 | 28.485 | 85,230,283 | +4,478 | 3.39% | 2,427,753,565 |
| 2011-07-20 | 2011-07-18 | 28.109 | 85,225,805 | -241,977 | 3.39% | 2,395,648,500 |
| 2011-07-19 | 2011-07-15 | 28.547 | 85,467,782 | +189,526 | 3.40% | 2,439,863,355 |
| 2011-07-18 | 2011-07-14 | 28.016 | 85,278,256 | -120,691 | 3.39% | 2,389,123,570 |
| 2011-07-15 | 2011-07-13 | 27.578 | 85,398,947 | -97,231 | 3.39% | 2,355,121,916 |
| 2011-07-14 | 2011-07-12 | 27.765 | 85,496,178 | +39,499 | 3.40% | 2,373,842,820 |
| 2011-07-13 | 2011-07-11 | 27.984 | 85,456,679 | +336,422 | 3.40% | 2,391,450,190 |
| 2011-07-12 | 2011-07-08 | 28.485 | 85,120,257 | +7,107 | 3.38% | 2,424,619,514 |
| 2011-07-11 | 2011-07-07 | 28.578 | 85,113,150 | -80,494 | 3.38% | 2,432,400,884 |
| 2011-07-08 | 2011-07-06 | 28.485 | 85,193,644 | +25,804 | 3.39% | 2,426,709,916 |
| 2011-07-07 | 2011-07-05 | 28.641 | 85,167,840 | +59,801 | 3.38% | 2,439,289,800 |
| 2011-07-06 | 2011-07-04 | 28.766 | 85,108,039 | +400,856 | 3.38% | 2,448,221,482 |
| 2011-07-05 | 2011-06-30 | 28.172 | 84,707,183 | +993,718 | 3.37% | 2,386,367,486 |
| 2011-07-04 | 2011-06-29 | 28.141 | 83,713,465 | +1,135,044 | 3.33% | 2,355,754,996 |
| 2011-06-30 | 2011-06-28 | 27.797 | 82,578,421 | -528,985 | 3.28% | 2,295,411,898 |
| 2011-06-29 | 2011-06-27 | 27.390 | 83,107,406 | +310,866 | 3.30% | 2,276,334,740 |
| 2011-06-28 | 2011-06-24 | 27.828 | 82,796,540 | +361,251 | 3.29% | 2,304,063,733 |
| 2011-06-27 | 2011-06-23 | 26.421 | 82,435,289 | -1,420,659 | 3.28% | 2,178,021,522 |
| 2011-06-24 | 2011-06-22 | 27.453 | 83,855,948 | -793,158 | 3.33% | 2,302,081,432 |
| 2011-06-23 | 2011-06-21 | 27.328 | 84,649,106 | +82,642 | 3.36% | 2,313,268,806 |
| 2011-06-22 | 2011-06-20 | 27.453 | 84,566,464 | +75,417 | 3.36% | 2,321,587,093 |
| 2011-06-21 | 2011-06-17 | 28.016 | 84,491,047 | +377,175 | 3.36% | 2,367,069,419 |
| 2011-06-20 | 2011-06-16 | 27.734 | 84,113,872 | -126,793 | 3.34% | 2,332,832,398 |
| 2011-06-17 | 2011-06-15 | 28.266 | 84,240,665 | +96,330 | 3.35% | 2,381,126,729 |
| 2011-06-16 | 2011-06-14 | 28.203 | 84,144,335 | -549,453 | 3.34% | 2,373,141,932 |
| 2011-06-15 | 2011-06-13 | 28.360 | 84,693,788 | +268,287 | 3.37% | 2,401,879,069 |
| 2011-06-14 | 2011-06-10 | 28.234 | 84,425,501 | -69,529 | 3.36% | 2,383,711,490 |
| 2011-06-13 | 2011-06-09 | 28.453 | 84,495,030 | -50,180 | 3.36% | 2,404,168,208 |
| 2011-06-10 | 2011-06-08 | 28.829 | 84,545,210 | -346,047 | 3.36% | 2,437,318,143 |
| 2011-06-09 | 2011-06-07 | 29.204 | 84,891,257 | -573,553 | 3.37% | 2,479,146,171 |
| 2011-06-08 | 2011-06-03 | 28.704 | 85,464,810 | +385,527 | 3.40% | 2,453,139,840 |
| 2011-06-07 | 2011-06-02 | 28.985 | 85,079,283 | +1,207,109 | 3.38% | 2,466,015,764 |
| 2011-06-03 | 2011-06-01 | 29.110 | 83,872,174 | +224,803 | 3.33% | 2,441,517,684 |
| 2011-06-02 | 2011-05-31 | 29.141 | 83,647,371 | +441,157 | 3.32% | 2,437,589,111 |
| 2011-06-01 | 2011-05-30 | 28.766 | 83,206,214 | -518,641 | 3.31% | 2,393,513,503 |
| 2011-05-31 | 2011-05-27 | 28.829 | 83,724,855 | +730,523 | 3.33% | 2,413,668,475 |
| 2011-05-30 | 2011-05-26 | 28.422 | 82,994,332 | +4,236 | 3.30% | 2,358,873,275 |
| 2011-05-27 | 2011-05-25 | 28.234 | 82,990,096 | -885,723 | 3.30% | 2,343,183,553 |
| 2011-05-26 | 2011-05-24 | 28.453 | 83,875,819 | -218,654 | 3.33% | 2,386,549,569 |
| 2011-05-25 | 2011-05-23 | 28.203 | 84,094,473 | -557,486 | 3.34% | 2,371,735,663 |
| 2011-05-24 | 2011-05-20 | 29.016 | 84,651,959 | -1,344,193 | 3.36% | 2,456,276,664 |
| 2011-05-23 | 2011-05-19 | 29.391 | 85,996,152 | -175,135 | 3.42% | 2,527,546,565 |
| 2011-05-20 | 2011-05-18 | 29.423 | 86,171,287 | -403,825 | 3.42% | 2,535,388,382 |
| 2011-05-19 | 2011-05-17 | 29.579 | 86,575,112 | +4,478 | 3.44% | 2,560,804,896 |
| 2011-05-18 | 2011-05-16 | 29.673 | 86,570,634 | -269,674 | 3.44% | 2,568,792,967 |
| 2011-05-17 | 2011-05-13 | 30.142 | 86,840,308 | -51,365 | 3.45% | 2,617,524,058 |
| 2011-05-16 | 2011-05-12 | 29.892 | 86,891,673 | +23,922 | 3.45% | 2,597,337,253 |
| 2011-05-13 | 2011-05-11 | 29.954 | 86,867,751 | -10,874 | 3.45% | 2,602,054,448 |
| 2011-05-12 | 2011-05-09 | 32.255 | 86,878,625 | -125,689 | 3.45% | 2,802,306,231 |
| 2011-05-11 | 2011-05-06 | 32.386 | 87,004,314 | +3,751,151 | 3.46% | 2,817,687,770 |
| 2011-05-09 | 2011-05-05 | 31.377 | 83,253,163 | -1,229 | 3.44% | 2,612,202,108 |
| 2011-05-06 | 2011-05-04 | 31.377 | 83,254,392 | -110,608 | 3.44% | 2,612,240,669 |
| 2011-05-05 | 2011-05-03 | 31.539 | 83,365,000 | +134,090 | 3.45% | 2,629,278,140 |
| 2011-05-04 | 2011-04-29 | 31.539 | 83,230,910 | +30,109 | 3.44% | 2,625,049,028 |
| 2011-05-03 | 2011-04-28 | 31.897 | 83,200,801 | -161,846 | 3.44% | 2,653,887,948 |
| 2011-04-29 | 2011-04-27 | 31.995 | 83,362,647 | -93,047 | 3.45% | 2,667,190,363 |
| 2011-04-28 | 2011-04-26 | 31.474 | 83,455,694 | -466,422 | 3.45% | 2,626,705,880 |
| 2011-04-27 | 2011-04-21 | 31.637 | 83,922,116 | +22,015 | 3.47% | 2,655,043,798 |
| 2011-04-26 | 2011-04-20 | 31.116 | 83,900,101 | +219,366 | 3.47% | 2,610,654,350 |
| 2011-04-21 | 2011-04-19 | 31.181 | 83,680,735 | -162,220 | 3.46% | 2,609,275,848 |
| 2011-04-20 | 2011-04-18 | 31.409 | 83,842,955 | +137,027 | 3.47% | 2,633,436,732 |
| 2011-04-19 | 2011-04-15 | 31.897 | 83,705,928 | -200,093 | 3.46% | 2,670,000,178 |
| 2011-04-18 | 2011-04-14 | 32.028 | 83,906,021 | -1,344,164 | 3.47% | 2,687,306,633 |
| 2011-04-15 | 2011-04-13 | 32.125 | 85,250,185 | +218,662 | 3.53% | 2,738,681,209 |
| 2011-04-14 | 2011-04-12 | 31.507 | 85,031,523 | -348,042 | 3.52% | 2,679,071,561 |
| 2011-04-13 | 2011-04-11 | 31.539 | 85,379,565 | -106,078 | 3.53% | 2,692,816,216 |
| 2011-04-12 | 2011-04-08 | 31.702 | 85,485,643 | +940,805 | 3.54% | 2,710,073,932 |
| 2011-04-11 | 2011-04-07 | 31.442 | 84,544,838 | +1,438,629 | 3.50% | 2,658,234,082 |
| 2011-04-08 | 2011-04-06 | 31.474 | 83,106,209 | +115,521 | 3.44% | 2,615,706,099 |
| 2011-04-07 | 2011-04-04 | 30.693 | 82,990,688 | -89,406 | 3.43% | 2,547,241,120 |
| 2011-04-06 | 2011-04-01 | 30.400 | 83,080,094 | -1,841,878 | 3.44% | 2,525,648,186 |
| 2011-04-04 | 2011-03-31 | 30.335 | 84,921,972 | -148,955 | 3.51% | 2,576,113,432 |
| 2011-04-01 | 2011-03-30 | 30.335 | 85,070,927 | -447,262 | 3.52% | 2,580,631,991 |
| 2011-03-31 | 2011-03-29 | 29.847 | 85,518,189 | +137,000 | 3.54% | 2,552,447,571 |
| 2011-03-30 | 2011-03-28 | 29.879 | 85,381,189 | -313,379 | 3.53% | 2,551,137,571 |
| 2011-03-29 | 2011-03-25 | 29.944 | 85,694,568 | +260,484 | 3.55% | 2,566,079,577 |
| 2011-03-28 | 2011-03-24 | 29.684 | 85,434,084 | -873,777 | 3.53% | 2,536,033,610 |
| 2011-03-25 | 2011-03-23 | 29.619 | 86,307,861 | -1,598,247 | 3.57% | 2,556,352,534 |
| 2011-03-24 | 2011-03-22 | 29.684 | 87,906,108 | +1,874,750 | 3.64% | 2,609,413,409 |
| 2011-03-23 | 2011-03-21 | 28.805 | 86,031,358 | -617,420 | 3.56% | 2,478,158,319 |
| 2011-03-22 | 2011-03-18 | 28.610 | 86,648,778 | -842,303 | 3.58% | 2,479,021,632 |
| 2011-03-21 | 2011-03-17 | 28.740 | 87,491,081 | -840,723 | 3.62% | 2,514,510,684 |
| 2011-03-18 | 2011-03-16 | 29.586 | 88,331,804 | -1,458,441 | 3.65% | 2,613,424,647 |
| 2011-03-17 | 2011-03-15 | 29.717 | 89,790,245 | -1,594,909 | 3.71% | 2,668,264,839 |
| 2011-03-16 | 2011-03-14 | 30.563 | 91,385,154 | +474,921 | 3.78% | 2,792,995,522 |
| 2011-03-15 | 2011-03-11 | 30.498 | 90,910,233 | -1,234,928 | 3.76% | 2,772,562,602 |
| 2011-03-14 | 2011-03-10 | 30.042 | 92,145,161 | -542,655 | 3.81% | 2,768,236,772 |
| 2011-03-11 | 2011-03-09 | 30.823 | 92,687,816 | -390,597 | 3.83% | 2,856,943,339 |
| 2011-03-10 | 2011-03-08 | 29.489 | 93,078,413 | +684,843 | 3.85% | 2,744,771,317 |
| 2011-03-09 | 2011-03-07 | 28.740 | 92,393,570 | -765,793 | 3.82% | 2,655,409,171 |
| 2011-03-08 | 2011-03-04 | 29.782 | 93,159,363 | +2,668,447 | 3.85% | 2,774,448,090 |
| 2011-03-07 | 2011-03-03 | 29.717 | 90,490,916 | +1,179,825 | 3.74% | 2,689,086,430 |
| 2011-03-04 | 2011-03-02 | 29.066 | 89,311,091 | +1,106,886 | 3.69% | 2,595,887,413 |
| 2011-03-03 | 2011-03-01 | 29.814 | 88,204,205 | +1,602,809 | 3.65% | 2,629,745,755 |
| 2011-03-02 | 2011-02-28 | 29.456 | 86,601,396 | +1,992,728 | 3.58% | 2,550,953,083 |
| 2011-03-01 | 2011-02-25 | 28.805 | 84,608,668 | +752,455 | 3.50% | 2,437,177,319 |
| 2011-02-28 | 2011-02-24 | 27.796 | 83,856,213 | -537,661 | 3.47% | 2,330,891,807 |
| 2011-02-25 | 2011-02-23 | 28.187 | 84,393,874 | +718,332 | 3.49% | 2,378,799,367 |
| 2011-02-24 | 2011-02-22 | 29.424 | 83,675,542 | +1,201,904 | 3.46% | 2,462,044,871 |
| 2011-02-23 | 2011-02-21 | 31.019 | 82,473,638 | +14,255 | 3.41% | 2,558,215,064 |
| 2011-02-22 | 2011-02-18 | 31.865 | 82,459,383 | +149,854 | 3.41% | 2,627,554,736 |
| 2011-02-21 | 2011-02-17 | 31.670 | 82,309,529 | +1,816,989 | 3.41% | 2,606,705,426 |
| 2011-02-18 | 2011-02-16 | 30.823 | 80,492,540 | +721,389 | 3.33% | 2,481,044,822 |
| 2011-02-17 | 2011-02-15 | 31.377 | 79,771,151 | +231,659 | 3.30% | 2,502,948,372 |
| 2011-02-16 | 2011-02-14 | 32.483 | 79,539,492 | +230,796 | 3.29% | 2,583,701,595 |
| 2011-02-15 | 2011-02-11 | 32.451 | 79,308,696 | -35,133 | 3.28% | 2,573,623,223 |
| 2011-02-14 | 2011-02-10 | 31.800 | 79,343,829 | +3,647,497 | 3.28% | 2,523,113,097 |
| 2011-02-11 | 2011-02-09 | 32.125 | 75,696,332 | -1,558,789 | 3.13% | 2,431,761,550 |
| 2011-02-10 | 2011-02-08 | 32.874 | 77,255,121 | +205,233 | 3.20% | 2,539,672,112 |
| 2011-02-09 | 2011-02-07 | 33.769 | 77,049,888 | -705,412 | 3.19% | 2,601,891,104 |
| 2011-02-08 | 2011-02-02 | 33.118 | 77,755,300 | +1,645,188 | 3.22% | 2,575,095,965 |
| 2011-02-07 | 2011-01-31 | 31.962 | 76,110,112 | +602,181 | 3.15% | 2,432,668,032 |
| 2011-02-01 | 2011-01-28 | 32.711 | 75,507,931 | +34,318 | 3.12% | 2,469,946,982 |
| 2011-01-31 | 2011-01-27 | 33.118 | 75,473,613 | +423,595 | 3.12% | 2,499,531,174 |
| 2011-01-28 | 2011-01-26 | 33.688 | 75,050,018 | +490,876 | 3.10% | 2,528,250,779 |
| 2011-01-27 | 2011-01-25 | 34.501 | 74,559,142 | +2,019,540 | 3.08% | 2,572,383,801 |
| 2011-01-26 | 2011-01-24 | 33.688 | 72,539,602 | -1,099,457 | 3.00% | 2,443,681,030 |
| 2011-01-25 | 2011-01-21 | 34.094 | 73,639,059 | -498,889 | 3.05% | 2,510,679,410 |
| 2011-01-24 | 2011-01-20 | 36.210 | 74,137,948 | -176,285 | 3.07% | 2,684,538,151 |
| 2011-01-21 | 2011-01-19 | 37.593 | 74,314,233 | -109,990 | 3.07% | 2,793,720,684 |
| 2011-01-20 | 2011-01-18 | 37.593 | 74,424,223 | +165,744 | 3.08% | 2,797,855,576 |
| 2011-01-19 | 2011-01-17 | 37.431 | 74,258,479 | +681,375 | 3.07% | 2,779,539,749 |
| 2011-01-18 | 2011-01-14 | 37.512 | 73,577,104 | +912,316 | 3.04% | 2,760,022,504 |
| 2011-01-17 | 2011-01-13 | 37.593 | 72,664,788 | +741,113 | 3.01% | 2,731,712,527 |
| 2011-01-14 | 2011-01-12 | 36.780 | 71,923,675 | +774,082 | 2.98% | 2,645,326,683 |
| 2011-01-13 | 2011-01-11 | 36.454 | 71,149,593 | +723,346 | 2.94% | 2,593,698,208 |
| 2011-01-12 | 2011-01-10 | 35.885 | 70,426,247 | +691,570 | 2.91% | 2,527,214,722 |
| 2011-01-11 | 2011-01-07 | 36.536 | 69,734,677 | +766,244 | 2.88% | 2,547,793,014 |
| 2011-01-10 | 2011-01-06 | 36.373 | 68,968,433 | +93,093 | 2.85% | 2,508,573,844 |
| 2011-01-07 | 2011-01-05 | 36.617 | 68,875,340 | +25,807 | 2.85% | 2,522,001,133 |
| 2011-01-06 | 2011-01-04 | 36.454 | 68,849,533 | -255,619 | 2.85% | 2,509,851,467 |
| 2011-01-05 | 2011-01-03 | 35.396 | 69,105,152 | +151,770 | 2.86% | 2,446,068,931 |
| 2011-01-04 | 2010-12-31 | 34.908 | 68,953,382 | +69,820 | 2.85% | 2,407,032,045 |
| 2011-01-03 | 2010-12-29 | 35.152 | 68,883,562 | +18,710 | 2.85% | 2,421,410,109 |
| 2010-12-30 | 2010-12-28 | 34.420 | 68,864,852 | -222,946 | 2.85% | 2,370,320,069 |
| 2010-12-29 | 2010-12-24 | 35.071 | 69,087,798 | -396,333 | 2.86% | 2,422,967,723 |
| 2010-12-28 | 2010-12-22 | 35.722 | 69,484,131 | -369,612 | 2.87% | 2,482,099,337 |
| 2010-12-23 | 2010-12-21 | 35.722 | 69,853,743 | -405,201 | 2.89% | 2,495,302,548 |
| 2010-12-22 | 2010-12-20 | 35.478 | 70,258,944 | +175,122 | 2.91% | 2,492,625,968 |
| 2010-12-21 | 2010-12-17 | 36.129 | 70,083,822 | +250,607 | 2.90% | 2,532,035,299 |
| 2010-12-20 | 2010-12-16 | 35.315 | 69,833,215 | +1,096,898 | 2.89% | 2,466,157,300 |
| 2010-12-17 | 2010-12-15 | 35.803 | 68,736,317 | +77,094 | 2.84% | 2,460,979,197 |
| 2010-12-16 | 2010-12-14 | 38.570 | 68,659,223 | +1,307,841 | 2.84% | 2,648,172,271 |
| 2010-12-15 | 2010-12-13 | 38.814 | 67,351,382 | +466,923 | 2.79% | 2,614,170,433 |
| 2010-12-14 | 2010-12-10 | 37.919 | 66,884,459 | -346,141 | 2.77% | 2,536,180,407 |
| 2010-12-13 | 2010-12-09 | 38.570 | 67,230,600 | +922,381 | 2.78% | 2,593,070,573 |
| 2010-12-10 | 2010-12-08 | 38.326 | 66,308,219 | +706,639 | 2.74% | 2,541,307,851 |
| 2010-12-09 | 2010-12-07 | 39.221 | 65,601,580 | +782,481 | 2.71% | 2,572,944,068 |
| 2010-12-08 | 2010-12-06 | 38.000 | 64,819,099 | -66,676 | 2.68% | 2,463,138,760 |
| 2010-12-07 | 2010-12-03 | 38.407 | 64,885,775 | -662,814 | 2.68% | 2,492,071,524 |
| 2010-12-06 | 2010-12-02 | 38.570 | 65,548,589 | +3,073,999 | 2.71% | 2,528,195,750 |
| 2010-12-03 | 2010-12-01 | 38.000 | 62,474,590 | +1,113,051 | 2.58% | 2,374,046,948 |
| 2010-12-02 | 2010-11-30 | 36.861 | 61,361,539 | -2,303,650 | 2.54% | 2,261,848,194 |
| 2010-12-01 | 2010-11-29 | 37.186 | 63,665,189 | +2,734,465 | 2.63% | 2,367,485,025 |
| 2010-11-30 | 2010-11-26 | 36.861 | 60,930,724 | +392,396 | 2.52% | 2,245,967,918 |
| 2010-11-29 | 2010-11-25 | 37.105 | 60,538,328 | +953,518 | 2.50% | 2,246,281,977 |
| 2010-11-26 | 2010-11-24 | 36.780 | 59,584,810 | +49,952 | 2.47% | 2,191,507,703 |
| 2010-11-25 | 2010-11-23 | 36.780 | 59,534,858 | +462,550 | 2.46% | 2,189,670,486 |
| 2010-11-24 | 2010-11-22 | 37.349 | 59,072,308 | +113,124 | 2.44% | 2,206,305,425 |
| 2010-11-23 | 2010-11-19 | 37.593 | 58,959,184 | +51,556 | 2.44% | 2,216,473,012 |
| 2010-11-22 | 2010-11-18 | 37.675 | 58,907,628 | +772,113 | 2.44% | 2,219,328,215 |
| 2010-11-19 | 2010-11-17 | 36.942 | 58,135,515 | +534,603 | 2.41% | 2,147,664,234 |
| 2010-11-18 | 2010-11-16 | 37.105 | 57,600,912 | +162,079 | 2.38% | 2,137,288,801 |
| 2010-11-17 | 2010-11-15 | 35.885 | 57,438,833 | +114,162 | 2.38% | 2,061,167,115 |
| 2010-11-16 | 2010-11-12 | 35.966 | 57,324,671 | -2,466,451 | 2.37% | 2,061,735,021 |
| 2010-11-15 | 2010-11-11 | 36.047 | 59,791,122 | +1,316,113 | 2.47% | 2,155,308,478 |
| 2010-11-12 | 2010-11-10 | 35.803 | 58,475,009 | +3,443,853 | 2.42% | 2,093,591,670 |
| 2010-11-11 | 2010-11-09 | 35.966 | 55,031,156 | +18,742 | 2.28% | 1,979,246,625 |
| 2010-11-10 | 2010-11-08 | 36.210 | 55,012,414 | +925,473 | 2.28% | 1,992,001,777 |
| 2010-11-09 | 2010-11-05 | 35.315 | 54,086,941 | -145,557 | 2.24% | 1,910,078,240 |
| 2010-11-08 | 2010-11-04 | 35.071 | 54,232,498 | +352,090 | 2.24% | 1,901,979,742 |
| 2010-11-05 | 2010-11-03 | 35.071 | 53,880,408 | +281,120 | 2.23% | 1,889,631,647 |
| 2010-11-04 | 2010-11-02 | 34.339 | 53,599,288 | +162,221 | 2.22% | 1,840,519,739 |
| 2010-11-03 | 2010-11-01 | 34.094 | 53,437,067 | +149,685 | 2.21% | 1,821,904,648 |
| 2010-11-02 | 2010-10-29 | 33.932 | 53,287,382 | -820,318 | 2.20% | 1,808,129,146 |
| 2010-11-01 | 2010-10-28 | 33.932 | 54,107,700 | -275,283 | 2.24% | 1,835,963,894 |
| 2010-10-29 | 2010-10-27 | 34.176 | 54,382,983 | +484,125 | 2.25% | 1,858,580,276 |
| 2010-10-28 | 2010-10-26 | 34.583 | 53,898,858 | +215,494 | 2.23% | 1,863,963,919 |
| 2010-10-27 | 2010-10-25 | 34.257 | 53,683,364 | -1,110,011 | 2.22% | 1,839,038,521 |
| 2010-10-26 | 2010-10-22 | 34.013 | 54,793,375 | +9,854 | 2.27% | 1,863,688,568 |
| 2010-10-25 | 2010-10-21 | 34.501 | 54,783,521 | -1,005,090 | 2.27% | 1,890,100,103 |
| 2010-10-22 | 2010-10-20 | 34.745 | 55,788,611 | +2,105,176 | 2.31% | 1,938,395,672 |
| 2010-10-21 | 2010-10-19 | 34.989 | 53,683,435 | +31,710 | 2.22% | 1,878,355,368 |
| 2010-10-20 | 2010-10-18 | 34.908 | 53,651,725 | -389,374 | 2.22% | 1,872,880,164 |
| 2010-10-19 | 2010-10-15 | 35.640 | 54,041,099 | -5,879,377 | 2.24% | 1,926,048,819 |
| 2010-10-18 | 2010-10-14 | 36.617 | 59,920,476 | -4,837,879 | 2.48% | 2,194,101,813 |
| 2010-10-15 | 2010-10-13 | 37.105 | 64,758,355 | +10,590,705 | 2.68% | 2,402,866,589 |
| 2010-10-14 | 2010-10-12 | 34.827 | 54,167,650 | -135,640 | 2.24% | 1,886,482,460 |
| 2010-10-13 | 2010-10-11 | 35.640 | 54,303,290 | +146,842 | 2.25% | 1,935,393,422 |
| 2010-10-12 | 2010-10-08 | 35.885 | 54,156,448 | -41,476 | 2.24% | 1,943,380,182 |
| 2010-10-11 | 2010-10-07 | 35.722 | 54,197,924 | +1,571,796 | 2.24% | 1,936,048,264 |
| 2010-10-08 | 2010-10-06 | 35.396 | 52,626,128 | -784,660 | 2.18% | 1,862,771,919 |
| 2010-10-07 | 2010-10-05 | 35.071 | 53,410,788 | -228,701 | 2.21% | 1,873,161,675 |
| 2010-10-06 | 2010-10-04 | 35.559 | 53,639,489 | +2,113,387 | 2.22% | 1,907,370,567 |
| 2010-10-05 | 2010-09-30 | 34.257 | 51,526,102 | -164,679 | 2.13% | 1,765,136,895 |
| 2010-10-04 | 2010-09-29 | 34.827 | 51,690,781 | +157,540 | 2.14% | 1,800,221,196 |
| 2010-09-30 | 2010-09-28 | 34.420 | 51,533,241 | -43,678 | 2.13% | 1,773,768,067 |
| 2010-09-29 | 2010-09-27 | 34.339 | 51,576,919 | -49,772 | 2.13% | 1,771,074,599 |
| 2010-09-28 | 2010-09-24 | 34.176 | 51,626,691 | +231,041 | 2.14% | 1,764,381,877 |
| 2010-09-27 | 2010-09-22 | 34.420 | 51,395,650 | +628,604 | 2.13% | 1,769,032,201 |
| 2010-09-24 | 2010-09-21 | 34.094 | 50,767,046 | -1,357,025 | 2.10% | 1,730,871,888 |
| 2010-09-22 | 2010-09-20 | 34.501 | 52,124,071 | +438,772 | 2.16% | 1,798,345,747 |
| 2010-09-21 | 2010-09-17 | 34.827 | 51,685,299 | -141,750 | 2.14% | 1,800,030,276 |
| 2010-09-20 | 2010-09-16 | 33.688 | 51,827,049 | -1,197,983 | 2.14% | 1,745,925,990 |
| 2010-09-17 | 2010-09-15 | 33.118 | 53,025,032 | +1,143,284 | 2.19% | 1,756,080,241 |
| 2010-09-16 | 2010-09-14 | 33.118 | 51,881,748 | -1,193,302 | 2.15% | 1,718,217,021 |
| 2010-09-15 | 2010-09-13 | 34.176 | 53,075,050 | -1,453,304 | 2.20% | 1,813,880,660 |
| 2010-09-14 | 2010-09-10 | 34.908 | 54,528,354 | +1,032,249 | 2.26% | 1,903,481,623 |
| 2010-09-13 | 2010-09-09 | 34.339 | 53,496,105 | -109,990 | 2.21% | 1,836,976,588 |
| 2010-09-10 | 2010-09-08 | 33.118 | 53,606,095 | -339,678 | 2.22% | 1,775,323,855 |
| 2010-09-09 | 2010-09-07 | 32.630 | 53,945,773 | -1,864,918 | 2.23% | 1,760,235,604 |
| 2010-09-08 | 2010-09-06 | 32.516 | 55,810,691 | +94,151 | 2.31% | 1,814,729,449 |
| 2010-09-07 | 2010-09-03 | 32.255 | 55,716,540 | -353,350 | 2.30% | 1,797,160,202 |
| 2010-09-06 | 2010-09-02 | 31.507 | 56,069,890 | -155,276 | 2.32% | 1,766,583,056 |
| 2010-09-03 | 2010-09-01 | 31.695 | 56,225,166 | +227,206 | 2.33% | 1,782,070,254 |
| 2010-09-02 | 2010-08-31 | 31.761 | 55,997,960 | +949,782 | 2.32% | 1,778,578,140 |
| 2010-09-01 | 2010-08-30 | 31.596 | 55,048,178 | +16,908 | 2.32% | 1,739,295,851 |
| 2010-08-31 | 2010-08-27 | 31.695 | 55,031,270 | +1,881,980 | 2.32% | 1,744,229,431 |
| 2010-08-30 | 2010-08-26 | 31.927 | 53,149,290 | -1,452,764 | 2.24% | 1,696,901,518 |
| 2010-08-27 | 2010-08-25 | 31.463 | 54,602,054 | -347,229 | 2.30% | 1,717,966,625 |
| 2010-08-26 | 2010-08-24 | 32.225 | 54,949,283 | -183,578 | 2.31% | 1,770,749,008 |
| 2010-08-25 | 2010-08-23 | 32.689 | 55,132,861 | -590,540 | 2.32% | 1,802,228,360 |
| 2010-08-24 | 2010-08-20 | 32.192 | 55,723,401 | +836,715 | 2.35% | 1,793,849,555 |
| 2010-08-23 | 2010-08-19 | 31.993 | 54,886,686 | +3,624 | 2.31% | 1,756,007,121 |
| 2010-08-20 | 2010-08-18 | 31.761 | 54,883,062 | -267,487 | 2.31% | 1,743,167,328 |
| 2010-08-19 | 2010-08-17 | 31.629 | 55,150,549 | -282,010 | 2.32% | 1,744,356,905 |
| 2010-08-18 | 2010-08-16 | 31.861 | 55,432,559 | -137,322 | 2.33% | 1,766,127,842 |
| 2010-08-17 | 2010-08-13 | 31.165 | 55,569,881 | +525,895 | 2.34% | 1,731,853,802 |
| 2010-08-16 | 2010-08-12 | 30.072 | 55,043,986 | -13,465 | 2.32% | 1,655,304,369 |
| 2010-08-13 | 2010-08-11 | 31.232 | 55,057,451 | -1,051,348 | 2.32% | 1,719,530,687 |
| 2010-08-12 | 2010-08-10 | 31.530 | 56,108,799 | -37,206 | 2.36% | 1,769,090,532 |
| 2010-08-11 | 2010-08-09 | 31.695 | 56,146,005 | -1,657,667 | 2.36% | 1,779,561,227 |
| 2010-08-10 | 2010-08-06 | 30.669 | 57,803,672 | -4,822,315 | 2.43% | 1,772,754,317 |
| 2010-08-09 | 2010-08-05 | 31.364 | 62,625,987 | -4,171,255 | 2.64% | 1,964,204,490 |
| 2010-08-06 | 2010-08-04 | 29.940 | 66,797,242 | -589,594 | 2.81% | 1,999,903,768 |
| 2010-08-05 | 2010-08-03 | 28.814 | 67,386,836 | -422,516 | 2.84% | 1,941,674,626 |
| 2010-08-04 | 2010-08-02 | 29.178 | 67,809,352 | -785,118 | 2.85% | 1,978,552,778 |
| 2010-08-03 | 2010-07-30 | 28.648 | 68,594,470 | -1,466,903 | 2.89% | 1,965,112,189 |
| 2010-08-02 | 2010-07-29 | 28.383 | 70,061,373 | -4,128,791 | 2.95% | 1,988,573,295 |
| 2010-07-30 | 2010-07-28 | 27.688 | 74,190,164 | -1,779,027 | 3.12% | 2,054,162,259 |
| 2010-07-29 | 2010-07-27 | 26.926 | 75,969,191 | +347,983 | 3.20% | 2,045,550,399 |
| 2010-07-28 | 2010-07-26 | 26.992 | 75,621,208 | +354,079 | 3.18% | 2,041,189,645 |
| 2010-07-27 | 2010-07-23 | 27.092 | 75,267,129 | -413,301 | 3.17% | 2,039,110,642 |
| 2010-07-26 | 2010-07-22 | 26.860 | 75,680,430 | +331,294 | 3.19% | 2,032,762,228 |
| 2010-07-23 | 2010-07-21 | 26.429 | 75,349,136 | +360,156 | 3.17% | 1,991,422,021 |
| 2010-07-22 | 2010-07-20 | 25.966 | 74,988,980 | -931,174 | 3.16% | 1,947,133,129 |
| 2010-07-21 | 2010-07-19 | 25.668 | 75,920,154 | -443,354 | 3.20% | 1,948,681,759 |
| 2010-07-20 | 2010-07-16 | 25.932 | 76,363,508 | -1,367,320 | 3.21% | 1,980,294,449 |
| 2010-07-19 | 2010-07-15 | 25.899 | 77,730,828 | -514,581 | 3.27% | 2,013,178,038 |
| 2010-07-16 | 2010-07-14 | 26.363 | 78,245,409 | -703,338 | 3.29% | 2,062,785,499 |
| 2010-07-15 | 2010-07-13 | 25.833 | 78,948,747 | -2,264,105 | 3.32% | 2,039,491,884 |
| 2010-07-14 | 2010-07-12 | 25.668 | 81,212,852 | -690,533 | 3.42% | 2,084,532,169 |
| 2010-07-13 | 2010-07-09 | 25.932 | 81,903,385 | -708,346 | 3.45% | 2,123,957,148 |
| 2010-07-12 | 2010-07-08 | 25.999 | 82,611,731 | +253,949 | 3.48% | 2,147,798,407 |
| 2010-07-09 | 2010-07-07 | 25.999 | 82,357,782 | -1,159,601 | 3.47% | 2,141,196,061 |
| 2010-07-08 | 2010-07-06 | 26.032 | 83,517,383 | -1,121,156 | 3.52% | 2,174,110,234 |
| 2010-07-07 | 2010-07-05 | 25.634 | 84,638,539 | +28,081 | 3.56% | 2,169,657,869 |
| 2010-07-06 | 2010-07-02 | 25.403 | 84,610,458 | +25,774 | 3.56% | 2,149,322,311 |
| 2010-07-05 | 2010-06-30 | 25.668 | 84,584,684 | -597,234 | 3.56% | 2,171,078,721 |
| 2010-07-02 | 2010-06-29 | 25.535 | 85,181,918 | +108,094 | 3.59% | 2,175,123,546 |
| 2010-06-30 | 2010-06-28 | 26.429 | 85,073,824 | -1,207,426 | 3.58% | 2,248,438,343 |
| 2010-06-29 | 2010-06-25 | 26.297 | 86,281,250 | -412,763 | 3.63% | 2,268,919,396 |
| 2010-06-28 | 2010-06-24 | 26.164 | 86,694,013 | -279,880 | 3.65% | 2,268,288,730 |
| 2010-06-25 | 2010-06-23 | 26.197 | 86,973,893 | -515,270 | 3.66% | 2,278,492,117 |
| 2010-06-24 | 2010-06-22 | 26.595 | 87,489,163 | -213,772 | 3.68% | 2,326,761,902 |
| 2010-06-23 | 2010-06-21 | 26.760 | 87,702,935 | -3,367,797 | 3.69% | 2,346,970,470 |
| 2010-06-22 | 2010-06-18 | 26.264 | 91,070,732 | +58,599 | 3.83% | 2,391,851,164 |
| 2010-06-21 | 2010-06-17 | 26.297 | 91,012,133 | -129,229 | 3.83% | 2,393,326,405 |
| 2010-06-18 | 2010-06-15 | 25.999 | 91,141,362 | -213,532 | 3.84% | 2,369,557,807 |
| 2010-06-17 | 2010-06-14 | 25.866 | 91,354,894 | -1,341,883 | 3.85% | 2,363,006,896 |
| 2010-06-15 | 2010-06-11 | 25.833 | 92,696,777 | -360,342 | 3.90% | 2,394,646,293 |
| 2010-06-14 | 2010-06-10 | 25.535 | 93,057,119 | +1,348,024 | 3.92% | 2,376,217,106 |
| 2010-06-11 | 2010-06-09 | 25.502 | 91,709,095 | +501,190 | 3.86% | 2,338,757,914 |
| 2010-06-10 | 2010-06-08 | 26.231 | 91,207,905 | +144,469 | 3.84% | 2,392,433,081 |
| 2010-06-08 | 2010-06-04 | 25.966 | 91,063,436 | +595,954 | 3.83% | 2,364,515,868 |
| 2010-06-07 | 2010-06-03 | 25.701 | 90,467,482 | +1,060,406 | 3.81% | 2,325,071,758 |
| 2010-06-04 | 2010-06-02 | 25.303 | 89,407,076 | +560,397 | 3.76% | 2,262,285,372 |
| 2010-06-03 | 2010-06-01 | 25.535 | 88,846,679 | +554,962 | 3.74% | 2,268,703,359 |
| 2010-06-02 | 2010-05-31 | 25.535 | 88,291,717 | +1,990,980 | 3.72% | 2,254,532,383 |
| 2010-06-01 | 2010-05-28 | 24.873 | 86,300,737 | -33,817 | 3.63% | 2,146,528,102 |
| 2010-05-31 | 2010-05-27 | 24.442 | 86,334,554 | +191,771 | 3.63% | 2,110,197,716 |
| 2010-05-28 | 2010-05-26 | 23.879 | 86,142,783 | -23,952 | 3.63% | 2,057,009,513 |
| 2010-05-27 | 2010-05-25 | 24.012 | 86,166,735 | +178,262 | 3.63% | 2,068,996,618 |
| 2010-05-26 | 2010-05-24 | 24.873 | 85,988,473 | -197,165 | 3.62% | 2,138,761,269 |
| 2010-05-25 | 2010-05-20 | 24.873 | 86,185,638 | +862,492 | 3.63% | 2,143,665,285 |
| 2010-05-24 | 2010-05-19 | 25.038 | 85,323,146 | +524,309 | 3.59% | 2,136,342,069 |
| 2010-05-20 | 2010-05-18 | 25.237 | 84,798,837 | -245,173 | 3.57% | 2,140,065,198 |
| 2010-05-19 | 2010-05-17 | 25.303 | 85,044,010 | -412,206 | 3.58% | 2,151,885,829 |
| 2010-05-18 | 2010-05-14 | 26.131 | 85,456,216 | -180,620 | 3.60% | 2,233,072,373 |
| 2010-05-17 | 2010-05-13 | 26.429 | 85,636,836 | -98,431 | 3.60% | 2,263,318,335 |
| 2010-05-14 | 2010-05-12 | 25.833 | 85,735,267 | -618,973 | 3.61% | 2,214,808,821 |
| 2010-05-13 | 2010-05-11 | 25.833 | 86,354,240 | +1,454,435 | 3.64% | 2,230,798,820 |
| 2010-05-12 | 2010-05-10 | 25.171 | 84,899,805 | -2,105,957 | 3.57% | 2,136,989,666 |
| 2010-05-11 | 2010-05-07 | 25.104 | 87,005,762 | -132,924 | 3.66% | 2,184,234,978 |
| 2010-05-10 | 2010-05-06 | 25.966 | 87,138,686 | -1,212,541 | 3.67% | 2,262,607,417 |
| 2010-05-07 | 2010-05-05 | 26.529 | 88,351,227 | -1,035,307 | 3.72% | 2,343,836,097 |
| 2010-05-06 | 2010-05-04 | 27.358 | 89,386,534 | -228,751 | 3.76% | 2,445,402,716 |
| 2010-05-05 | 2010-05-03 | 26.924 | 89,615,285 | -94,985 | 3.77% | 2,412,840,347 |
| 2010-05-04 | 2010-04-30 | 27.391 | 89,710,270 | -468,155 | 3.80% | 2,457,248,716 |
| 2010-05-03 | 2010-04-29 | 27.291 | 90,178,425 | -900,258 | 3.82% | 2,461,057,061 |
| 2010-04-30 | 2010-04-28 | 27.091 | 91,078,683 | +2,193,836 | 3.86% | 2,467,416,264 |
| 2010-04-29 | 2010-04-27 | 27.258 | 88,884,847 | -1,460,155 | 3.76% | 2,422,792,208 |
| 2010-04-28 | 2010-04-26 | 27.957 | 90,345,002 | +137,623 | 3.83% | 2,525,813,197 |
| 2010-04-27 | 2010-04-23 | 27.824 | 90,207,379 | -2,040,035 | 3.82% | 2,509,941,939 |
| 2010-04-26 | 2010-04-22 | 27.791 | 92,247,414 | -1,044,869 | 3.91% | 2,563,630,243 |
| 2010-04-23 | 2010-04-21 | 27.591 | 93,292,283 | -1,159,914 | 3.95% | 2,574,015,710 |
| 2010-04-22 | 2010-04-20 | 26.458 | 94,452,197 | -1,378,210 | 4.00% | 2,499,008,320 |
| 2010-04-21 | 2010-04-19 | 26.191 | 95,830,407 | -1,420,024 | 4.06% | 2,509,926,559 |
| 2010-04-20 | 2010-04-16 | 26.425 | 97,250,431 | -1,190,445 | 4.12% | 2,569,803,152 |
| 2010-04-19 | 2010-04-15 | 26.891 | 98,440,876 | -3,648,695 | 4.17% | 2,647,184,065 |
| 2010-04-16 | 2010-04-14 | 27.091 | 102,089,571 | +1,295,781 | 4.32% | 2,765,712,674 |
| 2010-04-15 | 2010-04-13 | 27.324 | 100,793,790 | +538,423 | 4.27% | 2,754,119,394 |
| 2010-04-14 | 2010-04-12 | 27.757 | 100,255,367 | +190,171 | 4.25% | 2,782,836,993 |
| 2010-04-13 | 2010-04-09 | 27.624 | 100,065,196 | +147,649 | 4.24% | 2,764,220,709 |
| 2010-04-12 | 2010-04-08 | 27.491 | 99,917,547 | +3,001 | 4.23% | 2,746,824,089 |
| 2010-04-09 | 2010-04-07 | 28.024 | 99,914,546 | -500,629 | 4.23% | 2,800,011,729 |
| 2010-04-08 | 2010-04-01 | 27.424 | 100,415,175 | -601,352 | 4.25% | 2,753,812,203 |
| 2010-04-07 | 2010-03-31 | 27.258 | 101,016,527 | -1,439,756 | 4.28% | 2,753,473,317 |
| 2010-04-01 | 2010-03-30 | 27.358 | 102,456,283 | -184,261 | 4.34% | 2,802,959,926 |
| 2010-03-31 | 2010-03-29 | 27.424 | 102,640,544 | +91,467 | 4.35% | 2,814,841,309 |
| 2010-03-30 | 2010-03-26 | 26.991 | 102,549,077 | -11,791 | 4.34% | 2,767,909,652 |
| 2010-03-29 | 2010-03-25 | 26.458 | 102,560,868 | +158,033 | 4.34% | 2,713,546,859 |
| 2010-03-26 | 2010-03-24 | 26.724 | 102,402,835 | -274,990 | 4.34% | 2,736,664,029 |
| 2010-03-25 | 2010-03-23 | 26.258 | 102,677,825 | +11,425 | 4.35% | 2,696,112,522 |
| 2010-03-24 | 2010-03-22 | 26.025 | 102,666,400 | +181,470 | 4.35% | 2,671,864,951 |
| 2010-03-23 | 2010-03-19 | 26.058 | 102,484,930 | -520,372 | 4.34% | 2,670,557,279 |
| 2010-03-22 | 2010-03-18 | 25.692 | 103,005,302 | -263,487 | 4.36% | 2,646,361,034 |
| 2010-03-19 | 2010-03-17 | 25.625 | 103,268,789 | -612,803 | 4.37% | 2,646,248,101 |
| 2010-03-18 | 2010-03-16 | 24.958 | 103,881,592 | +494,564 | 4.40% | 2,592,719,594 |
| 2010-03-17 | 2010-03-15 | 24.892 | 103,387,028 | +51,737 | 4.38% | 2,573,485,872 |
| 2010-03-16 | 2010-03-12 | 25.525 | 103,335,291 | +164,877 | 4.38% | 2,637,622,093 |
| 2010-03-15 | 2010-03-11 | 25.791 | 103,170,414 | -1,327,789 | 4.37% | 2,660,916,640 |
| 2010-03-12 | 2010-03-10 | 25.325 | 104,498,203 | +484,780 | 4.43% | 2,646,412,565 |
| 2010-03-11 | 2010-03-09 | 24.192 | 104,013,423 | -401,559 | 4.41% | 2,516,292,627 |
| 2010-03-10 | 2010-03-08 | 24.225 | 104,414,982 | +241,643 | 4.42% | 2,529,486,490 |
| 2010-03-09 | 2010-03-05 | 24.625 | 104,173,339 | -457,504 | 4.41% | 2,565,288,170 |
| 2010-03-08 | 2010-03-04 | 23.992 | 104,630,843 | +472,479 | 4.43% | 2,510,310,001 |
| 2010-03-05 | 2010-03-03 | 23.825 | 104,158,364 | -466,284 | 4.41% | 2,481,620,266 |
| 2010-03-04 | 2010-03-02 | 23.925 | 104,624,648 | -264,978 | 4.43% | 2,503,188,699 |
| 2010-03-03 | 2010-03-01 | 24.159 | 104,889,626 | -418,125 | 4.44% | 2,533,994,564 |
| 2010-03-02 | 2010-02-26 | 24.025 | 105,307,751 | +433,280 | 4.46% | 2,530,059,519 |
| 2010-03-01 | 2010-02-25 | 23.526 | 104,874,471 | -515,690 | 4.44% | 2,467,229,901 |
| 2010-02-26 | 2010-02-24 | 23.459 | 105,390,161 | +76,225 | 4.46% | 2,472,338,105 |
| 2010-02-25 | 2010-02-23 | 23.459 | 105,313,936 | -1,091,562 | 4.46% | 2,470,549,950 |
| 2010-02-24 | 2010-02-22 | 23.359 | 106,405,498 | +78,026 | 4.51% | 2,485,519,771 |
| 2010-02-23 | 2010-02-19 | 23.259 | 106,327,472 | -763,453 | 4.50% | 2,473,067,934 |
| 2010-02-22 | 2010-02-18 | 23.825 | 107,090,925 | +111,337 | 4.54% | 2,551,489,862 |
| 2010-02-19 | 2010-02-17 | 23.592 | 106,979,588 | +434,184 | 4.53% | 2,523,883,556 |
| 2010-02-18 | 2010-02-12 | 23.526 | 106,545,404 | -136,786 | 4.51% | 2,506,539,523 |
| 2010-02-17 | 2010-02-11 | 22.959 | 106,682,190 | +233,478 | 4.52% | 2,449,324,235 |
| 2010-02-12 | 2010-02-10 | 22.126 | 106,448,712 | -4,802 | 4.51% | 2,355,285,865 |
| 2010-02-11 | 2010-02-09 | 22.426 | 106,453,514 | +489,762 | 4.51% | 2,387,317,610 |
| 2010-02-10 | 2010-02-08 | 22.159 | 105,963,752 | +20,369 | 4.49% | 2,348,086,590 |
| 2010-02-09 | 2010-02-05 | 21.859 | 105,943,383 | -469,621 | 4.49% | 2,315,862,720 |
| 2010-02-08 | 2010-02-04 | 22.326 | 106,413,004 | +173,577 | 4.51% | 2,375,771,354 |
| 2010-02-05 | 2010-02-03 | 22.426 | 106,239,427 | +328,908 | 4.50% | 2,382,516,513 |
| 2010-02-04 | 2010-02-02 | 21.826 | 105,910,519 | +172,445 | 4.49% | 2,311,615,148 |
| 2010-02-03 | 2010-02-01 | 22.126 | 105,738,074 | +52,778 | 4.48% | 2,339,562,278 |
| 2010-02-02 | 2010-01-29 | 21.326 | 105,685,296 | +459,035 | 4.48% | 2,253,874,227 |
| 2010-02-01 | 2010-01-28 | 21.593 | 105,226,261 | +188,463 | 4.46% | 2,272,135,777 |
| 2010-01-29 | 2010-01-27 | 21.493 | 105,037,798 | +203,467 | 4.45% | 2,257,566,015 |
| 2010-01-28 | 2010-01-26 | 21.726 | 104,834,331 | +24,008 | 4.44% | 2,277,646,178 |
| 2010-01-27 | 2010-01-25 | 22.126 | 104,810,323 | -229,499 | 4.44% | 2,319,034,845 |
| 2010-01-26 | 2010-01-22 | 22.426 | 105,039,822 | -279,889 | 4.45% | 2,355,614,271 |
| 2010-01-25 | 2010-01-21 | 23.426 | 105,319,711 | -560,305 | 4.46% | 2,467,175,929 |
| 2010-01-22 | 2010-01-20 | 23.326 | 105,880,016 | -102,257 | 4.48% | 2,469,716,901 |
| 2010-01-21 | 2010-01-19 | 23.892 | 105,982,273 | +75,390 | 4.49% | 2,532,138,874 |
| 2010-01-20 | 2010-01-18 | 23.559 | 105,906,883 | -254,327 | 4.49% | 2,495,047,026 |
| 2010-01-19 | 2010-01-15 | 24.059 | 106,161,210 | -1,306,956 | 4.50% | 2,554,101,740 |
| 2010-01-18 | 2010-01-14 | 23.959 | 107,468,166 | +609,202 | 4.55% | 2,574,802,151 |
| 2010-01-15 | 2010-01-13 | 23.226 | 106,858,964 | +360,419 | 4.53% | 2,481,869,105 |
| 2010-01-14 | 2010-01-12 | 23.092 | 106,498,545 | -73,074 | 4.51% | 2,459,303,028 |
| 2010-01-13 | 2010-01-11 | 22.959 | 106,571,619 | +668,021 | 4.51% | 2,446,785,628 |
| 2010-01-12 | 2010-01-08 | 23.092 | 105,903,598 | -56,158 | 4.49% | 2,445,564,296 |
| 2010-01-11 | 2010-01-07 | 23.026 | 105,959,756 | +313,604 | 4.49% | 2,439,799,468 |
| 2010-01-08 | 2010-01-06 | 23.492 | 105,646,152 | +884,310 | 4.47% | 2,481,863,749 |
| 2010-01-07 | 2010-01-05 | 23.692 | 104,761,842 | -717,363 | 4.44% | 2,482,034,776 |
| 2010-01-06 | 2010-01-04 | 23.825 | 105,479,205 | -328,254 | 4.47% | 2,513,089,902 |
| 2010-01-05 | 2009-12-31 | 24.125 | 105,807,459 | -258,099 | 4.48% | 2,552,642,445 |
| 2010-01-04 | 2009-12-29 | 24.425 | 106,065,558 | -66,213 | 4.49% | 2,590,678,322 |
| 2009-12-30 | 2009-12-28 | 24.425 | 106,131,771 | -130,123 | 4.50% | 2,592,295,592 |
| 2009-12-29 | 2009-12-24 | 24.092 | 106,261,894 | +8,570 | 4.50% | 2,560,064,959 |
| 2009-12-28 | 2009-12-22 | 23.892 | 106,253,324 | -187,262 | 4.50% | 2,538,614,851 |
| 2009-12-23 | 2009-12-21 | 23.659 | 106,440,586 | -17,406 | 4.51% | 2,518,261,008 |
| 2009-12-22 | 2009-12-18 | 23.492 | 106,457,992 | +28,824 | 4.51% | 2,500,935,681 |
| 2009-12-21 | 2009-12-17 | 23.659 | 106,429,168 | -1,397,276 | 4.51% | 2,517,990,871 |
| 2009-12-18 | 2009-12-16 | 24.259 | 107,826,444 | -1,333,041 | 4.57% | 2,615,723,280 |
| 2009-12-17 | 2009-12-15 | 24.259 | 109,159,485 | -434,394 | 4.62% | 2,648,061,046 |
| 2009-12-16 | 2009-12-14 | 24.459 | 109,593,879 | +246,021 | 4.64% | 2,680,510,385 |
| 2009-12-15 | 2009-12-11 | 23.892 | 109,347,858 | -40,813 | 4.63% | 2,612,549,761 |
| 2009-12-14 | 2009-12-10 | 22.726 | 109,388,671 | -495,764 | 4.63% | 2,485,946,947 |
| 2009-12-11 | 2009-12-09 | 23.725 | 109,884,435 | -832,175 | 4.65% | 2,607,061,694 |
| 2009-12-10 | 2009-12-08 | 24.092 | 110,716,610 | -469,865 | 4.69% | 2,667,388,119 |
| 2009-12-09 | 2009-12-07 | 24.025 | 111,186,475 | -68,746 | 4.71% | 2,671,298,141 |
| 2009-12-08 | 2009-12-04 | 23.492 | 111,255,221 | +279,907 | 4.71% | 2,613,633,290 |
| 2009-12-07 | 2009-12-03 | 23.192 | 110,975,314 | -593,751 | 4.70% | 2,573,776,063 |
| 2009-12-04 | 2009-12-02 | 22.726 | 111,569,065 | +151,255 | 4.73% | 2,535,498,183 |
| 2009-12-03 | 2009-12-01 | 22.759 | 111,417,810 | +6,002 | 4.72% | 2,535,773,488 |
| 2009-12-02 | 2009-11-30 | 22.059 | 111,411,808 | +432,743 | 4.72% | 2,457,674,407 |
| 2009-12-01 | 2009-11-27 | 21.493 | 110,979,065 | -103,608 | 4.70% | 2,385,261,023 |
| 2009-11-30 | 2009-11-26 | 22.193 | 111,082,673 | -50,989 | 4.70% | 2,465,220,022 |
| 2009-11-27 | 2009-11-25 | 22.692 | 111,133,662 | +36,493 | 4.71% | 2,521,900,063 |
| 2009-11-26 | 2009-11-24 | 22.459 | 111,097,169 | +362,519 | 4.71% | 2,495,157,843 |
| 2009-11-25 | 2009-11-23 | 22.859 | 110,734,650 | -152,912 | 4.69% | 2,531,295,158 |
| 2009-11-24 | 2009-11-20 | 22.493 | 110,887,562 | -117,927 | 4.70% | 2,494,145,260 |
| 2009-11-23 | 2009-11-19 | 22.926 | 111,005,489 | -742,149 | 4.70% | 2,544,884,215 |
| 2009-11-20 | 2009-11-18 | 22.593 | 111,747,638 | -429,961 | 4.73% | 2,524,661,641 |
| 2009-11-19 | 2009-11-17 | 23.326 | 112,177,599 | +1,591,727 | 4.75% | 2,616,611,922 |
| 2009-11-18 | 2009-11-16 | 22.826 | 110,585,872 | -238,121 | 4.68% | 2,524,209,249 |
| 2009-11-17 | 2009-11-13 | 22.459 | 110,823,993 | -95,582 | 4.69% | 2,489,022,518 |
| 2009-11-16 | 2009-11-12 | 22.159 | 110,919,575 | +145,040 | 4.70% | 2,457,904,347 |
| 2009-11-13 | 2009-11-11 | 21.859 | 110,774,535 | -1,068,353 | 4.69% | 2,421,468,983 |
| 2009-11-12 | 2009-11-10 | 21.493 | 111,842,888 | -497,564 | 4.74% | 2,403,827,078 |
| 2009-11-11 | 2009-11-09 | 21.393 | 112,340,452 | +108,936 | 4.76% | 2,403,290,836 |
| 2009-11-10 | 2009-11-06 | 21.126 | 112,231,516 | +159,052 | 4.75% | 2,371,041,867 |
| 2009-11-09 | 2009-11-05 | 20.527 | 112,072,464 | -354,605 | 4.75% | 2,300,460,433 |
| 2009-11-06 | 2009-11-04 | 20.760 | 112,427,069 | +15,064 | 4.76% | 2,333,963,558 |
| 2009-11-05 | 2009-11-03 | 20.527 | 112,412,005 | -390,729 | 4.76% | 2,307,430,036 |
| 2009-11-04 | 2009-11-02 | 20.960 | 112,802,734 | -305,480 | 4.78% | 2,364,315,376 |
| 2009-11-03 | 2009-10-30 | 21.226 | 113,108,214 | +413,489 | 4.79% | 2,400,870,374 |
| 2009-11-02 | 2009-10-29 | 20.327 | 112,694,725 | -640,253 | 4.77% | 2,290,701,808 |
| 2009-10-30 | 2009-10-28 | 20.660 | 113,334,978 | +390,724 | 4.80% | 2,341,481,817 |
| 2009-10-29 | 2009-10-27 | 20.627 | 112,944,254 | -369,133 | 4.78% | 2,329,645,960 |
| 2009-10-28 | 2009-10-23 | 21.226 | 113,313,387 | -51,790 | 4.80% | 2,405,225,440 |
| 2009-10-27 | 2009-10-22 | 20.960 | 113,365,177 | +1,262,695 | 4.80% | 2,376,104,032 |
| 2009-10-23 | 2009-10-21 | 21.560 | 112,102,482 | -526,974 | 4.75% | 2,416,877,531 |
| 2009-10-22 | 2009-10-20 | 21.826 | 112,629,456 | -722,639 | 4.77% | 2,458,263,438 |
| 2009-10-21 | 2009-10-19 | 21.893 | 113,352,095 | +595,397 | 4.80% | 2,481,590,148 |
| 2009-10-20 | 2009-10-16 | 22.226 | 112,756,698 | -268,257 | 4.78% | 2,506,128,404 |
| 2009-10-19 | 2009-10-15 | 22.359 | 113,024,955 | +645,573 | 4.79% | 2,527,155,691 |
| 2009-10-16 | 2009-10-14 | 22.293 | 112,379,382 | +846,280 | 4.76% | 2,505,231,667 |
| 2009-10-15 | 2009-10-13 | 21.959 | 111,533,102 | -1,335,764 | 4.72% | 2,449,200,453 |
| 2009-10-14 | 2009-10-12 | 21.726 | 112,868,866 | +643,618 | 4.78% | 2,452,205,673 |
| 2009-10-13 | 2009-10-09 | 21.826 | 112,225,248 | +1,069,454 | 4.75% | 2,449,441,148 |
| 2009-10-12 | 2009-10-08 | 21.093 | 111,155,794 | -22,208 | 4.71% | 2,344,611,823 |
| 2009-10-09 | 2009-10-07 | 20.960 | 111,178,002 | +19,207 | 4.71% | 2,330,261,425 |
| 2009-10-08 | 2009-10-06 | 20.427 | 111,158,795 | +536,555 | 4.71% | 2,270,593,761 |
| 2009-10-07 | 2009-10-05 | 19.260 | 110,622,240 | -45,124 | 4.69% | 2,130,617,168 |
| 2009-10-06 | 2009-10-02 | 19.660 | 110,667,364 | -123,509 | 4.69% | 2,175,738,580 |
| 2009-10-05 | 2009-09-30 | 20.393 | 110,790,873 | +621,206 | 4.69% | 2,259,386,565 |
| 2009-10-02 | 2009-09-29 | 20.360 | 110,169,667 | -769,611 | 4.67% | 2,243,047,045 |
| 2009-09-30 | 2009-09-28 | 20.893 | 110,939,278 | +92,310 | 4.70% | 2,317,864,326 |
| 2009-09-29 | 2009-09-25 | 21.426 | 110,846,968 | +528,594 | 4.69% | 2,375,034,522 |
| 2009-09-28 | 2009-09-24 | 21.193 | 110,318,374 | -222,673 | 4.67% | 2,337,976,293 |
| 2009-09-25 | 2009-09-23 | 21.826 | 110,541,047 | +9,830 | 4.68% | 2,412,681,583 |
| 2009-09-24 | 2009-09-22 | 21.626 | 110,531,217 | +97,832 | 4.68% | 2,390,368,098 |
| 2009-09-23 | 2009-09-21 | 20.893 | 110,433,385 | +1,284,406 | 4.68% | 2,307,294,658 |
| 2009-09-22 | 2009-09-18 | 21.493 | 109,148,979 | +1,410,166 | 4.62% | 2,345,927,183 |
| 2009-09-21 | 2009-09-17 | 21.726 | 107,738,813 | +3,082,938 | 4.56% | 2,340,749,383 |
| 2009-09-18 | 2009-09-16 | 20.593 | 104,655,875 | -108,035 | 4.43% | 2,155,198,239 |
| 2009-09-17 | 2009-09-15 | 19.793 | 104,763,910 | +1,981,855 | 4.44% | 2,073,639,606 |
| 2009-09-16 | 2009-09-14 | 19.893 | 102,782,055 | +397,991 | 4.35% | 2,044,686,658 |
| 2009-09-15 | 2009-09-11 | 20.127 | 102,384,064 | +807,868 | 4.34% | 2,060,650,972 |
| 2009-09-14 | 2009-09-10 | 19.560 | 101,576,196 | -17,406 | 4.30% | 1,986,850,460 |
| 2009-09-11 | 2009-09-09 | 19.360 | 101,593,602 | +232,877 | 4.30% | 1,966,878,922 |
| 2009-09-10 | 2009-09-08 | 19.460 | 101,360,725 | -600 | 4.29% | 1,972,503,083 |
| 2009-09-09 | 2009-09-07 | 19.660 | 101,361,325 | -588,907 | 4.29% | 1,992,780,322 |
| 2009-09-08 | 2009-09-04 | 18.860 | 101,950,232 | -782,576 | 4.32% | 1,922,825,110 |
| 2009-09-07 | 2009-09-03 | 18.561 | 102,732,808 | -463,090 | 4.35% | 1,906,775,177 |
| 2009-09-04 | 2009-09-02 | 18.427 | 103,195,898 | -318,705 | 4.37% | 1,901,615,468 |
| 2009-09-03 | 2009-09-01 | 18.660 | 103,514,603 | -184,865 | 4.38% | 1,931,633,743 |
| 2009-09-02 | 2009-08-31 | 18.727 | 103,699,468 | -481,956 | 4.39% | 1,941,994,427 |
| 2009-09-01 | 2009-08-28 | 18.860 | 104,181,424 | -461,853 | 4.41% | 1,964,906,349 |
| 2009-08-31 | 2009-08-27 | 18.694 | 104,643,277 | +755,119 | 4.43% | 1,956,182,314 |
| 2009-08-28 | 2009-08-26 | 19.027 | 103,888,158 | -1,419,314 | 4.40% | 1,976,684,195 |
| 2009-08-27 | 2009-08-25 | 18.660 | 105,307,472 | -184,681 | 4.46% | 1,965,089,566 |
| 2009-08-26 | 2009-08-24 | 19.160 | 105,492,153 | -451,783 | 4.47% | 2,021,264,443 |
| 2009-08-25 | 2009-08-21 | 19.060 | 105,943,936 | +87,029 | 4.49% | 2,019,329,863 |
| 2009-08-24 | 2009-08-20 | 18.994 | 105,856,907 | -254,484 | 4.48% | 2,010,616,265 |
| 2009-08-21 | 2009-08-19 | 18.927 | 106,111,391 | -514,739 | 4.49% | 2,008,378,108 |
| 2009-08-20 | 2009-08-18 | 19.627 | 106,626,130 | +207,669 | 4.52% | 2,092,734,225 |
| 2009-08-19 | 2009-08-17 | 19.360 | 106,418,461 | +512,338 | 4.51% | 2,060,289,465 |
| 2009-08-18 | 2009-08-14 | 19.360 | 105,906,123 | +690,956 | 4.49% | 2,050,370,466 |
| 2009-08-17 | 2009-08-13 | 19.727 | 105,215,167 | +109,236 | 4.46% | 2,075,559,515 |
| 2009-08-14 | 2009-08-12 | 19.060 | 105,105,931 | +342,306 | 4.45% | 2,003,357,184 |
| 2009-08-13 | 2009-08-11 | 18.827 | 104,763,625 | +40,214 | 4.44% | 1,972,395,943 |
| 2009-08-12 | 2009-08-10 | 18.994 | 104,723,411 | +220,272 | 4.44% | 1,989,086,961 |
| 2009-08-11 | 2009-08-07 | 18.527 | 104,503,139 | -1,199,196 | 4.43% | 1,936,151,169 |
| 2009-08-10 | 2009-08-06 | 19.560 | 105,702,335 | -487,361 | 4.48% | 2,067,558,554 |
| 2009-08-07 | 2009-08-05 | 20.293 | 106,189,696 | -244,959 | 4.50% | 2,154,938,129 |
| 2009-08-06 | 2009-08-04 | 21.060 | 106,434,655 | +490,962 | 4.51% | 2,241,482,076 |
| 2009-08-05 | 2009-08-03 | 20.460 | 105,943,693 | +13,204 | 4.49% | 2,167,597,364 |
| 2009-08-04 | 2009-07-31 | 20.093 | 105,930,489 | -108,636 | 4.49% | 2,128,498,873 |
| 2009-08-03 | 2009-07-30 | 20.160 | 106,039,125 | +50,417 | 4.49% | 2,137,748,673 |
| 2009-07-31 | 2009-07-29 | 19.860 | 105,988,708 | -669,223 | 4.49% | 2,104,946,166 |
| 2009-07-30 | 2009-07-28 | 20.760 | 106,657,931 | +16,806 | 4.52% | 2,214,197,402 |
| 2009-07-29 | 2009-07-27 | 20.160 | 106,641,125 | -80,427 | 4.52% | 2,149,884,992 |
| 2009-07-28 | 2009-07-24 | 19.860 | 106,721,552 | +15,606 | 4.52% | 2,119,500,520 |
| 2009-07-27 | 2009-07-23 | 20.027 | 106,705,946 | -17,028 | 4.52% | 2,136,969,028 |
| 2009-07-24 | 2009-07-22 | 19.827 | 106,722,974 | +519,172 | 4.52% | 2,115,972,505 |
| 2009-07-23 | 2009-07-21 | 19.194 | 106,203,802 | -153,011 | 4.50% | 2,038,438,828 |
| 2009-07-22 | 2009-07-20 | 19.194 | 106,356,813 | -886,193 | 4.50% | 2,041,375,668 |
| 2009-07-21 | 2009-07-17 | 18.760 | 107,243,006 | -189,663 | 4.54% | 2,011,928,344 |
| 2009-07-20 | 2009-07-16 | 18.827 | 107,432,669 | +325,908 | 4.55% | 2,022,646,319 |
| 2009-07-17 | 2009-07-15 | 18.494 | 107,106,761 | +413,537 | 4.54% | 1,980,819,965 |
| 2009-07-16 | 2009-07-14 | 18.261 | 106,693,224 | +490,963 | 4.52% | 1,948,285,205 |
| 2009-07-15 | 2009-07-13 | 17.494 | 106,202,261 | +194,464 | 4.50% | 1,857,925,099 |
| 2009-07-14 | 2009-07-10 | 18.427 | 106,007,797 | +258,085 | 4.49% | 1,953,431,003 |
| 2009-07-13 | 2009-07-09 | 18.660 | 105,749,712 | +90,630 | 4.48% | 1,973,341,983 |
| 2009-07-10 | 2009-07-08 | 18.094 | 105,659,082 | -90,630 | 4.48% | 1,911,797,098 |
| 2009-07-09 | 2009-07-07 | 18.161 | 105,749,712 | +301,300 | 4.48% | 1,920,484,609 |
| 2009-07-08 | 2009-07-06 | 17.094 | 105,448,412 | -76,225 | 4.47% | 1,802,571,683 |
| 2009-07-07 | 2009-07-03 | 17.194 | 105,524,637 | -35,412 | 4.47% | 1,814,423,675 |
| 2009-07-06 | 2009-07-02 | 17.594 | 105,560,049 | -1,022,175 | 4.47% | 1,857,242,619 |
| 2009-07-03 | 2009-06-30 | 17.794 | 106,582,224 | +1,997,971 | 4.51% | 1,896,536,348 |
| 2009-07-02 | 2009-06-29 | 17.128 | 104,584,253 | -383,527 | 4.43% | 1,791,284,439 |
| 2009-06-30 | 2009-06-26 | 16.928 | 104,967,780 | -208,269 | 4.45% | 1,776,866,747 |
| 2009-06-29 | 2009-06-25 | 16.595 | 105,176,049 | -678,170 | 4.45% | 1,745,345,178 |
| 2009-06-26 | 2009-06-24 | 16.578 | 105,854,219 | +333,111 | 4.48% | 1,754,835,424 |
| 2009-06-25 | 2009-06-23 | 16.395 | 105,521,108 | +665,609 | 4.47% | 1,729,974,019 |
| 2009-06-24 | 2009-06-22 | 16.644 | 104,855,499 | -60,620 | 4.44% | 1,745,266,849 |
| 2009-06-23 | 2009-06-19 | 16.528 | 104,916,119 | -770,457 | 4.44% | 1,734,039,671 |
| 2009-06-22 | 2009-06-18 | 16.278 | 105,686,576 | -51,016 | 4.48% | 1,720,360,773 |
| 2009-06-19 | 2009-06-17 | 16.561 | 105,737,592 | -1,735,624 | 4.48% | 1,751,140,289 |
| 2009-06-18 | 2009-06-16 | 16.928 | 107,473,216 | +3,546,286 | 4.55% | 1,819,278,104 |
| 2009-06-17 | 2009-06-15 | 16.761 | 103,926,930 | +105,635 | 4.40% | 1,741,932,086 |
| 2009-06-16 | 2009-06-12 | 17.428 | 103,821,295 | -3,143,539 | 4.40% | 1,809,352,838 |
| 2009-06-15 | 2009-06-11 | 17.328 | 106,964,834 | +2,036,236 | 4.53% | 1,853,444,136 |
| 2009-06-12 | 2009-06-10 | 17.594 | 104,928,598 | -2,057,631 | 4.44% | 1,846,132,756 |
| 2009-06-11 | 2009-06-09 | 16.861 | 106,986,229 | +30,232 | 4.53% | 1,803,904,460 |
| 2009-06-10 | 2009-06-08 | 16.994 | 106,955,997 | +22,491 | 4.53% | 1,817,650,800 |
| 2009-06-09 | 2009-06-05 | 17.561 | 106,933,506 | -1,427,307 | 4.53% | 1,877,844,199 |
| 2009-06-08 | 2009-06-04 | 17.628 | 108,360,813 | -1,642,743 | 4.59% | 1,910,130,601 |
| 2009-06-05 | 2009-06-03 | 18.361 | 110,003,556 | -935,789 | 4.66% | 2,019,730,663 |
| 2009-06-04 | 2009-06-02 | 17.727 | 110,939,345 | -412,937 | 4.70% | 1,966,673,949 |
| 2009-06-03 | 2009-06-01 | 18.461 | 111,352,282 | -25,208 | 4.72% | 2,055,625,620 |
| 2009-06-02 | 2009-05-29 | 18.094 | 111,377,490 | -666,761 | 4.72% | 2,015,266,063 |
| 2009-06-01 | 2009-05-27 | 17.994 | 112,044,251 | -44,234 | 4.75% | 2,016,129,726 |
| 2009-05-29 | 2009-05-26 | 17.628 | 112,088,485 | +568,338 | 4.75% | 1,975,840,152 |
| 2009-05-27 | 2009-05-25 | 17.694 | 111,520,147 | -1,383,323 | 4.72% | 1,973,253,990 |
| 2009-05-26 | 2009-05-22 | 17.661 | 112,903,470 | +672,223 | 4.78% | 1,993,968,508 |
| 2009-05-25 | 2009-05-21 | 18.194 | 112,231,247 | -424,235 | 4.75% | 2,041,933,370 |
| 2009-05-22 | 2009-05-20 | 18.827 | 112,655,482 | -562,025 | 4.77% | 2,120,976,777 |
| 2009-05-21 | 2009-05-19 | 17.461 | 113,217,507 | +45,015 | 4.80% | 1,976,878,645 |
| 2009-05-20 | 2009-05-18 | 16.861 | 113,172,492 | -339,113 | 4.79% | 1,908,211,598 |
| 2009-05-19 | 2009-05-15 | 17.061 | 113,511,605 | +225,223 | 4.81% | 1,936,624,228 |
| 2009-05-18 | 2009-05-14 | 16.928 | 113,286,382 | +243,685 | 4.80% | 1,917,681,836 |
| 2009-05-15 | 2009-05-13 | 17.994 | 113,042,697 | +196,347 | 4.79% | 2,034,095,812 |
| 2009-05-14 | 2009-05-12 | 18.194 | 112,846,350 | -17,226 | 4.78% | 2,053,124,543 |
| 2009-05-13 | 2009-05-11 | 17.994 | 112,863,576 | -929,767 | 4.78% | 2,030,872,700 |
| 2009-05-12 | 2009-05-08 | 16.694 | 113,793,343 | -151,584 | 4.82% | 1,899,720,536 |
| 2009-05-11 | 2009-05-07 | 16.478 | 113,944,927 | +72,032 | 4.83% | 1,877,571,247 |
| 2009-05-08 | 2009-05-06 | 16.495 | 113,872,895 | -1,182,813 | 4.82% | 1,878,281,566 |
| 2009-05-07 | 2009-05-05 | 16.661 | 115,055,708 | -43,480 | 4.87% | 1,916,961,139 |
| 2009-05-06 | 2009-05-04 | 16.628 | 115,099,188 | -1,560,695 | 4.87% | 1,913,850,195 |
| 2009-05-05 | 2009-04-30 | 14.995 | 116,659,883 | +99,573 | 4.94% | 1,749,319,695 |
| 2009-05-04 | 2009-04-29 | 14.678 | 116,560,310 | +829,474 | 4.94% | 1,710,928,032 |
| 2009-04-30 | 2009-04-28 | 13.895 | 115,730,836 | -832,344 | 4.90% | 1,608,126,767 |
| 2009-04-29 | 2009-04-27 | 14.029 | 116,563,180 | -1,641,399 | 4.94% | 1,635,229,142 |
| 2009-04-28 | 2009-04-24 | 15.245 | 118,204,579 | -556,070 | 5.01% | 1,802,023,849 |
| 2009-04-27 | 2009-04-23 | 15.545 | 118,760,649 | +3,806,981 | 5.03% | 1,846,117,528 |
| 2009-04-24 | 2009-04-22 | 14.695 | 114,953,668 | +122,441 | 4.87% | 1,689,260,233 |
| 2009-04-23 | 2009-04-21 | 14.762 | 114,831,227 | -3,001 | 4.86% | 1,695,113,829 |
| 2009-04-22 | 2009-04-20 | 15.128 | 114,834,228 | +1,160,784 | 4.86% | 1,737,250,092 |
| 2009-04-21 | 2009-04-17 | 15.412 | 113,673,444 | -194,672 | 4.81% | 1,751,886,196 |
| 2009-04-20 | 2009-04-16 | 15.961 | 113,868,116 | -168,656 | 4.82% | 1,817,493,155 |
| 2009-04-17 | 2009-04-15 | 16.061 | 114,036,772 | -646,318 | 4.83% | 1,831,585,046 |
| 2009-04-16 | 2009-04-14 | 15.761 | 114,683,090 | +658,684 | 4.86% | 1,807,572,237 |
| 2009-04-15 | 2009-04-09 | 15.428 | 114,024,406 | -1,137,976 | 4.83% | 1,759,194,850 |
| 2009-04-14 | 2009-04-08 | 15.145 | 115,162,382 | -97,655 | 4.88% | 1,744,133,253 |
| 2009-04-09 | 2009-04-07 | 15.478 | 115,260,037 | +688,720 | 4.88% | 1,784,019,547 |
| 2009-04-08 | 2009-04-06 | 15.328 | 114,571,317 | +2,600,968 | 4.85% | 1,756,179,375 |
| 2009-04-07 | 2009-04-03 | 14.512 | 111,970,349 | +996,197 | 4.74% | 1,624,898,832 |
| 2009-04-06 | 2009-04-02 | 13.579 | 110,974,152 | +2,962,189 | 4.70% | 1,506,900,523 |
| 2009-04-03 | 2009-04-01 | 12.779 | 108,011,963 | +815,069 | 4.57% | 1,380,296,424 |
| 2009-04-02 | 2009-03-31 | 12.829 | 107,196,894 | +990,989 | 4.54% | 1,375,238,642 |
| 2009-04-01 | 2009-03-30 | 13.695 | 106,205,905 | -3,390,521 | 4.50% | 1,454,539,841 |
| 2009-03-31 | 2009-03-27 | 14.129 | 109,596,426 | -3,340,322 | 4.64% | 1,548,450,704 |
| 2009-03-30 | 2009-03-26 | 13.945 | 112,936,748 | +1,934,440 | 4.78% | 1,574,946,755 |
| 2009-03-27 | 2009-03-25 | 13.862 | 111,002,308 | -879,251 | 4.70% | 1,538,723,105 |
| 2009-03-26 | 2009-03-24 | 14.062 | 111,881,559 | +286,895 | 4.74% | 1,573,280,268 |
| 2009-03-25 | 2009-03-23 | 13.679 | 111,594,664 | -866,087 | 4.73% | 1,526,482,134 |
| 2009-03-24 | 2009-03-20 | 12.862 | 112,460,751 | -345,290 | 4.76% | 1,446,516,592 |
| 2009-03-23 | 2009-03-19 | 12.829 | 112,806,041 | +423,740 | 4.78% | 1,447,198,896 |
| 2009-03-20 | 2009-03-18 | 12.662 | 112,382,301 | +1,773,150 | 4.76% | 1,423,038,506 |
| 2009-03-19 | 2009-03-17 | 12.646 | 110,609,151 | -313,196 | 4.69% | 1,398,743,156 |
| 2009-03-18 | 2009-03-16 | 12.346 | 110,922,347 | -2,838,938 | 4.70% | 1,369,438,073 |
| 2009-03-17 | 2009-03-13 | 12.263 | 113,761,285 | -376,450 | 4.82% | 1,395,010,393 |
| 2009-03-16 | 2009-03-12 | 12.396 | 114,137,735 | +1,443,478 | 4.83% | 1,414,839,986 |
| 2009-03-13 | 2009-03-11 | 12.346 | 112,694,257 | +2,394,225 | 4.77% | 1,391,313,927 |
| 2009-03-12 | 2009-03-10 | 11.663 | 110,300,032 | -917,243 | 4.67% | 1,286,408,255 |
| 2009-03-11 | 2009-03-09 | 11.629 | 111,217,275 | +581,556 | 4.71% | 1,293,399,868 |
| 2009-03-10 | 2009-03-06 | 11.846 | 110,635,719 | -465,972 | 4.69% | 1,310,599,817 |
| 2009-03-09 | 2009-03-05 | 12.712 | 111,101,691 | +2,250,835 | 4.71% | 1,412,376,057 |
| 2009-03-06 | 2009-03-04 | 13.129 | 108,850,856 | -507,768 | 4.61% | 1,429,101,931 |
| 2009-03-05 | 2009-03-03 | 13.212 | 109,358,624 | +848,081 | 4.63% | 1,444,878,618 |
| 2009-03-04 | 2009-03-02 | 13.329 | 108,510,543 | -61,821 | 4.60% | 1,446,328,898 |
| 2009-03-03 | 2009-02-27 | 13.529 | 108,572,364 | -567,659 | 4.60% | 1,468,860,199 |
| 2009-03-02 | 2009-02-26 | 14.012 | 109,140,023 | -149,194 | 4.62% | 1,529,273,548 |
| 2009-02-27 | 2009-02-25 | 14.079 | 109,289,217 | -505,598 | 4.63% | 1,538,647,598 |
| 2009-02-26 | 2009-02-24 | 13.529 | 109,794,815 | -1,157,183 | 4.65% | 1,485,398,566 |
| 2009-02-25 | 2009-02-23 | 14.429 | 110,951,998 | -802,465 | 4.70% | 1,600,877,715 |
| 2009-02-24 | 2009-02-20 | 13.496 | 111,754,463 | -1,940,273 | 4.73% | 1,508,186,450 |
| 2009-02-23 | 2009-02-19 | 13.679 | 113,694,736 | -983,726 | 4.82% | 1,555,208,619 |
| 2009-02-20 | 2009-02-18 | 13.579 | 114,678,462 | -342,113 | 4.86% | 1,557,200,765 |
| 2009-02-19 | 2009-02-17 | 13.596 | 115,020,575 | -653,616 | 4.87% | 1,563,762,639 |
| 2009-02-18 | 2009-02-16 | 14.129 | 115,674,191 | -427,492 | 4.90% | 1,634,321,383 |
| 2009-02-17 | 2009-02-13 | 14.345 | 116,101,683 | -1,835,032 | 4.92% | 1,665,508,320 |
| 2009-02-16 | 2009-02-12 | 14.079 | 117,936,715 | +933,085 | 5.00% | 1,660,392,930 |
| 2009-02-13 | 2009-02-11 | 14.245 | 117,003,630 | -703,433 | 4.96% | 1,666,750,485 |
| 2009-02-12 | 2009-02-10 | 14.245 | 117,707,063 | +762,852 | 4.99% | 1,676,771,092 |
| 2009-02-11 | 2009-02-09 | 14.112 | 116,944,211 | -419,539 | 4.95% | 1,650,316,638 |
| 2009-02-10 | 2009-02-06 | 14.162 | 117,363,750 | +69,624 | 4.97% | 1,662,103,420 |
| 2009-02-09 | 2009-02-05 | 13.845 | 117,294,126 | -1,007,133 | 4.97% | 1,623,986,546 |
| 2009-02-06 | 2009-02-04 | 14.062 | 118,301,259 | -1,408,666 | 5.01% | 1,663,554,192 |
| 2009-02-05 | 2009-02-03 | 14.295 | 119,709,925 | -229,276 | 5.07% | 1,711,285,956 |
| 2009-02-04 | 2009-02-02 | 14.395 | 119,939,201 | +154,251 | 5.08% | 1,726,553,474 |
| 2009-02-03 | 2009-01-30 | 15.228 | 119,784,950 | -27,852 | 5.07% | 1,824,120,783 |
| 2009-02-02 | 2009-01-29 | 14.745 | 119,812,802 | +234,677 | 5.08% | 1,766,654,546 |
| 2009-01-30 | 2009-01-23 | 14.162 | 119,578,125 | -8,142,892 | 5.07% | 1,693,463,361 |
| 2009-01-29 | 2009-01-22 | 14.445 | 127,721,017 | +490,362 | 5.41% | 1,844,958,515 |
| 2009-01-23 | 2009-01-21 | 14.145 | 127,230,655 | +2,837,138 | 5.39% | 1,799,718,550 |
| 2009-01-22 | 2009-01-20 | 13.895 | 124,393,517 | +144,048 | 5.27% | 1,728,498,223 |
| 2009-01-21 | 2009-01-19 | 13.729 | 124,249,469 | -1,338,142 | 5.26% | 1,705,795,219 |
| 2009-01-20 | 2009-01-16 | 13.779 | 125,587,611 | +352,916 | 5.32% | 1,730,443,598 |
| 2009-01-19 | 2009-01-15 | 13.962 | 125,234,695 | +33,426,256 | 5.31% | 1,748,532,950 |
| 2009-01-16 | 2009-01-14 | 14.312 | 91,808,439 | -32,514,664 | 3.89% | 1,313,956,255 |
| 2009-01-15 | 2009-01-13 | 14.245 | 124,323,103 | +214,160 | 5.27% | 1,771,018,491 |
| 2009-01-14 | 2009-01-12 | 14.628 | 124,108,943 | +735,249 | 5.26% | 1,815,527,086 |
| 2009-01-13 | 2009-01-09 | 14.828 | 123,373,694 | -1,176,604 | 5.23% | 1,829,438,080 |
| 2009-01-12 | 2009-01-08 | 14.945 | 124,550,298 | +39,935 | 5.28% | 1,861,411,333 |
| 2009-01-09 | 2009-01-07 | 16.178 | 124,510,363 | -1,209,700 | 5.27% | 2,014,326,513 |
| 2009-01-08 | 2009-01-06 | 16.145 | 125,720,063 | +175,858 | 5.33% | 2,029,707,735 |
| 2009-01-07 | 2009-01-05 | 15.395 | 125,544,205 | +462,970 | 5.32% | 1,932,741,544 |
| 2009-01-06 | 2009-01-02 | 14.845 | 125,081,235 | -39,614 | 5.30% | 1,856,842,229 |
| 2009-01-05 | 2008-12-31 | 14.529 | 125,120,849 | +175,318 | 5.30% | 1,817,821,800 |
| 2009-01-02 | 2008-12-29 | 14.329 | 124,945,531 | +210,746 | 5.29% | 1,790,293,843 |
| 2008-12-30 | 2008-12-24 | 14.429 | 124,734,785 | +283,583 | 5.28% | 1,799,743,504 |
| 2008-12-29 | 2008-12-22 | 14.145 | 124,451,202 | +1,064,151 | 5.27% | 1,760,402,293 |
| 2008-12-23 | 2008-12-19 | 14.712 | 123,387,051 | +161,369 | 5.23% | 1,815,245,747 |
| 2008-12-22 | 2008-12-18 | 13.962 | 123,225,682 | +662,073 | 5.22% | 1,720,483,012 |
| 2008-12-19 | 2008-12-17 | 13.862 | 122,563,609 | +110,856 | 5.19% | 1,698,986,808 |
| 2008-12-18 | 2008-12-16 | 13.945 | 122,452,753 | -888,217 | 5.19% | 1,707,651,135 |
| 2008-12-17 | 2008-12-15 | 14.145 | 123,340,970 | -114,842 | 5.23% | 1,744,697,704 |
| 2008-12-16 | 2008-12-12 | 13.662 | 123,455,812 | +171,656 | 5.23% | 1,686,671,600 |
| 2008-12-15 | 2008-12-11 | 14.062 | 123,284,156 | +1,415,869 | 5.22% | 1,733,623,769 |
| 2008-12-12 | 2008-12-10 | 14.079 | 121,868,287 | +750,402 | 5.16% | 1,715,744,263 |
| 2008-12-11 | 2008-12-09 | 13.479 | 121,117,885 | -1,317,733 | 5.13% | 1,632,532,891 |
| 2008-12-10 | 2008-12-08 | 13.729 | 122,435,618 | +806,838 | 5.19% | 1,680,893,234 |
| 2008-12-09 | 2008-12-05 | 12.896 | 121,628,780 | -176,458 | 5.15% | 1,568,492,517 |
| 2008-12-08 | 2008-12-04 | 12.596 | 121,805,238 | +467,192 | 5.16% | 1,534,238,582 |
| 2008-12-05 | 2008-12-03 | 12.712 | 121,338,046 | +623,426 | 5.14% | 1,542,505,334 |
| 2008-12-04 | 2008-12-02 | 12.696 | 120,714,620 | -704,633 | 5.11% | 1,532,568,810 |
| 2008-12-03 | 2008-12-01 | 13.162 | 121,419,253 | +623,570 | 5.14% | 1,598,158,275 |
| 2008-12-02 | 2008-11-28 | 12.529 | 120,795,683 | +1,534,887 | 5.12% | 1,513,472,012 |
| 2008-12-01 | 2008-11-27 | 12.696 | 119,260,796 | +1,294,028 | 5.05% | 1,514,111,349 |
| 2008-11-28 | 2008-11-26 | 12.779 | 117,966,768 | +60,560 | 5.00% | 1,507,509,941 |
| 2008-11-27 | 2008-11-25 | 12.579 | 117,906,208 | -135,645 | 5.00% | 1,483,162,593 |
| 2008-11-26 | 2008-11-24 | 12.329 | 118,041,853 | +76,106 | 5.00% | 1,455,368,188 |
| 2008-11-25 | 2008-11-21 | 12.413 | 117,965,747 | -3,264,900 | 5.00% | 1,464,257,087 |
| 2008-11-24 | 2008-11-20 | 12.179 | 121,230,647 | -195,259 | 5.14% | 1,476,505,060 |
| 2008-11-21 | 2008-11-19 | 13.079 | 121,425,906 | +573,189 | 5.14% | 1,588,130,363 |
| 2008-11-20 | 2008-11-18 | 12.862 | 120,852,717 | +1,007,493 | 5.12% | 1,554,457,522 |
| 2008-11-19 | 2008-11-17 | 13.462 | 119,845,224 | -1,544,790 | 5.08% | 1,613,382,092 |
| 2008-11-18 | 2008-11-14 | 13.346 | 121,390,014 | +487,001 | 5.14% | 1,620,020,900 |
| 2008-11-17 | 2008-11-13 | 12.879 | 120,903,013 | +2,992,360 | 5.12% | 1,557,118,834 |
| 2008-11-14 | 2008-11-12 | 13.379 | 117,910,653 | +192,064 | 5.00% | 1,577,515,843 |
| 2008-11-13 | 2008-11-11 | 13.329 | 117,718,589 | +758,088 | 4.99% | 1,569,062,253 |
| 2008-11-12 | 2008-11-10 | 13.496 | 116,960,501 | +1,540,615 | 4.96% | 1,578,444,727 |
| 2008-11-11 | 2008-11-07 | 13.695 | 115,419,886 | +26,498 | 4.89% | 1,580,729,646 |
| 2008-11-10 | 2008-11-06 | 13.462 | 115,393,388 | +386,528 | 4.89% | 1,553,450,521 |
| 2008-11-07 | 2008-11-05 | 15.711 | 115,006,860 | +429,193 | 4.87% | 1,806,926,881 |
| 2008-11-06 | 2008-11-04 | 15.911 | 114,577,667 | -838,964 | 4.85% | 1,823,091,585 |
| 2008-11-05 | 2008-11-03 | 16.161 | 115,416,631 | +664,420 | 4.89% | 1,865,285,298 |
| 2008-11-04 | 2008-10-31 | 15.545 | 114,752,211 | -176,566 | 4.86% | 1,783,806,925 |
| 2008-11-03 | 2008-10-30 | 16.445 | 114,928,777 | +1,866,415 | 4.87% | 1,889,953,320 |
| 2008-10-31 | 2008-10-29 | 14.662 | 113,062,362 | -1,552,173 | 4.79% | 1,657,699,727 |
| 2008-10-30 | 2008-10-28 | 15.328 | 114,614,535 | -686,930 | 4.86% | 1,756,841,832 |
| 2008-10-29 | 2008-10-27 | 11.779 | 115,301,465 | -55,549 | 4.89% | 1,358,186,405 |
| 2008-10-28 | 2008-10-24 | 14.628 | 115,357,014 | +2,670,883 | 4.89% | 1,687,499,534 |
| 2008-10-27 | 2008-10-23 | 16.245 | 112,686,131 | +984,353 | 4.77% | 1,830,544,215 |
| 2008-10-24 | 2008-10-22 | 16.061 | 111,701,778 | -187,622 | 4.73% | 1,794,081,879 |
| 2008-10-23 | 2008-10-21 | 16.644 | 111,889,400 | +1,197,771 | 4.74% | 1,862,342,580 |
| 2008-10-22 | 2008-10-20 | 16.994 | 110,691,629 | +449,547 | 4.69% | 1,881,135,548 |
| 2008-10-21 | 2008-10-17 | 16.495 | 110,242,082 | -739,701 | 4.67% | 1,818,392,958 |
| 2008-10-20 | 2008-10-16 | 16.961 | 110,981,783 | -243,891 | 4.70% | 1,882,368,365 |
| 2008-10-17 | 2008-10-15 | 18.227 | 111,225,674 | +213,214 | 4.71% | 2,027,344,289 |
| 2008-10-16 | 2008-10-14 | 18.361 | 111,012,460 | -331,362 | 4.70% | 2,038,254,740 |
| 2008-10-15 | 2008-10-13 | 17.661 | 111,343,822 | -709,578 | 4.72% | 1,966,423,836 |
| 2008-10-14 | 2008-10-10 | 16.495 | 112,053,400 | -428,343 | 4.75% | 1,848,269,824 |
| 2008-10-13 | 2008-10-09 | 17.861 | 112,481,743 | -1,036,455 | 4.77% | 2,009,009,371 |
| 2008-10-10 | 2008-10-08 | 18.161 | 113,518,198 | +2,113,583 | 4.81% | 2,061,565,445 |
| 2008-10-09 | 2008-10-06 | 18.827 | 111,404,615 | +614,412 | 4.72% | 2,097,426,570 |
| 2008-10-08 | 2008-10-03 | 20.293 | 110,790,203 | -918,092 | 4.69% | 2,248,297,545 |
| 2008-10-06 | 2008-10-02 | 21.626 | 111,708,295 | -477,214 | 4.73% | 2,415,823,800 |
| 2008-10-03 | 2008-09-30 | 21.826 | 112,185,509 | -2,222,676 | 4.75% | 2,448,573,800 |
| 2008-10-02 | 2008-09-29 | 21.626 | 114,408,185 | +309,403 | 4.85% | 2,474,212,109 |
| 2008-09-30 | 2008-09-26 | 21.759 | 114,098,782 | -555,109 | 4.83% | 2,482,729,045 |
| 2008-09-29 | 2008-09-25 | 22.193 | 114,653,891 | -1,450,079 | 4.86% | 2,544,474,850 |
| 2008-09-26 | 2008-09-24 | 21.826 | 116,103,970 | -1,020,338 | 4.92% | 2,534,098,579 |
| 2008-09-25 | 2008-09-23 | 21.393 | 117,124,308 | -4,448,618 | 4.96% | 2,505,631,507 |
| 2008-09-24 | 2008-09-22 | 21.993 | 121,572,926 | +70,824 | 5.15% | 2,673,720,096 |
| 2008-09-23 | 2008-09-19 | 22.593 | 121,502,102 | -985,657 | 5.15% | 2,745,039,642 |
| 2008-09-22 | 2008-09-18 | 21.959 | 122,487,759 | -2,620,466 | 5.19% | 2,689,758,193 |
| 2008-09-19 | 2008-09-17 | 22.726 | 125,108,225 | -389,234 | 5.30% | 2,843,186,659 |
| 2008-09-18 | 2008-09-16 | 23.759 | 125,497,459 | +1,301,067 | 5.32% | 2,981,670,152 |
| 2008-09-17 | 2008-09-12 | 24.592 | 124,196,392 | +3,401,325 | 5.26% | 3,054,221,125 |
| 2008-09-16 | 2008-09-11 | 24.659 | 120,795,067 | +965,125 | 5.12% | 2,978,626,536 |
| 2008-09-12 | 2008-09-10 | 24.659 | 119,829,942 | +3,102,330 | 5.08% | 2,954,827,990 |
| 2008-09-11 | 2008-09-09 | 24.492 | 116,727,612 | +765,013 | 4.95% | 2,858,880,980 |
| 2008-09-10 | 2008-09-08 | 24.259 | 115,962,599 | -1,664,350 | 4.91% | 2,813,095,365 |
| 2008-09-09 | 2008-09-05 | 23.559 | 117,626,949 | +1,364,851 | 4.98% | 2,771,158,597 |
| 2008-09-08 | 2008-09-04 | 23.692 | 116,262,098 | -316,533 | 4.93% | 2,754,500,730 |
| 2008-09-05 | 2008-09-03 | 24.559 | 116,578,631 | +741,143 | 4.94% | 2,863,001,492 |
| 2008-09-04 | 2008-09-02 | 24.425 | 115,837,488 | +198,663 | 4.91% | 2,829,360,206 |
| 2008-09-03 | 2008-09-01 | 23.592 | 115,638,825 | -1,194,996 | 4.90% | 2,728,173,985 |
| 2008-09-02 | 2008-08-29 | 24.259 | 116,833,821 | +19,050 | 4.95% | 2,834,230,029 |
| 2008-09-01 | 2008-08-28 | 24.192 | 116,814,771 | -684,377 | 4.95% | 2,825,982,825 |
| 2008-08-29 | 2008-08-27 | 24.475 | 117,499,148 | -894,235 | 4.98% | 2,875,831,734 |
| 2008-08-28 | 2008-08-26 | 24.509 | 118,393,383 | +606,931 | 5.02% | 2,901,671,672 |
| 2008-08-27 | 2008-08-25 | 24.843 | 117,786,452 | +592,142 | 5.00% | 2,926,126,216 |
| 2008-08-26 | 2008-08-21 | 23.607 | 117,194,310 | +105,789 | 4.98% | 2,766,627,693 |
| 2008-08-25 | 2008-08-20 | 24.041 | 117,088,521 | +186,675 | 4.97% | 2,814,955,906 |
| 2008-08-21 | 2008-08-19 | 23.474 | 116,901,846 | -248,587 | 4.96% | 2,744,109,730 |
| 2008-08-20 | 2008-08-18 | 23.874 | 117,150,433 | -1,802,524 | 4.97% | 2,796,885,707 |
| 2008-08-19 | 2008-08-15 | 24.308 | 118,952,957 | -1,113,545 | 5.05% | 2,891,554,627 |
| 2008-08-18 | 2008-08-14 | 24.208 | 120,066,502 | -1,238,670 | 5.10% | 2,906,595,818 |
| 2008-08-15 | 2008-08-13 | 24.576 | 121,305,172 | +1,240,832 | 5.15% | 2,981,136,843 |
| 2008-08-14 | 2008-08-12 | 25.110 | 120,064,340 | -52,110 | 5.10% | 3,014,787,168 |
| 2008-08-13 | 2008-08-11 | 23.373 | 120,116,450 | +316,699 | 5.10% | 2,807,535,833 |
| 2008-08-12 | 2008-08-08 | 23.407 | 119,799,751 | -540,870 | 5.09% | 2,804,133,675 |
| 2008-08-11 | 2008-08-07 | 23.641 | 120,340,621 | +1,069,252 | 5.11% | 2,844,921,488 |
| 2008-08-08 | 2008-08-05 | 24.609 | 119,271,369 | +1,023,640 | 5.06% | 2,935,137,638 |
| 2008-08-07 | 2008-08-04 | 24.509 | 118,247,729 | +702,030 | 5.02% | 2,898,101,877 |
| 2008-08-05 | 2008-08-01 | 24.976 | 117,545,699 | +558,839 | 4.99% | 2,935,844,982 |
| 2008-08-04 | 2008-07-31 | 25.143 | 116,986,860 | -177,295 | 4.97% | 2,941,418,640 |
| 2008-08-01 | 2008-07-30 | 25.310 | 117,164,155 | +222,817 | 4.97% | 2,965,437,327 |
| 2008-07-31 | 2008-07-29 | 25.010 | 116,941,338 | +280,318 | 4.97% | 2,924,655,087 |
| 2008-07-30 | 2008-07-28 | 25.510 | 116,661,020 | +62,533 | 4.95% | 2,976,075,245 |
| 2008-07-29 | 2008-07-25 | 25.878 | 116,598,487 | +120,081 | 4.95% | 3,017,306,283 |
| 2008-07-28 | 2008-07-24 | 26.445 | 116,478,406 | +1,237,511 | 4.95% | 3,080,316,767 |
| 2008-07-25 | 2008-07-23 | 26.111 | 115,240,895 | +659,598 | 4.89% | 3,009,110,632 |
| 2008-07-24 | 2008-07-22 | 24.576 | 114,581,297 | +36,537 | 4.86% | 2,815,894,165 |
| 2008-07-23 | 2008-07-21 | 25.377 | 114,544,760 | +988,600 | 4.86% | 2,906,789,605 |
| 2008-07-22 | 2008-07-18 | 25.277 | 113,556,160 | +453,780 | 4.82% | 2,870,326,874 |
| 2008-07-21 | 2008-07-17 | 24.509 | 113,102,380 | -180,852 | 4.80% | 2,771,995,898 |
| 2008-07-18 | 2008-07-16 | 23.440 | 113,283,232 | +724,794 | 4.81% | 2,655,385,154 |
| 2008-07-17 | 2008-07-15 | 23.040 | 112,558,438 | +249,007 | 4.78% | 2,593,295,032 |
| 2008-07-16 | 2008-07-14 | 23.741 | 112,309,431 | +361,593 | 4.77% | 2,666,309,790 |
| 2008-07-15 | 2008-07-11 | 24.208 | 111,947,838 | +65,886 | 4.75% | 2,710,057,446 |
| 2008-07-14 | 2008-07-10 | 24.141 | 111,881,952 | +735,278 | 4.75% | 2,700,990,843 |
| 2008-07-11 | 2008-07-09 | 24.242 | 111,146,674 | +1,491,725 | 4.72% | 2,694,373,954 |
| 2008-07-10 | 2008-07-08 | 23.106 | 109,654,949 | -719,363 | 4.66% | 2,533,722,869 |
| 2008-07-09 | 2008-07-07 | 23.707 | 110,374,312 | -405,014 | 4.69% | 2,616,683,150 |
| 2008-07-08 | 2008-07-04 | 23.340 | 110,779,326 | +174,498 | 4.70% | 2,585,596,039 |
| 2008-07-07 | 2008-07-03 | 23.106 | 110,604,828 | +1,007,876 | 4.70% | 2,555,671,082 |
| 2008-07-04 | 2008-07-02 | 23.340 | 109,596,952 | +886,518 | 4.65% | 2,557,999,360 |
| 2008-07-03 | 2008-06-30 | 24.809 | 108,710,434 | +802,740 | 4.62% | 2,697,024,073 |
| 2008-07-02 | 2008-06-27 | 24.676 | 107,907,694 | -400,640 | 4.58% | 2,662,696,269 |
| 2008-06-30 | 2008-06-26 | 25.110 | 108,308,334 | +83,796 | 4.60% | 2,719,596,639 |
| 2008-06-27 | 2008-06-25 | 25.544 | 108,224,538 | -139,922 | 4.60% | 2,764,470,471 |
| 2008-06-26 | 2008-06-24 | 25.644 | 108,364,460 | -838,558 | 4.60% | 2,778,899,693 |
| 2008-06-25 | 2008-06-23 | 26.011 | 109,203,018 | -751,947 | 4.64% | 2,840,513,634 |
| 2008-06-24 | 2008-06-20 | 25.677 | 109,954,965 | +388,133 | 4.67% | 2,823,358,092 |
| 2008-06-23 | 2008-06-19 | 25.210 | 109,566,832 | -15,574 | 4.65% | 2,762,172,747 |
| 2008-06-20 | 2008-06-18 | 25.644 | 109,582,406 | -693,128 | 4.65% | 2,810,132,717 |
| 2008-06-19 | 2008-06-17 | 25.677 | 110,275,534 | +370,763 | 4.68% | 2,831,589,472 |
| 2008-06-18 | 2008-06-16 | 26.045 | 109,904,771 | +133,330 | 4.67% | 2,862,436,941 |
| 2008-06-17 | 2008-06-13 | 25.510 | 109,771,441 | -403,705 | 4.66% | 2,800,318,977 |
| 2008-06-16 | 2008-06-12 | 25.978 | 110,175,146 | -72,476 | 4.68% | 2,862,121,139 |
| 2008-06-13 | 2008-06-11 | 26.145 | 110,247,622 | -109,851 | 4.68% | 2,882,410,110 |
| 2008-06-12 | 2008-06-10 | 25.778 | 110,357,473 | -333,333 | 4.69% | 2,844,748,173 |
| 2008-06-11 | 2008-06-06 | 27.147 | 110,690,806 | +434,254 | 4.70% | 3,004,878,214 |
| 2008-06-10 | 2008-06-05 | 28.048 | 110,256,552 | -744,122 | 4.68% | 3,092,491,200 |
| 2008-06-06 | 2008-06-04 | 28.082 | 111,000,674 | +372,194 | 4.71% | 3,117,068,822 |
| 2008-06-05 | 2008-06-03 | 27.414 | 110,628,480 | -130,576 | 4.70% | 3,032,737,924 |
| 2008-06-04 | 2008-06-02 | 28.082 | 110,759,056 | +428,863 | 4.70% | 3,110,283,819 |
| 2008-06-03 | 2008-05-30 | 27.380 | 110,330,193 | +2,509,685 | 4.68% | 3,020,876,772 |
| 2008-06-02 | 2008-05-29 | 26.579 | 107,820,508 | +2,107,058 | 4.58% | 2,865,756,070 |
| 2008-05-30 | 2008-05-28 | 25.878 | 105,713,450 | +141,656 | 4.49% | 2,735,626,037 |
| 2008-05-29 | 2008-05-27 | 25.110 | 105,571,794 | -465,658 | 4.48% | 2,650,882,767 |
| 2008-05-28 | 2008-05-26 | 24.909 | 106,037,452 | +356,049 | 4.50% | 2,641,331,377 |
| 2008-05-27 | 2008-05-23 | 25.377 | 105,681,403 | -630,536 | 4.49% | 2,681,865,183 |
| 2008-05-26 | 2008-05-22 | 25.310 | 106,311,939 | +628,649 | 4.51% | 2,690,766,577 |
| 2008-05-23 | 2008-05-21 | 25.878 | 105,683,290 | -2,630,272 | 4.49% | 2,734,845,564 |
| 2008-05-22 | 2008-05-20 | 26.312 | 108,313,562 | -98,051 | 4.60% | 2,849,927,653 |
| 2008-05-21 | 2008-05-19 | 27.013 | 108,411,613 | +128,539 | 4.60% | 2,928,526,156 |
| 2008-05-20 | 2008-05-16 | 27.614 | 108,283,074 | +981,113 | 4.60% | 2,990,135,475 |
| 2008-05-19 | 2008-05-15 | 27.848 | 107,301,961 | +271,333 | 4.56% | 2,988,123,130 |
| 2008-05-16 | 2008-05-14 | 26.713 | 107,030,628 | -2,122,031 | 4.54% | 2,859,057,174 |
| 2008-05-15 | 2008-05-13 | 26.312 | 109,152,659 | -310,129 | 4.63% | 2,872,005,828 |
| 2008-05-14 | 2008-05-09 | 25.978 | 109,462,788 | -2,129,339 | 4.65% | 2,843,615,560 |
| 2008-05-13 | 2008-05-08 | 27.113 | 111,592,127 | +352,813 | 4.74% | 3,025,619,875 |
| 2008-05-09 | 2008-05-07 | 27.080 | 111,239,314 | +3,578,727 | 4.72% | 3,012,339,633 |
| 2008-05-08 | 2008-05-06 | 28.115 | 107,660,587 | +325,241 | 4.57% | 3,026,868,923 |
| 2008-05-07 | 2008-05-05 | 28.482 | 107,335,346 | +439,033 | 4.56% | 3,057,148,756 |
| 2008-05-06 | 2008-05-02 | 28.349 | 106,896,313 | +2,138,923 | 4.54% | 3,030,366,776 |
| 2008-05-05 | 2008-04-30 | 27.147 | 104,757,390 | +418,660 | 4.45% | 2,843,806,187 |
| 2008-05-02 | 2008-04-29 | 27.213 | 104,338,730 | +302,480 | 4.43% | 2,839,408,869 |
| 2008-04-30 | 2008-04-28 | 29.036 | 104,036,250 | -444,286 | 4.42% | 3,020,762,197 |
| 2008-04-29 | 2008-04-25 | 28.655 | 104,480,536 | +4,798,029 | 4.43% | 2,993,888,458 |
| 2008-04-28 | 2008-04-24 | 27.340 | 99,682,507 | +22,538 | 4.38% | 2,725,310,130 |
| 2008-04-25 | 2008-04-23 | 27.375 | 99,659,969 | +161,891 | 4.38% | 2,728,142,923 |
| 2008-04-24 | 2008-04-22 | 27.409 | 99,498,078 | -1,005,979 | 4.37% | 2,727,154,613 |
| 2008-04-23 | 2008-04-21 | 27.167 | 100,504,057 | +30,629 | 4.41% | 2,730,380,271 |
| 2008-04-22 | 2008-04-18 | 26.682 | 100,473,428 | +1,520,058 | 4.41% | 2,680,868,337 |
| 2008-04-21 | 2008-04-17 | 26.509 | 98,953,370 | +384,994 | 4.35% | 2,623,186,969 |
| 2008-04-18 | 2008-04-16 | 26.717 | 98,568,376 | -472,152 | 4.33% | 2,633,448,253 |
| 2008-04-17 | 2008-04-15 | 27.167 | 99,040,528 | +1,452,981 | 4.35% | 2,690,620,774 |
| 2008-04-16 | 2008-04-14 | 26.821 | 97,587,547 | -269,653 | 4.29% | 2,617,375,250 |
| 2008-04-15 | 2008-04-11 | 27.651 | 97,857,200 | -536,878 | 4.30% | 2,705,885,726 |
| 2008-04-14 | 2008-04-10 | 26.579 | 98,394,078 | -190,364 | 4.32% | 2,615,170,857 |
| 2008-04-11 | 2008-04-09 | 27.201 | 98,584,442 | +197,495 | 4.33% | 2,681,642,105 |
| 2008-04-10 | 2008-04-08 | 27.686 | 98,386,947 | +1,059,887 | 4.32% | 2,723,938,881 |
| 2008-04-09 | 2008-04-07 | 28.274 | 97,327,060 | +457,935 | 4.27% | 2,751,855,013 |
| 2008-04-08 | 2008-04-03 | 27.997 | 96,869,125 | +58,947 | 4.25% | 2,712,088,054 |
| 2008-04-07 | 2008-04-02 | 28.240 | 96,810,178 | -207,468 | 4.25% | 2,733,890,178 |
| 2008-04-03 | 2008-04-01 | 26.994 | 97,017,646 | -22,249 | 4.26% | 2,618,877,732 |
| 2008-04-02 | 2008-03-31 | 26.475 | 97,039,895 | +348,422 | 4.26% | 2,569,103,735 |
| 2008-04-01 | 2008-03-28 | 26.025 | 96,691,473 | -543,178 | 4.25% | 2,516,378,143 |
| 2008-03-31 | 2008-03-27 | 25.817 | 97,234,651 | +1,169,185 | 4.27% | 2,510,323,979 |
| 2008-03-28 | 2008-03-26 | 26.786 | 96,065,466 | -116,160 | 4.22% | 2,573,227,250 |
| 2008-03-27 | 2008-03-25 | 26.717 | 96,181,626 | -244,840 | 4.22% | 2,569,681,527 |
| 2008-03-26 | 2008-03-20 | 25.921 | 96,426,466 | -965,835 | 4.23% | 2,499,470,155 |
| 2008-03-25 | 2008-03-19 | 25.436 | 97,392,301 | -146,211 | 4.28% | 2,477,318,541 |
| 2008-03-20 | 2008-03-18 | 24.537 | 97,538,512 | -784,108 | 4.28% | 2,393,273,039 |
| 2008-03-19 | 2008-03-17 | 24.537 | 98,322,620 | -834,072 | 4.32% | 2,412,512,461 |
| 2008-03-18 | 2008-03-14 | 25.679 | 99,156,692 | +131,407 | 4.35% | 2,546,219,397 |
| 2008-03-17 | 2008-03-13 | 25.956 | 99,025,285 | -2,768,512 | 4.35% | 2,570,261,149 |
| 2008-03-14 | 2008-03-12 | 27.167 | 101,793,797 | +3,589,995 | 4.47% | 2,765,418,465 |
| 2008-03-13 | 2008-03-11 | 26.890 | 98,203,802 | +941,762 | 4.31% | 2,640,700,868 |
| 2008-03-12 | 2008-03-10 | 26.752 | 97,262,040 | -605,840 | 4.27% | 2,601,912,908 |
| 2008-03-11 | 2008-03-07 | 26.821 | 97,867,880 | -1,286,829 | 4.30% | 2,624,894,003 |
| 2008-03-10 | 2008-03-06 | 27.513 | 99,154,709 | +829,127 | 4.35% | 2,728,037,653 |
| 2008-03-07 | 2008-03-05 | 28.240 | 98,325,582 | +1,239,496 | 4.32% | 2,776,684,729 |
| 2008-03-06 | 2008-03-04 | 28.032 | 97,086,086 | +1,781,246 | 4.26% | 2,721,522,312 |
| 2008-03-05 | 2008-03-03 | 27.513 | 95,304,840 | -285,777 | 4.19% | 2,622,116,435 |
| 2008-03-04 | 2008-02-29 | 28.101 | 95,590,617 | -606,451 | 4.20% | 2,686,217,545 |
| 2008-03-03 | 2008-02-28 | 28.586 | 96,197,068 | -1,558,872 | 4.22% | 2,749,867,511 |
| 2008-02-29 | 2008-02-27 | 28.828 | 97,755,940 | +734,174 | 4.29% | 2,818,110,674 |
| 2008-02-28 | 2008-02-26 | 27.548 | 97,021,766 | -276,818 | 4.26% | 2,672,711,797 |
| 2008-02-27 | 2008-02-25 | 27.513 | 97,298,584 | +154,533 | 4.27% | 2,676,970,196 |
| 2008-02-26 | 2008-02-22 | 27.340 | 97,144,051 | -303,403 | 4.27% | 2,655,908,988 |
| 2008-02-25 | 2008-02-21 | 27.997 | 97,447,454 | -1,253,043 | 4.28% | 2,728,279,789 |
| 2008-02-22 | 2008-02-20 | 28.620 | 98,700,497 | -1,264,332 | 4.33% | 2,824,845,738 |
| 2008-02-21 | 2008-02-19 | 29.416 | 99,964,829 | -129,857 | 4.39% | 2,940,600,593 |
| 2008-02-20 | 2008-02-18 | 29.070 | 100,094,686 | -767,059 | 4.40% | 2,909,780,271 |
| 2008-02-19 | 2008-02-15 | 29.243 | 100,861,745 | -153,147 | 4.43% | 2,949,531,739 |
| 2008-02-18 | 2008-02-14 | 29.001 | 101,014,892 | -1,585,091 | 4.44% | 2,929,539,174 |
| 2008-02-15 | 2008-02-13 | 28.863 | 102,599,983 | +106,047 | 4.51% | 2,961,305,592 |
| 2008-02-14 | 2008-02-12 | 29.762 | 102,493,936 | -78,596 | 4.50% | 3,050,468,256 |
| 2008-02-13 | 2008-02-11 | 29.451 | 102,572,532 | +457,416 | 4.50% | 3,020,859,478 |
| 2008-02-12 | 2008-02-06 | 29.797 | 102,115,116 | +112,981 | 4.48% | 3,042,727,599 |
| 2008-02-11 | 2008-02-04 | 30.835 | 102,002,135 | -466,448 | 4.48% | 3,145,262,184 |
| 2008-02-05 | 2008-02-01 | 30.212 | 102,468,583 | +20,227 | 4.50% | 3,095,814,012 |
| 2008-02-04 | 2008-01-31 | 29.935 | 102,448,356 | +167,015 | 4.50% | 3,066,839,078 |
| 2008-02-01 | 2008-01-30 | 30.316 | 102,281,341 | +258,326 | 4.49% | 3,100,776,092 |
| 2008-01-31 | 2008-01-29 | 30.385 | 102,023,015 | -1,339,017 | 4.48% | 3,100,006,161 |
| 2008-01-30 | 2008-01-28 | 30.282 | 103,362,032 | +469,841 | 4.54% | 3,129,961,380 |
| 2008-01-29 | 2008-01-25 | 31.285 | 102,892,191 | -338,078 | 4.52% | 3,218,998,194 |
| 2008-01-28 | 2008-01-24 | 30.178 | 103,230,269 | -313,805 | 4.53% | 3,115,253,778 |
| 2008-01-25 | 2008-01-23 | 31.043 | 103,544,074 | -300,414 | 4.55% | 3,214,308,664 |
| 2008-01-24 | 2008-01-22 | 29.416 | 103,844,488 | -517,807 | 4.56% | 3,054,726,008 |
| 2008-01-23 | 2008-01-21 | 31.354 | 104,362,295 | -734,524 | 4.58% | 3,272,214,057 |
| 2008-01-22 | 2008-01-18 | 32.462 | 105,096,819 | -267,572 | 4.62% | 3,411,632,925 |
| 2008-01-21 | 2008-01-17 | 32.254 | 105,364,391 | -36,408 | 4.63% | 3,398,440,424 |
| 2008-01-18 | 2008-01-16 | 32.185 | 105,400,799 | -199,379 | 4.63% | 3,392,319,423 |
| 2008-01-17 | 2008-01-15 | 33.985 | 105,600,178 | +1,189,107 | 4.64% | 3,588,773,302 |
| 2008-01-16 | 2008-01-14 | 34.781 | 104,411,071 | -444,029 | 4.59% | 3,631,470,325 |
| 2008-01-15 | 2008-01-11 | 34.538 | 104,855,100 | +3,567,999 | 4.61% | 3,621,512,490 |
| 2008-01-14 | 2008-01-10 | 34.192 | 101,287,101 | +1,216,531 | 4.45% | 3,463,227,115 |
| 2008-01-11 | 2008-01-09 | 34.781 | 100,070,570 | -66,608 | 4.39% | 3,480,505,486 |
| 2008-01-10 | 2008-01-08 | 35.040 | 100,137,178 | -278,186 | 4.40% | 3,508,813,356 |
| 2008-01-09 | 2008-01-07 | 34.607 | 100,415,364 | +61,405 | 4.41% | 3,475,121,987 |
| 2008-01-08 | 2008-01-04 | 34.573 | 100,353,959 | -36,946 | 4.41% | 3,469,523,918 |
| 2008-01-07 | 2008-01-03 | 34.054 | 100,390,905 | -320,740 | 4.41% | 3,418,687,115 |
| 2008-01-04 | 2008-01-02 | 35.127 | 100,711,645 | +41,613 | 4.42% | 3,537,656,157 |
| 2008-01-03 | 2007-12-31 | 35.300 | 100,670,032 | -48,545 | 4.42% | 3,553,614,111 |
| 2008-01-02 | 2007-12-27 | 34.954 | 100,718,577 | +138,594 | 4.42% | 3,520,471,577 |
| 2007-12-28 | 2007-12-24 | 34.954 | 100,579,983 | +439,212 | 4.42% | 3,515,627,225 |
| 2007-12-27 | 2007-12-20 | 34.261 | 100,140,771 | +135,231 | 4.40% | 3,430,962,827 |
| 2007-12-21 | 2007-12-19 | 34.054 | 100,005,540 | -184,931 | 4.39% | 3,405,563,990 |
| 2007-12-20 | 2007-12-18 | 34.469 | 100,190,471 | -132,804 | 4.40% | 3,453,469,653 |
| 2007-12-19 | 2007-12-17 | 34.123 | 100,323,275 | -347,324 | 4.41% | 3,423,327,929 |
| 2007-12-18 | 2007-12-14 | 35.040 | 100,670,599 | -2,995,422 | 4.42% | 3,527,504,463 |
| 2007-12-17 | 2007-12-13 | 34.867 | 103,666,021 | +756,484 | 4.55% | 3,614,526,154 |
| 2007-12-14 | 2007-12-12 | 35.213 | 102,909,537 | -14,448 | 4.52% | 3,623,764,194 |
| 2007-12-13 | 2007-12-11 | 35.213 | 102,923,985 | -946,616 | 4.52% | 3,624,272,953 |
| 2007-12-12 | 2007-12-10 | 34.867 | 103,870,601 | -3,468 | 4.56% | 3,621,659,251 |
| 2007-12-11 | 2007-12-07 | 34.867 | 103,874,069 | +18,825,731 | 4.56% | 3,621,780,169 |
| 2007-12-10 | 2007-12-06 | 35.386 | 85,048,338 | -21,539,191 | 3.74% | 3,009,532,483 |
| 2007-12-07 | 2007-12-05 | 35.646 | 106,587,529 | +124,251 | 4.68% | 3,799,386,771 |
| 2007-12-06 | 2007-12-04 | 35.040 | 106,463,278 | +464,205 | 4.68% | 3,730,480,320 |
| 2007-12-05 | 2007-12-03 | 35.300 | 105,999,073 | +87,842 | 4.66% | 3,741,727,246 |
| 2007-12-04 | 2007-11-30 | 35.386 | 105,911,231 | -77,440 | 4.65% | 3,747,789,757 |
| 2007-12-03 | 2007-11-29 | 34.607 | 105,988,671 | +679,391 | 4.65% | 3,668,000,058 |
| 2007-11-30 | 2007-11-28 | 33.915 | 105,309,280 | +801,561 | 4.62% | 3,571,598,291 |
| 2007-11-29 | 2007-11-27 | 32.912 | 104,507,719 | -224,512 | 4.59% | 3,439,527,397 |
| 2007-11-28 | 2007-11-26 | 32.877 | 104,732,231 | +285,880 | 4.60% | 3,443,291,953 |
| 2007-11-27 | 2007-11-23 | 32.323 | 104,446,351 | +262,949 | 4.59% | 3,376,059,059 |
| 2007-11-26 | 2007-11-22 | 31.804 | 104,183,402 | +734,431 | 4.58% | 3,313,476,795 |
| 2007-11-23 | 2007-11-21 | 31.597 | 103,448,971 | -171,316 | 4.54% | 3,268,638,110 |
| 2007-11-22 | 2007-11-20 | 31.839 | 103,620,287 | -967,421 | 4.55% | 3,299,153,371 |
| 2007-11-21 | 2007-11-19 | 32.496 | 104,587,708 | +285,488 | 4.59% | 3,398,725,777 |
| 2007-11-20 | 2007-11-16 | 32.600 | 104,302,220 | -1,358,551 | 4.58% | 3,400,277,348 |
| 2007-11-19 | 2007-11-15 | 33.673 | 105,660,771 | -753,016 | 4.64% | 3,557,922,657 |
| 2007-11-16 | 2007-11-14 | 34.261 | 106,413,787 | -2,416,126 | 4.67% | 3,645,885,126 |
| 2007-11-15 | 2007-11-13 | 33.569 | 108,829,913 | -997,241 | 4.78% | 3,653,338,416 |
| 2007-11-14 | 2007-11-12 | 34.123 | 109,827,154 | -1,261,288 | 4.82% | 3,747,628,491 |
| 2007-11-13 | 2007-11-09 | 35.213 | 111,088,442 | -2,510,441 | 4.88% | 3,911,768,824 |
| 2007-11-12 | 2007-11-08 | 35.300 | 113,598,883 | -1,559,779 | 4.99% | 4,009,997,669 |
| 2007-11-09 | 2007-11-07 | 36.338 | 115,158,662 | +2,312 | 5.06% | 4,184,617,787 |
| 2007-11-08 | 2007-11-06 | 36.597 | 115,156,350 | -1,860,350 | 5.06% | 4,214,423,301 |
| 2007-11-07 | 2007-11-05 | 37.117 | 117,016,700 | -1,486,384 | 5.14% | 4,343,252,063 |
| 2007-11-06 | 2007-11-02 | 38.587 | 118,503,084 | -1,319,946 | 5.21% | 4,572,717,877 |
| 2007-11-05 | 2007-11-01 | 39.799 | 119,823,030 | -517,807 | 5.26% | 4,768,788,101 |
| 2007-11-02 | 2007-10-31 | 39.712 | 120,340,837 | -1,303,187 | 5.29% | 4,778,984,361 |
| 2007-11-01 | 2007-10-30 | 39.799 | 121,644,024 | +88,932 | 5.34% | 4,841,261,102 |
| 2007-10-31 | 2007-10-29 | 39.279 | 121,555,092 | +46,814 | 5.34% | 4,774,621,015 |
| 2007-10-30 | 2007-10-26 | 39.799 | 121,508,278 | -78,596 | 5.34% | 4,835,858,602 |
| 2007-10-29 | 2007-10-25 | 39.539 | 121,586,874 | +156,440 | 5.34% | 4,807,428,004 |
| 2007-10-26 | 2007-10-24 | 39.193 | 121,430,434 | -90,812 | 5.33% | 4,759,218,512 |
| 2007-10-25 | 2007-10-23 | 38.847 | 121,521,246 | -1,353,465 | 5.34% | 4,720,722,272 |
| 2007-10-24 | 2007-10-22 | 37.722 | 122,874,711 | -115,004 | 5.40% | 4,635,097,720 |
| 2007-10-23 | 2007-10-18 | 39.626 | 122,989,715 | -153,308 | 5.40% | 4,873,535,895 |
| 2007-10-22 | 2007-10-17 | 39.279 | 123,143,023 | +1,587,067 | 5.41% | 4,836,994,122 |
| 2007-10-18 | 2007-10-16 | 38.414 | 121,555,956 | +4,071,757 | 5.34% | 4,669,486,341 |
| 2007-10-17 | 2007-10-15 | 37.636 | 117,484,199 | +1,260,225 | 5.16% | 4,421,591,465 |
| 2007-10-16 | 2007-10-12 | 37.895 | 116,223,974 | +4,534,338 | 5.10% | 4,404,328,742 |
| 2007-10-15 | 2007-10-11 | 37.463 | 111,689,636 | -271,987 | 4.91% | 4,184,182,974 |
| 2007-10-12 | 2007-10-10 | 37.117 | 111,961,623 | -2,647,911 | 4.92% | 4,155,625,223 |
| 2007-10-11 | 2007-10-09 | 37.809 | 114,609,534 | +451,244 | 5.03% | 4,333,233,377 |
| 2007-10-10 | 2007-10-08 | 35.646 | 114,158,290 | -769,776 | 5.01% | 4,069,251,824 |
| 2007-10-09 | 2007-10-05 | 35.905 | 114,928,066 | -180,537 | 5.05% | 4,126,521,301 |
| 2007-10-08 | 2007-10-04 | 35.300 | 115,108,603 | -364,103 | 5.06% | 4,063,290,215 |
| 2007-10-05 | 2007-10-03 | 35.905 | 115,472,706 | -353,681 | 5.07% | 4,146,076,738 |
| 2007-10-04 | 2007-10-02 | 37.203 | 115,826,387 | +1,073,662 | 5.09% | 4,309,092,939 |
| 2007-10-03 | 2007-09-28 | 36.770 | 114,752,725 | +46,543,537 | 5.04% | 4,219,508,183 |
| 2007-10-02 | 2007-09-27 | 36.597 | 68,209,188 | -460,039 | 3.00% | 2,496,279,113 |
| 2007-09-28 | 2007-09-25 | 37.463 | 68,669,227 | +43,921 | 3.02% | 2,572,527,056 |
| 2007-09-27 | 2007-09-24 | 39.279 | 68,625,306 | -51,434 | 3.01% | 2,695,566,453 |
| 2007-09-25 | 2007-09-21 | 39.279 | 68,676,740 | +1,033,936 | 3.02% | 2,697,586,754 |
| 2007-09-24 | 2007-09-20 | 35.473 | 67,642,804 | +1,241,351 | 2.97% | 2,399,470,168 |
| 2007-09-21 | 2007-09-19 | 34.607 | 66,401,453 | +271,386 | 2.92% | 2,297,986,484 |
| 2007-09-20 | 2007-09-18 | 34.158 | 66,130,067 | -67,615 | 2.90% | 2,258,842,772 |
| 2007-09-19 | 2007-09-17 | 34.469 | 66,197,682 | +245,611 | 2.91% | 2,281,770,747 |
| 2007-09-18 | 2007-09-14 | 34.954 | 65,952,071 | +407,427 | 2.90% | 2,305,258,854 |
| 2007-09-17 | 2007-09-13 | 34.192 | 65,544,644 | +208,047 | 2.88% | 2,241,114,476 |
| 2007-09-14 | 2007-09-12 | 34.158 | 65,336,597 | +159,503 | 2.87% | 2,231,739,761 |
| 2007-09-13 | 2007-09-11 | 33.638 | 65,177,094 | -64,148 | 2.86% | 2,192,457,307 |
| 2007-09-12 | 2007-09-10 | 33.950 | 65,241,242 | +22,960 | 2.87% | 2,214,935,658 |
| 2007-09-11 | 2007-09-07 | 34.331 | 65,218,282 | -2,466,098 | 2.86% | 2,238,983,607 |
| 2007-09-10 | 2007-09-06 | 34.867 | 67,684,380 | +810,574 | 2.97% | 2,359,953,236 |
| 2007-09-07 | 2007-09-05 | 34.867 | 66,873,806 | +846,060 | 2.94% | 2,331,690,929 |
| 2007-09-06 | 2007-09-04 | 35.213 | 66,027,746 | +464,639 | 2.90% | 2,325,041,865 |
| 2007-09-05 | 2007-09-03 | 35.646 | 65,563,107 | +250,813 | 2.88% | 2,337,042,651 |
| 2007-09-04 | 2007-08-31 | 35.386 | 65,312,294 | +414,417 | 2.87% | 2,311,150,046 |
| 2007-09-03 | 2007-08-30 | 34.607 | 64,897,877 | -412,794 | 2.85% | 2,245,951,519 |
| 2007-08-31 | 2007-08-29 | 35.478 | 65,310,671 | -535,722 | 2.87% | 2,317,096,370 |
| 2007-08-30 | 2007-08-28 | 37.493 | 65,846,393 | +385,693 | 2.89% | 2,468,770,315 |
| 2007-08-29 | 2007-08-27 | 37.668 | 65,460,700 | +11,987 | 2.91% | 2,465,778,313 |
| 2007-08-28 | 2007-08-24 | 36.529 | 65,448,713 | +29,680 | 2.91% | 2,390,793,651 |
| 2007-08-27 | 2007-08-23 | 36.354 | 65,419,033 | +5,422 | 2.91% | 2,378,248,026 |
| 2007-08-24 | 2007-08-22 | 36.004 | 65,413,611 | +1,260,422 | 2.91% | 2,355,129,941 |
| 2007-08-23 | 2007-08-21 | 34.970 | 64,153,189 | +2,130,614 | 2.85% | 2,243,436,132 |
| 2007-08-22 | 2007-08-20 | 35.128 | 62,022,575 | -526,255 | 2.76% | 2,178,708,328 |
| 2007-08-21 | 2007-08-17 | 34.409 | 62,548,830 | +673,515 | 2.78% | 2,152,264,277 |
| 2007-08-20 | 2007-08-16 | 34.550 | 61,875,315 | -720,889 | 2.75% | 2,137,761,528 |
| 2007-08-17 | 2007-08-15 | 35.741 | 62,596,204 | +369,291 | 2.78% | 2,237,242,641 |
| 2007-08-16 | 2007-08-14 | 36.442 | 62,226,913 | -55,935 | 2.77% | 2,267,652,563 |
| 2007-08-15 | 2007-08-13 | 36.354 | 62,282,848 | -466,609 | 2.77% | 2,264,234,940 |
| 2007-08-14 | 2007-08-10 | 36.091 | 62,749,457 | -2,851,593 | 2.79% | 2,264,707,488 |
| 2007-08-13 | 2007-08-09 | 37.756 | 65,601,050 | +1,146,687 | 2.92% | 2,476,811,690 |
| 2007-08-10 | 2007-08-08 | 38.369 | 64,454,363 | +1,073,628 | 2.87% | 2,473,041,242 |
| 2007-08-09 | 2007-08-07 | 37.230 | 63,380,735 | +2,099,882 | 2.82% | 2,359,669,229 |
| 2007-08-08 | 2007-08-06 | 36.004 | 61,280,853 | +212,329 | 2.73% | 2,206,335,494 |
| 2007-08-07 | 2007-08-03 | 35.741 | 61,068,524 | -511,301 | 2.72% | 2,182,642,032 |
| 2007-08-06 | 2007-08-02 | 36.004 | 61,579,825 | +263,128 | 2.74% | 2,217,099,582 |
| 2007-08-03 | 2007-08-01 | 35.390 | 61,316,697 | +768,834 | 2.73% | 2,170,026,539 |
| 2007-08-02 | 2007-07-31 | 36.091 | 60,547,863 | -974,884 | 2.69% | 2,185,249,168 |
| 2007-08-01 | 2007-07-30 | 36.354 | 61,522,747 | +31,392 | 2.74% | 2,236,602,176 |
| 2007-07-31 | 2007-07-27 | 36.354 | 61,491,355 | -175,640 | 2.74% | 2,235,460,949 |
| 2007-07-30 | 2007-07-26 | 36.617 | 61,666,995 | +3,475,107 | 2.74% | 2,258,052,295 |
| 2007-07-27 | 2007-07-25 | 35.215 | 58,191,888 | +595,661 | 2.59% | 2,049,242,852 |
| 2007-07-26 | 2007-07-24 | 34.550 | 57,596,227 | +275,527 | 2.56% | 1,989,921,154 |
| 2007-07-25 | 2007-07-23 | 33.779 | 57,320,700 | -241,324 | 2.55% | 1,936,214,368 |
| 2007-07-24 | 2007-07-20 | 33.674 | 57,562,024 | -368,721 | 2.56% | 1,938,315,029 |
| 2007-07-23 | 2007-07-19 | 33.779 | 57,930,745 | -443,492 | 2.58% | 1,956,820,848 |
| 2007-07-20 | 2007-07-18 | 33.498 | 58,374,237 | -254,566 | 2.60% | 1,955,437,901 |
| 2007-07-19 | 2007-07-17 | 33.463 | 58,628,803 | -118,150 | 2.61% | 1,961,911,073 |
| 2007-07-18 | 2007-07-16 | 33.674 | 58,746,953 | +53,082 | 2.61% | 1,978,215,740 |
| 2007-07-17 | 2007-07-13 | 33.428 | 58,693,871 | -329,869 | 2.61% | 1,962,031,823 |
| 2007-07-16 | 2007-07-12 | 33.463 | 59,023,740 | -328,766 | 2.63% | 1,975,126,954 |
| 2007-07-13 | 2007-07-11 | 33.638 | 59,352,506 | -547,945 | 2.64% | 1,996,527,115 |
| 2007-07-12 | 2007-07-10 | 34.024 | 59,900,451 | +207,763 | 2.66% | 2,038,047,217 |
| 2007-07-11 | 2007-07-09 | 33.989 | 59,692,688 | -832,191 | 2.66% | 2,028,886,673 |
| 2007-07-10 | 2007-07-06 | 34.514 | 60,524,879 | -42,237 | 2.69% | 2,088,983,836 |
| 2007-07-09 | 2007-07-05 | 34.129 | 60,567,116 | +320,313 | 2.69% | 2,067,096,590 |
| 2007-07-06 | 2007-07-04 | 33.814 | 60,246,803 | -340,100 | 2.68% | 2,037,165,152 |
| 2007-07-05 | 2007-07-03 | 33.638 | 60,586,903 | +272,088 | 2.69% | 2,038,050,334 |
| 2007-07-04 | 2007-06-29 | 34.094 | 60,314,815 | -299,087 | 2.68% | 2,056,372,368 |
| 2007-07-03 | 2007-06-28 | 34.094 | 60,613,902 | -108,524 | 2.70% | 2,066,569,436 |
| 2007-06-29 | 2007-06-27 | 34.164 | 60,722,426 | -756,371 | 2.70% | 2,074,524,887 |
| 2007-06-28 | 2007-06-26 | 34.199 | 61,478,797 | -153,123 | 2.73% | 2,102,519,816 |
| 2007-06-27 | 2007-06-25 | 34.444 | 61,631,920 | -765,661 | 2.74% | 2,122,873,591 |
| 2007-06-26 | 2007-06-22 | 34.304 | 62,397,581 | 2.78% | 2,140,500,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy