History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 8,322,984 | +0 | 0.12% | 88,806,239 |
| 2025-10-13 | 2025-10-09 | 10.670 | 8,322,984 | +0 | 0.12% | 88,806,239 |
| 2025-10-10 | 2025-10-08 | 10.560 | 8,322,984 | -74,000 | 0.12% | 87,890,711 |
| 2025-10-09 | 2025-10-06 | 10.540 | 8,396,984 | +1,000 | 0.13% | 88,504,211 |
| 2025-10-08 | 2025-10-03 | 10.590 | 8,395,984 | +5,000 | 0.13% | 88,913,471 |
| 2025-10-06 | 2025-10-02 | 10.510 | 8,390,984 | -18,000 | 0.12% | 88,189,242 |
| 2025-10-03 | 2025-09-30 | 10.470 | 8,408,984 | +45,000 | 0.13% | 88,042,062 |
| 2025-10-02 | 2025-09-29 | 10.500 | 8,363,984 | +49,000 | 0.12% | 87,821,832 |
| 2025-09-30 | 2025-09-26 | 10.570 | 8,314,984 | +26,000 | 0.12% | 87,889,381 |
| 2025-09-29 | 2025-09-25 | 10.510 | 8,288,984 | -54,000 | 0.12% | 87,117,222 |
| 2025-09-26 | 2025-09-24 | 10.550 | 8,342,984 | -25,000 | 0.12% | 88,018,481 |
| 2025-09-25 | 2025-09-23 | 10.510 | 8,367,984 | +91,000 | 0.13% | 87,947,512 |
| 2025-09-24 | 2025-09-22 | 10.460 | 8,276,984 | +11,000 | 0.12% | 86,577,253 |
| 2025-09-23 | 2025-09-19 | 10.570 | 8,265,984 | +82,000 | 0.12% | 87,371,451 |
| 2025-09-22 | 2025-09-18 | 10.620 | 8,183,984 | -94,000 | 0.12% | 86,913,910 |
| 2025-09-19 | 2025-09-17 | 10.660 | 8,277,984 | +106,000 | 0.12% | 88,243,309 |
| 2025-09-18 | 2025-09-16 | 10.590 | 8,171,984 | +1,000 | 0.12% | 86,541,311 |
| 2025-09-17 | 2025-09-15 | 10.600 | 8,170,984 | -20,000 | 0.12% | 86,612,430 |
| 2025-09-16 | 2025-09-12 | 10.590 | 8,190,984 | +50,000 | 0.12% | 86,742,521 |
| 2025-09-15 | 2025-09-11 | 10.600 | 8,140,984 | +91,000 | 0.12% | 86,294,430 |
| 2025-09-12 | 2025-09-10 | 10.660 | 8,049,984 | +13,748 | 0.12% | 85,812,829 |
| 2025-09-11 | 2025-09-09 | 10.560 | 8,036,236 | +139,000 | 0.12% | 84,862,652 |
| 2025-09-10 | 2025-09-08 | 10.620 | 7,897,236 | +20,000 | 0.12% | 83,868,646 |
| 2025-09-09 | 2025-09-05 | 10.480 | 7,877,236 | -82,000 | 0.12% | 82,553,433 |
| 2025-09-08 | 2025-09-04 | 10.440 | 7,959,236 | +230,000 | 0.12% | 83,094,424 |
| 2025-09-05 | 2025-09-03 | 10.520 | 7,729,236 | +31,000 | 0.12% | 81,311,563 |
| 2025-09-04 | 2025-09-02 | 10.994 | 7,698,236 | +59,000 | 0.12% | 84,632,691 |
| 2025-09-03 | 2025-09-01 | 10.922 | 7,639,236 | +178,894 | 0.11% | 83,439,213 |
| 2025-09-02 | 2025-08-29 | 10.912 | 7,460,342 | +25,518 | 0.11% | 81,409,239 |
| 2025-09-01 | 2025-08-28 | 10.984 | 7,434,824 | +21,592 | 0.11% | 81,661,046 |
| 2025-08-29 | 2025-08-27 | 10.963 | 7,413,232 | -8,833 | 0.12% | 81,272,823 |
| 2025-08-28 | 2025-08-26 | 10.973 | 7,422,065 | +2,945 | 0.12% | 81,445,284 |
| 2025-08-27 | 2025-08-25 | 10.922 | 7,419,120 | +99,127 | 0.12% | 81,035,005 |
| 2025-08-26 | 2025-08-22 | 10.912 | 7,319,993 | +37,296 | 0.12% | 79,877,713 |
| 2025-08-25 | 2025-08-21 | 10.892 | 7,282,697 | +31,407 | 0.12% | 79,322,324 |
| 2025-08-22 | 2025-08-20 | 10.872 | 7,251,290 | +103,054 | 0.11% | 78,832,478 |
| 2025-08-21 | 2025-08-19 | 10.841 | 7,148,236 | +120,720 | 0.11% | 77,493,628 |
| 2025-08-20 | 2025-08-18 | 10.953 | 7,027,516 | -22,574 | 0.11% | 76,972,535 |
| 2025-08-19 | 2025-08-15 | 11.024 | 7,050,090 | +59,869 | 0.11% | 77,722,615 |
| 2025-08-18 | 2025-08-14 | 10.922 | 6,990,221 | -9,814 | 0.11% | 76,350,375 |
| 2025-08-15 | 2025-08-13 | 10.851 | 7,000,035 | +116,794 | 0.11% | 75,958,312 |
| 2025-08-14 | 2025-08-12 | 10.719 | 6,883,241 | +231,626 | 0.11% | 73,779,244 |
| 2025-08-13 | 2025-08-11 | 10.698 | 6,651,615 | +116,794 | 0.11% | 71,160,975 |
| 2025-08-12 | 2025-08-08 | 10.617 | 6,534,821 | +177,645 | 0.10% | 69,378,818 |
| 2025-08-11 | 2025-08-07 | 10.719 | 6,357,176 | +578,082 | 0.10% | 68,140,523 |
| 2025-08-08 | 2025-08-06 | 11.055 | 5,779,094 | +289,532 | 0.09% | 63,887,366 |
| 2025-08-07 | 2025-08-05 | 12.237 | 5,489,562 | -43,871 | 0.09% | 67,174,770 |
| 2025-08-06 | 2025-08-04 | 11.982 | 5,533,433 | +109,924 | 0.09% | 66,302,127 |
| 2025-08-05 | 2025-08-01 | 12.023 | 5,423,509 | +33,370 | 0.09% | 65,206,045 |
| 2025-08-04 | 2025-07-31 | 11.921 | 5,390,139 | +39,258 | 0.09% | 64,255,649 |
| 2025-08-01 | 2025-07-30 | 11.941 | 5,350,881 | +82,443 | 0.08% | 63,896,694 |
| 2025-07-31 | 2025-07-29 | 12.227 | 5,268,438 | +15,704 | 0.08% | 64,415,236 |
| 2025-07-30 | 2025-07-28 | 12.227 | 5,252,734 | -16,685 | 0.08% | 64,223,229 |
| 2025-07-29 | 2025-07-25 | 12.125 | 5,269,419 | +2,944 | 0.08% | 63,890,337 |
| 2025-07-28 | 2025-07-24 | 12.145 | 5,266,475 | -8,833 | 0.08% | 63,961,961 |
| 2025-07-25 | 2025-07-23 | 12.023 | 5,275,308 | +88,332 | 0.08% | 63,424,246 |
| 2025-07-24 | 2025-07-22 | 12.023 | 5,186,976 | +15,703 | 0.08% | 62,362,243 |
| 2025-07-23 | 2025-07-21 | 12.023 | 5,171,273 | +41,222 | 0.08% | 62,173,449 |
| 2025-07-22 | 2025-07-18 | 12.125 | 5,130,051 | -52,018 | 0.08% | 62,200,536 |
| 2025-07-21 | 2025-07-17 | 12.186 | 5,182,069 | -5,889 | 0.08% | 63,148,037 |
| 2025-07-18 | 2025-07-16 | 12.023 | 5,187,958 | -50,054 | 0.08% | 62,374,050 |
| 2025-07-17 | 2025-07-15 | 12.104 | 5,238,012 | -8,833 | 0.08% | 63,402,797 |
| 2025-07-16 | 2025-07-14 | 12.002 | 5,246,845 | -16,685 | 0.08% | 62,975,121 |
| 2025-07-15 | 2025-07-11 | 12.023 | 5,263,530 | -100,110 | 0.08% | 63,282,641 |
| 2025-07-14 | 2025-07-10 | 12.023 | 5,363,640 | -51,392 | 0.08% | 64,486,249 |
| 2025-07-11 | 2025-07-09 | 11.901 | 5,415,032 | -74,174 | 0.09% | 64,442,051 |
| 2025-07-10 | 2025-07-08 | 11.819 | 5,489,206 | -236,553 | 0.09% | 64,877,335 |
| 2025-07-09 | 2025-07-07 | 11.208 | 5,725,759 | -24,536 | 0.09% | 64,172,836 |
| 2025-07-08 | 2025-07-04 | 10.984 | 5,750,295 | +34,351 | 0.09% | 63,158,873 |
| 2025-07-07 | 2025-07-03 | 11.085 | 5,715,944 | -9,815 | 0.09% | 63,363,965 |
| 2025-07-04 | 2025-07-02 | 11.106 | 5,725,759 | -44,522 | 0.09% | 63,589,447 |
| 2025-07-03 | 2025-06-30 | 10.902 | 5,770,281 | +7,852 | 0.09% | 62,908,050 |
| 2025-07-02 | 2025-06-27 | 10.963 | 5,762,429 | -44,166 | 0.09% | 63,174,723 |
| 2025-06-30 | 2025-06-26 | 11.065 | 5,806,595 | +10,796 | 0.09% | 64,250,549 |
| 2025-06-27 | 2025-06-25 | 10.963 | 5,795,799 | -156,231 | 0.09% | 63,540,565 |
| 2025-06-26 | 2025-06-24 | 10.759 | 5,952,030 | -114,831 | 0.09% | 64,040,471 |
| 2025-06-25 | 2025-06-23 | 10.372 | 6,066,861 | -33,370 | 0.10% | 62,927,041 |
| 2025-06-24 | 2025-06-20 | 10.250 | 6,100,231 | +27,481 | 0.10% | 62,527,310 |
| 2025-06-23 | 2025-06-19 | 10.250 | 6,072,750 | +162,923 | 0.10% | 62,245,630 |
| 2025-06-20 | 2025-06-18 | 10.413 | 5,909,827 | +15,704 | 0.09% | 61,539,101 |
| 2025-06-19 | 2025-06-17 | 10.495 | 5,894,123 | -9,815 | 0.09% | 61,856,010 |
| 2025-06-18 | 2025-06-16 | 10.413 | 5,903,938 | +76,554 | 0.09% | 61,477,779 |
| 2025-06-17 | 2025-06-13 | 10.495 | 5,827,384 | +180,590 | 0.09% | 61,155,616 |
| 2025-06-16 | 2025-06-12 | 10.678 | 5,646,794 | -22,574 | 0.09% | 60,296,029 |
| 2025-06-13 | 2025-06-11 | 10.780 | 5,669,368 | -37,295 | 0.09% | 61,114,716 |
| 2025-06-12 | 2025-06-10 | 10.698 | 5,706,663 | -18,189 | 0.09% | 61,051,594 |
| 2025-06-11 | 2025-06-09 | 10.617 | 5,724,852 | +73,610 | 0.09% | 60,779,548 |
| 2025-06-10 | 2025-06-06 | 10.617 | 5,651,242 | -7,852 | 0.09% | 59,998,046 |
| 2025-06-09 | 2025-06-05 | 10.556 | 5,659,094 | +1,963 | 0.09% | 59,735,451 |
| 2025-06-06 | 2025-06-04 | 10.535 | 5,657,131 | +62,814 | 0.09% | 59,599,451 |
| 2025-06-05 | 2025-06-03 | 10.678 | 5,594,317 | +24,536 | 0.09% | 59,735,684 |
| 2025-06-04 | 2025-06-02 | 10.719 | 5,569,781 | -38,277 | 0.09% | 59,700,689 |
| 2025-06-03 | 2025-05-30 | 10.759 | 5,608,058 | -14,722 | 0.09% | 60,339,527 |
| 2025-06-02 | 2025-05-29 | 10.780 | 5,622,780 | -981 | 0.09% | 60,612,506 |
| 2025-05-30 | 2025-05-28 | 10.678 | 5,623,761 | +3,926 | 0.09% | 60,050,085 |
| 2025-05-29 | 2025-05-27 | 10.719 | 5,619,835 | -44,166 | 0.09% | 60,237,202 |
| 2025-05-28 | 2025-05-26 | 10.698 | 5,664,001 | -43,452 | 0.09% | 60,595,184 |
| 2025-05-27 | 2025-05-23 | 10.719 | 5,707,453 | -45,147 | 0.09% | 61,176,351 |
| 2025-05-26 | 2025-05-22 | 10.678 | 5,752,600 | -31,407 | 0.09% | 61,425,817 |
| 2025-05-23 | 2025-05-21 | 10.678 | 5,784,007 | -8,833 | 0.09% | 61,761,179 |
| 2025-05-22 | 2025-05-20 | 10.556 | 5,792,840 | -88,332 | 0.09% | 61,147,228 |
| 2025-05-21 | 2025-05-19 | 10.515 | 5,881,172 | -47,110 | 0.09% | 61,839,940 |
| 2025-05-19 | 2025-05-15 | 10.230 | 5,928,282 | -13,741 | 0.09% | 60,644,030 |
| 2025-05-16 | 2025-05-14 | 10.026 | 5,942,023 | +982 | 0.09% | 59,573,746 |
| 2025-05-15 | 2025-05-13 | 9.924 | 5,941,041 | -17,666 | 0.09% | 58,958,577 |
| 2025-05-14 | 2025-05-12 | 9.893 | 5,958,707 | +51,840 | 0.09% | 58,951,756 |
| 2025-05-13 | 2025-05-09 | 9.639 | 5,906,867 | -33,370 | 0.09% | 56,934,277 |
| 2025-05-12 | 2025-05-08 | 9.557 | 5,940,237 | -465 | 0.09% | 56,771,726 |
| 2025-05-09 | 2025-05-07 | 9.476 | 5,940,702 | +21,592 | 0.09% | 56,291,938 |
| 2025-05-08 | 2025-05-06 | 9.455 | 5,919,110 | -17,667 | 0.09% | 55,966,722 |
| 2025-05-07 | 2025-05-02 | 9.333 | 5,936,777 | +7,852 | 0.09% | 55,407,900 |
| 2025-05-06 | 2025-04-30 | 9.099 | 5,928,925 | -981 | 0.09% | 53,945,211 |
| 2025-05-02 | 2025-04-29 | 9.099 | 5,929,906 | +5,888 | 0.09% | 53,954,137 |
| 2025-04-30 | 2025-04-28 | 9.099 | 5,924,018 | -101,090 | 0.09% | 53,900,564 |
| 2025-04-29 | 2025-04-25 | 9.068 | 6,025,108 | +52,017 | 0.10% | 54,636,180 |
| 2025-04-28 | 2025-04-24 | 9.119 | 5,973,091 | +50,055 | 0.09% | 54,468,780 |
| 2025-04-25 | 2025-04-23 | 9.150 | 5,923,036 | +13,740 | 0.09% | 54,193,374 |
| 2025-04-24 | 2025-04-22 | 9.017 | 5,909,296 | -5,888 | 0.09% | 53,284,942 |
| 2025-04-23 | 2025-04-17 | 9.058 | 5,915,184 | -76,555 | 0.09% | 53,579,111 |
| 2025-04-22 | 2025-04-16 | 8.895 | 5,991,739 | +7,852 | 0.09% | 53,295,755 |
| 2025-04-17 | 2025-04-15 | 8.956 | 5,983,887 | +7,852 | 0.09% | 53,591,726 |
| 2025-04-16 | 2025-04-14 | 9.150 | 5,976,035 | +24,536 | 0.09% | 54,678,294 |
| 2025-04-15 | 2025-04-11 | 9.048 | 5,951,499 | +16,685 | 0.09% | 53,847,410 |
| 2025-04-14 | 2025-04-10 | 9.088 | 5,934,814 | +11,778 | 0.09% | 53,938,324 |
| 2025-04-11 | 2025-04-09 | 8.885 | 5,923,036 | +11,364 | 0.09% | 52,624,301 |
| 2025-04-10 | 2025-04-08 | 8.936 | 5,911,672 | -9,814 | 0.09% | 52,824,502 |
| 2025-04-09 | 2025-04-07 | 8.925 | 5,921,486 | +981 | 0.09% | 52,851,863 |
| 2025-04-08 | 2025-04-03 | 9.537 | 5,920,505 | +230,644 | 0.09% | 56,462,498 |
| 2025-04-07 | 2025-04-02 | 9.985 | 5,689,861 | +81,462 | 0.09% | 56,813,719 |
| 2025-04-03 | 2025-04-01 | 10.118 | 5,608,399 | +27,481 | 0.09% | 56,743,175 |
| 2025-04-02 | 2025-03-31 | 11.080 | 5,580,918 | +102,072 | 0.09% | 61,834,875 |
| 2025-04-01 | 2025-03-28 | 11.251 | 5,478,846 | +312,432 | 0.09% | 61,641,461 |
| 2025-03-31 | 2025-03-27 | 11.251 | 5,166,414 | +151,477 | 0.09% | 58,126,347 |
| 2025-03-28 | 2025-03-26 | 11.379 | 5,014,937 | +14,026 | 0.08% | 57,065,706 |
| 2025-03-27 | 2025-03-25 | 11.465 | 5,000,911 | +16,831 | 0.08% | 57,333,968 |
| 2025-03-26 | 2025-03-24 | 11.401 | 4,984,080 | -24,311 | 0.08% | 56,821,186 |
| 2025-03-25 | 2025-03-21 | 11.272 | 5,008,391 | +41,141 | 0.08% | 56,455,587 |
| 2025-03-24 | 2025-03-20 | 11.294 | 4,967,250 | +24,312 | 0.08% | 56,098,083 |
| 2025-03-21 | 2025-03-19 | 11.336 | 4,942,938 | +41,142 | 0.08% | 56,034,966 |
| 2025-03-20 | 2025-03-18 | 11.272 | 4,901,796 | +100,049 | 0.08% | 55,254,026 |
| 2025-03-19 | 2025-03-17 | 11.122 | 4,801,747 | +111,270 | 0.08% | 53,407,310 |
| 2025-03-18 | 2025-03-14 | 11.251 | 4,690,477 | -89,764 | 0.08% | 52,771,670 |
| 2025-03-17 | 2025-03-13 | 11.016 | 4,780,241 | +306,695 | 0.08% | 52,656,878 |
| 2025-03-14 | 2025-03-12 | 11.657 | 4,473,546 | -39,272 | 0.07% | 52,149,061 |
| 2025-03-13 | 2025-03-11 | 11.871 | 4,512,818 | +5,610 | 0.07% | 53,572,126 |
| 2025-03-12 | 2025-03-10 | 11.935 | 4,507,208 | +28,469 | 0.07% | 53,794,749 |
| 2025-03-11 | 2025-03-07 | 11.871 | 4,478,739 | -71,535 | 0.07% | 53,167,571 |
| 2025-03-10 | 2025-03-06 | 11.614 | 4,550,274 | -21,421 | 0.08% | 52,848,840 |
| 2025-03-07 | 2025-03-05 | 11.507 | 4,571,695 | -1,870 | 0.08% | 52,608,705 |
| 2025-03-06 | 2025-03-04 | 11.315 | 4,573,565 | -33,662 | 0.08% | 51,749,792 |
| 2025-03-05 | 2025-03-03 | 11.101 | 4,607,227 | -50,492 | 0.08% | 51,145,220 |
| 2025-03-04 | 2025-02-28 | 10.973 | 4,657,719 | -3,740 | 0.08% | 51,107,982 |
| 2025-03-03 | 2025-02-27 | 10.930 | 4,661,459 | -51,428 | 0.08% | 50,949,609 |
| 2025-02-28 | 2025-02-26 | 10.887 | 4,712,887 | +29,922 | 0.08% | 51,310,104 |
| 2025-02-27 | 2025-02-25 | 10.802 | 4,682,965 | +1,870 | 0.08% | 50,583,674 |
| 2025-02-26 | 2025-02-24 | 10.866 | 4,681,095 | -40,207 | 0.08% | 50,863,852 |
| 2025-02-25 | 2025-02-21 | 10.780 | 4,721,302 | +9,350 | 0.08% | 50,896,791 |
| 2025-02-24 | 2025-02-20 | 10.695 | 4,711,952 | +28,052 | 0.08% | 50,392,853 |
| 2025-02-21 | 2025-02-19 | 10.737 | 4,683,900 | +10,285 | 0.08% | 50,293,217 |
| 2025-02-20 | 2025-02-18 | 10.887 | 4,673,615 | +178,593 | 0.08% | 50,882,542 |
| 2025-02-19 | 2025-02-17 | 10.759 | 4,495,022 | -23,376 | 0.07% | 48,361,291 |
| 2025-02-18 | 2025-02-14 | 10.695 | 4,518,398 | +18,701 | 0.08% | 48,322,853 |
| 2025-02-17 | 2025-02-13 | 10.716 | 4,499,697 | +1,870 | 0.07% | 48,219,098 |
| 2025-02-14 | 2025-02-12 | 10.759 | 4,497,827 | +4,675 | 0.07% | 48,391,470 |
| 2025-02-13 | 2025-02-11 | 10.716 | 4,493,152 | +9,351 | 0.07% | 48,148,961 |
| 2025-02-12 | 2025-02-10 | 10.780 | 4,483,801 | +27,577 | 0.07% | 48,336,472 |
| 2025-02-11 | 2025-02-07 | 10.598 | 4,456,224 | +60,778 | 0.07% | 47,229,001 |
| 2025-02-10 | 2025-02-06 | 10.951 | 4,395,446 | +17,766 | 0.07% | 48,136,110 |
| 2025-02-07 | 2025-02-05 | 10.802 | 4,377,680 | +21,506 | 0.07% | 47,286,098 |
| 2025-02-06 | 2025-02-04 | 11.165 | 4,356,174 | +6,545 | 0.07% | 48,637,787 |
| 2025-02-05 | 2025-02-03 | 11.122 | 4,349,629 | +9,351 | 0.07% | 48,378,639 |
| 2025-02-04 | 2025-01-28 | 11.229 | 4,340,278 | -36,467 | 0.07% | 48,738,811 |
| 2025-02-03 | 2025-01-24 | 11.229 | 4,376,745 | +8,415 | 0.07% | 49,148,315 |
| 2025-01-24 | 2025-01-22 | 11.229 | 4,368,330 | -135,581 | 0.07% | 49,053,819 |
| 2025-01-23 | 2025-01-21 | 11.294 | 4,503,911 | -1,870 | 0.07% | 50,865,323 |
| 2025-01-22 | 2025-01-20 | 11.101 | 4,505,781 | -4,675 | 0.07% | 50,019,059 |
| 2025-01-21 | 2025-01-17 | 11.122 | 4,510,456 | -2,805 | 0.07% | 50,167,433 |
| 2025-01-20 | 2025-01-16 | 11.208 | 4,513,261 | -30,517 | 0.07% | 50,584,775 |
| 2025-01-17 | 2025-01-15 | 11.016 | 4,543,778 | +7,481 | 0.08% | 50,052,113 |
| 2025-01-16 | 2025-01-14 | 11.144 | 4,536,297 | -54,233 | 0.08% | 50,551,877 |
| 2025-01-15 | 2025-01-13 | 11.016 | 4,590,530 | -18,701 | 0.08% | 50,567,111 |
| 2025-01-14 | 2025-01-10 | 11.187 | 4,609,231 | -41,142 | 0.08% | 51,561,821 |
| 2025-01-13 | 2025-01-09 | 11.336 | 4,650,373 | -287,058 | 0.08% | 52,718,342 |
| 2025-01-10 | 2025-01-08 | 10.513 | 4,937,431 | -27,562 | 0.08% | 51,906,607 |
| 2025-01-09 | 2025-01-07 | 10.385 | 4,964,993 | -57,973 | 0.08% | 51,559,175 |
| 2025-01-08 | 2025-01-06 | 10.267 | 5,022,966 | +15,896 | 0.08% | 51,570,288 |
| 2025-01-07 | 2025-01-03 | 10.181 | 5,007,070 | -7,481 | 0.08% | 50,978,693 |
| 2025-01-03 | 2024-12-31 | 10.203 | 5,014,551 | -22,441 | 0.08% | 51,162,118 |
| 2025-01-02 | 2024-12-27 | 10.213 | 5,036,992 | -3,740 | 0.08% | 51,444,947 |
| 2024-12-30 | 2024-12-24 | 10.246 | 5,040,732 | +4,675 | 0.08% | 51,644,872 |
| 2024-12-27 | 2024-12-20 | 9.989 | 5,036,057 | -15,895 | 0.08% | 50,304,357 |
| 2024-12-23 | 2024-12-19 | 10.160 | 5,051,952 | -21,506 | 0.08% | 51,327,594 |
| 2024-12-20 | 2024-12-18 | 10.053 | 5,073,458 | +12,155 | 0.08% | 51,003,504 |
| 2024-12-19 | 2024-12-17 | 10.278 | 5,061,303 | +1,870 | 0.08% | 52,018,019 |
| 2024-12-18 | 2024-12-16 | 10.310 | 5,059,433 | +2,805 | 0.08% | 52,161,127 |
| 2024-12-17 | 2024-12-13 | 10.342 | 5,056,628 | +18,701 | 0.08% | 52,294,446 |
| 2024-12-16 | 2024-12-12 | 10.310 | 5,037,927 | +31,792 | 0.08% | 51,939,408 |
| 2024-12-13 | 2024-12-11 | 10.385 | 5,006,135 | +1,870 | 0.08% | 51,986,416 |
| 2024-12-12 | 2024-12-10 | 10.470 | 5,004,265 | -65,915 | 0.08% | 52,395,149 |
| 2024-12-11 | 2024-12-09 | 10.417 | 5,070,180 | +8,415 | 0.08% | 52,814,165 |
| 2024-12-10 | 2024-12-06 | 10.385 | 5,061,765 | -46,752 | 0.08% | 52,564,108 |
| 2024-12-09 | 2024-12-05 | 10.331 | 5,108,517 | -9,350 | 0.08% | 52,776,436 |
| 2024-12-06 | 2024-12-04 | 10.267 | 5,117,867 | -20,571 | 0.09% | 52,544,627 |
| 2024-12-05 | 2024-12-03 | 10.331 | 5,138,438 | -1,870 | 0.09% | 53,085,552 |
| 2024-12-04 | 2024-12-02 | 10.331 | 5,140,308 | -54,233 | 0.09% | 53,104,871 |
| 2024-12-03 | 2024-11-29 | 10.385 | 5,194,541 | +8,416 | 0.09% | 53,942,925 |
| 2024-12-02 | 2024-11-28 | 10.320 | 5,186,125 | +12,155 | 0.09% | 53,522,745 |
| 2024-11-29 | 2024-11-27 | 10.246 | 5,173,970 | -118,750 | 0.09% | 53,009,963 |
| 2024-11-28 | 2024-11-26 | 10.213 | 5,292,720 | -92,570 | 0.09% | 54,056,806 |
| 2024-11-27 | 2024-11-25 | 9.989 | 5,385,290 | -28,051 | 0.09% | 53,792,789 |
| 2024-11-26 | 2024-11-22 | 9.882 | 5,413,341 | -153,347 | 0.09% | 53,494,046 |
| 2024-11-25 | 2024-11-21 | 9.818 | 5,566,688 | -115,946 | 0.09% | 54,652,200 |
| 2024-11-22 | 2024-11-20 | 9.604 | 5,682,634 | -57,037 | 0.09% | 54,575,046 |
| 2024-11-21 | 2024-11-19 | 9.572 | 5,739,671 | -23,376 | 0.10% | 54,938,668 |
| 2024-11-20 | 2024-11-18 | 9.529 | 5,763,047 | -250,698 | 0.10% | 54,915,881 |
| 2024-11-19 | 2024-11-15 | 9.304 | 6,013,745 | -618,999 | 0.10% | 55,954,156 |
| 2024-11-15 | 2024-11-13 | 8.620 | 6,632,744 | -29,921 | 0.11% | 57,173,709 |
| 2024-11-14 | 2024-11-12 | 8.609 | 6,662,665 | +153,347 | 0.11% | 57,360,370 |
| 2024-11-13 | 2024-11-11 | 8.673 | 6,509,318 | +60,778 | 0.11% | 56,457,862 |
| 2024-11-12 | 2024-11-08 | 8.705 | 6,448,540 | +10,009 | 0.11% | 56,137,606 |
| 2024-11-11 | 2024-11-07 | 8.738 | 6,438,531 | -9,350 | 0.11% | 56,257,047 |
| 2024-11-07 | 2024-11-05 | 8.738 | 6,447,881 | +3,740 | 0.11% | 56,338,744 |
| 2024-11-06 | 2024-11-04 | 8.663 | 6,444,141 | -935 | 0.11% | 55,823,639 |
| 2024-11-05 | 2024-11-01 | 8.695 | 6,445,076 | -14,025 | 0.11% | 56,038,522 |
| 2024-10-31 | 2024-10-29 | 8.727 | 6,459,101 | +27,116 | 0.11% | 56,367,701 |
| 2024-10-30 | 2024-10-28 | 8.780 | 6,431,985 | -13,091 | 0.11% | 56,475,004 |
| 2024-10-29 | 2024-10-25 | 8.641 | 6,445,076 | -38,337 | 0.11% | 55,693,882 |
| 2024-10-28 | 2024-10-24 | 8.566 | 6,483,413 | -27,116 | 0.11% | 55,539,797 |
| 2024-10-25 | 2024-10-23 | 8.599 | 6,510,529 | +7,480 | 0.11% | 55,980,969 |
| 2024-10-24 | 2024-10-22 | 8.524 | 6,503,049 | -9,350 | 0.11% | 55,429,816 |
| 2024-10-23 | 2024-10-21 | 8.470 | 6,512,399 | +2,805 | 0.11% | 55,161,272 |
| 2024-10-22 | 2024-10-18 | 8.556 | 6,509,594 | +8,416 | 0.11% | 55,694,457 |
| 2024-10-21 | 2024-10-17 | 8.459 | 6,501,178 | -1,871 | 0.11% | 54,996,700 |
| 2024-10-18 | 2024-10-16 | 8.427 | 6,503,049 | +15,896 | 0.11% | 54,803,883 |
| 2024-10-17 | 2024-10-15 | 8.481 | 6,487,153 | +19,636 | 0.11% | 55,016,811 |
| 2024-10-16 | 2024-10-14 | 8.502 | 6,467,517 | +9,351 | 0.11% | 54,988,617 |
| 2024-10-15 | 2024-10-10 | 8.545 | 6,458,166 | -16,831 | 0.11% | 55,185,384 |
| 2024-10-14 | 2024-10-09 | 8.417 | 6,474,997 | +27,247 | 0.11% | 54,498,229 |
| 2024-10-10 | 2024-10-08 | 8.459 | 6,447,750 | +52,362 | 0.11% | 54,544,726 |
| 2024-10-09 | 2024-10-07 | 8.909 | 6,395,388 | -158,022 | 0.11% | 56,974,430 |
| 2024-10-08 | 2024-10-04 | 8.727 | 6,553,410 | -75,739 | 0.11% | 57,190,723 |
| 2024-10-07 | 2024-10-03 | 8.727 | 6,629,149 | -7,480 | 0.11% | 57,851,687 |
| 2024-10-04 | 2024-10-02 | 8.823 | 6,636,629 | +170,178 | 0.11% | 58,555,754 |
| 2024-10-03 | 2024-09-30 | 8.930 | 6,466,451 | -58,908 | 0.11% | 57,745,820 |
| 2024-10-02 | 2024-09-27 | 8.866 | 6,525,359 | -6,545 | 0.11% | 57,853,152 |
| 2024-09-30 | 2024-09-26 | 8.802 | 6,531,904 | -57,038 | 0.11% | 57,492,040 |
| 2024-09-27 | 2024-09-25 | 8.599 | 6,588,942 | -120,620 | 0.11% | 56,655,206 |
| 2024-09-26 | 2024-09-24 | 8.609 | 6,709,562 | -7,481 | 0.11% | 57,764,117 |
| 2024-09-25 | 2024-09-23 | 8.534 | 6,717,043 | -4,675 | 0.11% | 57,325,666 |
| 2024-09-24 | 2024-09-20 | 8.609 | 6,721,718 | +1,870 | 0.11% | 57,868,771 |
| 2024-09-23 | 2024-09-19 | 8.524 | 6,719,848 | -56,102 | 0.11% | 57,277,738 |
| 2024-09-20 | 2024-09-17 | 8.481 | 6,775,950 | -2,806 | 0.11% | 57,466,066 |
| 2024-09-19 | 2024-09-16 | 8.481 | 6,778,756 | -4,675 | 0.11% | 57,489,863 |
| 2024-09-17 | 2024-09-13 | 8.459 | 6,783,431 | -10,285 | 0.11% | 57,384,418 |
| 2024-09-16 | 2024-09-12 | 8.395 | 6,793,716 | +14,025 | 0.11% | 57,035,484 |
| 2024-09-13 | 2024-09-11 | 8.438 | 6,779,691 | -23,376 | 0.11% | 57,207,766 |
| 2024-09-12 | 2024-09-10 | 8.417 | 6,803,067 | +2,469 | 0.11% | 57,259,502 |
| 2024-09-11 | 2024-09-09 | 8.427 | 6,800,598 | -41,142 | 0.11% | 57,311,452 |
| 2024-09-10 | 2024-09-05 | 8.331 | 6,841,740 | +45,817 | 0.11% | 56,999,640 |
| 2024-09-09 | 2024-09-04 | 8.235 | 6,795,923 | +12,156 | 0.11% | 55,963,809 |
| 2024-09-05 | 2024-09-03 | 8.732 | 6,783,767 | -14,026 | 0.11% | 59,238,414 |
| 2024-09-04 | 2024-09-02 | 8.787 | 6,797,793 | +180,826 | 0.11% | 59,733,765 |
| 2024-09-03 | 2024-08-30 | 8.721 | 6,616,967 | -8,204 | 0.11% | 57,709,263 |
| 2024-09-02 | 2024-08-29 | 8.645 | 6,625,171 | +41,020 | 0.11% | 57,272,052 |
| 2024-08-30 | 2024-08-28 | 8.645 | 6,584,151 | +9,115 | 0.11% | 56,917,450 |
| 2024-08-29 | 2024-08-27 | 8.678 | 6,575,036 | +77,482 | 0.11% | 57,055,045 |
| 2024-08-28 | 2024-08-26 | 8.699 | 6,497,554 | +20,966 | 0.11% | 56,525,253 |
| 2024-08-27 | 2024-08-23 | 8.656 | 6,476,588 | +34,638 | 0.11% | 56,058,659 |
| 2024-08-26 | 2024-08-22 | 8.623 | 6,441,950 | +95,713 | 0.11% | 55,546,836 |
| 2024-08-23 | 2024-08-21 | 8.601 | 6,346,237 | +76,570 | 0.11% | 54,582,294 |
| 2024-08-22 | 2024-08-20 | 8.710 | 6,269,667 | -27,346 | 0.11% | 54,611,538 |
| 2024-08-21 | 2024-08-19 | 8.612 | 6,297,013 | +5,469 | 0.11% | 54,228,012 |
| 2024-08-20 | 2024-08-16 | 8.546 | 6,291,544 | +24,612 | 0.11% | 53,766,793 |
| 2024-08-19 | 2024-08-15 | 8.524 | 6,266,932 | +28,258 | 0.11% | 53,418,961 |
| 2024-08-16 | 2024-08-14 | 8.502 | 6,238,674 | +45,578 | 0.11% | 53,041,211 |
| 2024-08-15 | 2024-08-13 | 8.535 | 6,193,096 | +21,877 | 0.11% | 52,857,527 |
| 2024-08-14 | 2024-08-12 | 8.480 | 6,171,219 | +56,516 | 0.11% | 52,332,308 |
| 2024-08-13 | 2024-08-09 | 8.557 | 6,114,703 | -15,496 | 0.10% | 52,322,611 |
| 2024-08-12 | 2024-08-08 | 8.645 | 6,130,199 | +75,323 | 0.10% | 52,993,210 |
| 2024-08-09 | 2024-08-07 | 8.590 | 6,054,876 | +14,585 | 0.10% | 52,009,952 |
| 2024-08-08 | 2024-08-06 | 8.798 | 6,040,291 | -17,320 | 0.10% | 53,143,685 |
| 2024-08-07 | 2024-08-05 | 8.623 | 6,057,611 | +41,020 | 0.10% | 52,232,806 |
| 2024-08-06 | 2024-08-02 | 8.864 | 6,016,591 | +16,408 | 0.10% | 53,331,191 |
| 2024-08-05 | 2024-08-01 | 9.040 | 6,000,183 | +8,204 | 0.10% | 54,238,934 |
| 2024-08-02 | 2024-07-31 | 8.952 | 5,991,979 | -12,762 | 0.10% | 53,638,902 |
| 2024-08-01 | 2024-07-30 | 8.875 | 6,004,741 | -9,115 | 0.10% | 53,292,027 |
| 2024-07-31 | 2024-07-29 | 8.908 | 6,013,856 | -3,647 | 0.10% | 53,570,844 |
| 2024-07-29 | 2024-07-25 | 8.809 | 6,017,503 | +15,497 | 0.10% | 53,009,205 |
| 2024-07-26 | 2024-07-24 | 8.842 | 6,002,006 | +8,799 | 0.10% | 53,070,222 |
| 2024-07-25 | 2024-07-23 | 8.820 | 5,993,207 | +1,823 | 0.10% | 52,860,925 |
| 2024-07-24 | 2024-07-22 | 8.798 | 5,991,384 | +10,939 | 0.10% | 52,713,391 |
| 2024-07-23 | 2024-07-19 | 8.776 | 5,980,445 | +20,965 | 0.10% | 52,485,933 |
| 2024-07-22 | 2024-07-18 | 8.842 | 5,959,480 | +10,027 | 0.10% | 52,694,203 |
| 2024-07-19 | 2024-07-17 | 8.963 | 5,949,453 | -5,469 | 0.10% | 53,323,485 |
| 2024-07-18 | 2024-07-16 | 9.018 | 5,954,922 | -2,735 | 0.10% | 53,699,140 |
| 2024-07-17 | 2024-07-15 | 9.072 | 5,957,657 | -12,761 | 0.10% | 54,050,590 |
| 2024-07-16 | 2024-07-12 | 9.149 | 5,970,418 | -15,497 | 0.10% | 54,624,846 |
| 2024-07-15 | 2024-07-11 | 9.029 | 5,985,915 | -9,115 | 0.10% | 54,044,290 |
| 2024-07-12 | 2024-07-10 | 8.919 | 5,995,030 | -34,086 | 0.10% | 53,468,911 |
| 2024-07-11 | 2024-07-09 | 8.930 | 6,029,116 | -19,142 | 0.10% | 53,839,061 |
| 2024-07-10 | 2024-07-08 | 8.963 | 6,048,258 | +31,904 | 0.10% | 54,209,050 |
| 2024-07-09 | 2024-07-05 | 8.776 | 6,016,354 | +1,823 | 0.10% | 52,801,080 |
| 2024-07-05 | 2024-07-03 | 8.787 | 6,014,531 | +27,347 | 0.10% | 52,851,062 |
| 2024-07-04 | 2024-07-02 | 8.776 | 5,987,184 | +26,435 | 0.10% | 52,545,076 |
| 2024-07-03 | 2024-06-28 | 8.765 | 5,960,749 | +40,108 | 0.10% | 52,247,684 |
| 2024-07-02 | 2024-06-27 | 8.776 | 5,920,641 | +25,523 | 0.10% | 51,961,078 |
| 2024-06-28 | 2024-06-26 | 8.842 | 5,895,118 | +45,578 | 0.10% | 52,125,109 |
| 2024-06-27 | 2024-06-25 | 8.831 | 5,849,540 | +67,454 | 0.10% | 51,657,934 |
| 2024-06-26 | 2024-06-24 | 8.930 | 5,782,086 | +19,143 | 0.10% | 51,633,122 |
| 2024-06-25 | 2024-06-21 | 9.029 | 5,762,943 | -3,646 | 0.10% | 52,031,170 |
| 2024-06-24 | 2024-06-20 | 9.127 | 5,766,589 | -38,285 | 0.10% | 52,633,440 |
| 2024-06-21 | 2024-06-19 | 8.974 | 5,804,874 | +55,604 | 0.10% | 52,091,341 |
| 2024-06-20 | 2024-06-18 | 8.952 | 5,749,270 | +3,646 | 0.10% | 51,466,223 |
| 2024-06-19 | 2024-06-17 | 8.886 | 5,745,624 | +19,143 | 0.10% | 51,055,397 |
| 2024-06-18 | 2024-06-14 | 8.919 | 5,726,481 | +37,373 | 0.10% | 51,073,757 |
| 2024-06-17 | 2024-06-13 | 9.160 | 5,689,108 | -39,196 | 0.10% | 52,113,481 |
| 2024-06-14 | 2024-06-12 | 8.886 | 5,728,304 | +10,027 | 0.10% | 50,901,492 |
| 2024-06-13 | 2024-06-11 | 8.963 | 5,718,277 | -19,143 | 0.10% | 51,251,512 |
| 2024-06-07 | 2024-06-05 | 9.105 | 5,737,420 | +21,878 | 0.10% | 52,241,323 |
| 2024-06-06 | 2024-06-04 | 9.171 | 5,715,542 | -15,497 | 0.10% | 52,418,324 |
| 2024-06-04 | 2024-05-31 | 8.985 | 5,731,039 | -18,231 | 0.10% | 51,491,637 |
| 2024-06-03 | 2024-05-30 | 8.930 | 5,749,270 | +1,823 | 0.10% | 51,340,080 |
| 2024-05-31 | 2024-05-29 | 9.083 | 5,747,447 | +105,740 | 0.10% | 52,206,520 |
| 2024-05-30 | 2024-05-28 | 9.193 | 5,641,707 | -911 | 0.10% | 51,864,952 |
| 2024-05-29 | 2024-05-27 | 9.160 | 5,642,618 | +9,115 | 0.10% | 51,687,623 |
| 2024-05-28 | 2024-05-24 | 9.083 | 5,633,503 | +144,025 | 0.10% | 51,171,518 |
| 2024-05-27 | 2024-05-23 | 9.160 | 5,489,478 | +206,922 | 0.09% | 50,284,827 |
| 2024-05-24 | 2024-05-22 | 9.489 | 5,282,556 | -2,735 | 0.09% | 50,127,916 |
| 2024-05-23 | 2024-05-21 | 9.424 | 5,285,291 | +23,700 | 0.09% | 49,805,981 |
| 2024-05-22 | 2024-05-20 | 9.533 | 5,261,591 | +25,524 | 0.09% | 50,159,858 |
| 2024-05-21 | 2024-05-17 | 9.522 | 5,236,067 | -1,823 | 0.09% | 49,859,091 |
| 2024-05-20 | 2024-05-16 | 9.500 | 5,237,890 | +18,231 | 0.09% | 49,761,527 |
| 2024-05-17 | 2024-05-14 | 9.621 | 5,219,659 | +9,115 | 0.09% | 50,218,202 |
| 2024-05-16 | 2024-05-13 | 9.654 | 5,210,544 | -10,027 | 0.09% | 50,301,991 |
| 2024-05-14 | 2024-05-10 | 9.478 | 5,220,571 | -24,612 | 0.09% | 49,482,449 |
| 2024-05-13 | 2024-05-09 | 9.292 | 5,245,183 | +10,027 | 0.09% | 48,737,527 |
| 2024-05-10 | 2024-05-08 | 9.237 | 5,235,156 | +9,649 | 0.09% | 48,357,201 |
| 2024-05-09 | 2024-05-07 | 9.292 | 5,225,507 | +23,700 | 0.09% | 48,554,700 |
| 2024-05-07 | 2024-05-03 | 9.259 | 5,201,807 | -17,319 | 0.09% | 48,163,287 |
| 2024-05-06 | 2024-05-02 | 9.248 | 5,219,126 | -82,951 | 0.09% | 48,266,387 |
| 2024-05-03 | 2024-04-30 | 9.270 | 5,302,077 | -19,143 | 0.09% | 49,149,847 |
| 2024-05-02 | 2024-04-29 | 9.204 | 5,321,220 | +7,293 | 0.09% | 48,977,048 |
| 2024-04-30 | 2024-04-26 | 9.182 | 5,313,927 | -99,282 | 0.09% | 48,793,332 |
| 2024-04-29 | 2024-04-25 | 9.072 | 5,413,209 | +30,993 | 0.09% | 49,111,109 |
| 2024-04-26 | 2024-04-24 | 9.007 | 5,382,216 | -7,292 | 0.09% | 48,475,658 |
| 2024-04-25 | 2024-04-23 | 8.842 | 5,389,508 | +3,646 | 0.09% | 47,654,465 |
| 2024-04-24 | 2024-04-22 | 8.853 | 5,385,862 | +2,735 | 0.09% | 47,681,311 |
| 2024-04-23 | 2024-04-19 | 8.842 | 5,383,127 | +33,727 | 0.09% | 47,598,043 |
| 2024-04-22 | 2024-04-18 | 8.963 | 5,349,400 | -11,850 | 0.09% | 47,945,358 |
| 2024-04-19 | 2024-04-17 | 8.809 | 5,361,250 | +7,292 | 0.09% | 47,228,161 |
| 2024-04-18 | 2024-04-16 | 8.732 | 5,353,958 | +37,374 | 0.09% | 46,752,782 |
| 2024-04-17 | 2024-04-15 | 8.963 | 5,316,584 | +12,761 | 0.09% | 47,651,236 |
| 2024-04-16 | 2024-04-12 | 9.083 | 5,303,823 | -911 | 0.09% | 48,176,894 |
| 2024-04-15 | 2024-04-11 | 9.061 | 5,304,734 | -27,347 | 0.09% | 48,068,779 |
| 2024-04-12 | 2024-04-10 | 9.204 | 5,332,081 | -22,252 | 0.09% | 49,077,014 |
| 2024-04-11 | 2024-04-09 | 9.061 | 5,354,333 | +31,905 | 0.09% | 48,518,220 |
| 2024-04-10 | 2024-04-08 | 9.116 | 5,322,428 | +26,435 | 0.09% | 48,521,057 |
| 2024-04-09 | 2024-04-05 | 9.160 | 5,295,993 | -12,762 | 0.09% | 48,512,462 |
| 2024-04-08 | 2024-04-03 | 9.226 | 5,308,755 | +3,646 | 0.09% | 48,978,797 |
| 2024-04-05 | 2024-04-02 | 9.369 | 5,305,109 | -1,823 | 0.09% | 49,701,743 |
| 2024-04-03 | 2024-03-28 | 10.248 | 5,306,932 | -10,939 | 0.09% | 54,387,127 |
| 2024-04-02 | 2024-03-27 | 10.168 | 5,317,871 | +275,437 | 0.09% | 54,070,105 |
| 2024-03-28 | 2024-03-26 | 10.145 | 5,042,434 | +77,204 | 0.09% | 51,153,308 |
| 2024-03-27 | 2024-03-25 | 10.075 | 4,965,230 | -6,940 | 0.09% | 50,026,675 |
| 2024-03-26 | 2024-03-22 | 9.972 | 4,972,170 | +128,384 | 0.09% | 49,580,729 |
| 2024-03-25 | 2024-03-21 | 10.145 | 4,843,786 | -11,277 | 0.09% | 49,138,110 |
| 2024-03-22 | 2024-03-20 | 10.052 | 4,855,063 | +15,614 | 0.09% | 48,804,761 |
| 2024-03-21 | 2024-03-19 | 10.052 | 4,839,449 | +162,215 | 0.09% | 48,647,803 |
| 2024-03-20 | 2024-03-18 | 10.179 | 4,677,234 | -867 | 0.08% | 47,610,269 |
| 2024-03-19 | 2024-03-15 | 10.087 | 4,678,101 | +122,312 | 0.08% | 47,187,664 |
| 2024-03-18 | 2024-03-14 | 10.225 | 4,555,789 | +175,226 | 0.08% | 46,584,137 |
| 2024-03-15 | 2024-03-13 | 10.583 | 4,380,563 | +165,685 | 0.08% | 46,357,867 |
| 2024-03-14 | 2024-03-12 | 10.006 | 4,214,878 | -1,735 | 0.08% | 42,175,046 |
| 2024-03-13 | 2024-03-11 | 9.660 | 4,216,613 | +4,338 | 0.08% | 40,734,144 |
| 2024-03-12 | 2024-03-08 | 9.730 | 4,212,275 | -12,505 | 0.08% | 40,983,590 |
| 2024-03-11 | 2024-03-07 | 9.787 | 4,224,780 | -1,735 | 0.08% | 41,348,772 |
| 2024-03-07 | 2024-03-05 | 9.695 | 4,226,515 | +22,554 | 0.08% | 40,975,970 |
| 2024-03-06 | 2024-03-04 | 9.776 | 4,203,961 | -10,409 | 0.08% | 41,096,550 |
| 2024-03-05 | 2024-03-01 | 9.730 | 4,214,370 | -1,735 | 0.08% | 41,003,973 |
| 2024-03-04 | 2024-02-29 | 9.776 | 4,216,105 | -8,675 | 0.08% | 41,215,266 |
| 2024-03-01 | 2024-02-28 | 9.695 | 4,224,780 | +26,891 | 0.08% | 40,959,149 |
| 2024-02-29 | 2024-02-27 | 9.787 | 4,197,889 | +19,085 | 0.08% | 41,085,585 |
| 2024-02-28 | 2024-02-26 | 9.683 | 4,178,804 | -15,615 | 0.07% | 40,465,240 |
| 2024-02-27 | 2024-02-23 | 9.395 | 4,194,419 | +4,338 | 0.08% | 39,407,624 |
| 2024-02-26 | 2024-02-22 | 9.384 | 4,190,081 | -9,542 | 0.08% | 39,318,565 |
| 2024-02-22 | 2024-02-20 | 9.349 | 4,199,623 | -260,238 | 0.08% | 39,262,865 |
| 2024-02-21 | 2024-02-19 | 9.349 | 4,459,861 | -8,675 | 0.08% | 41,695,867 |
| 2024-02-20 | 2024-02-16 | 9.441 | 4,468,536 | -867 | 0.08% | 42,189,074 |
| 2024-02-16 | 2024-02-14 | 9.407 | 4,469,403 | -3,470 | 0.08% | 42,042,691 |
| 2024-02-15 | 2024-02-09 | 9.384 | 4,472,873 | -9,878 | 0.08% | 41,972,207 |
| 2024-02-14 | 2024-02-07 | 9.222 | 4,482,751 | -5,205 | 0.08% | 41,341,424 |
| 2024-02-08 | 2024-02-06 | 9.222 | 4,487,956 | -3,470 | 0.08% | 41,389,427 |
| 2024-02-07 | 2024-02-05 | 9.130 | 4,491,426 | +868 | 0.08% | 41,007,214 |
| 2024-02-06 | 2024-02-02 | 9.268 | 4,490,558 | -5,205 | 0.08% | 41,620,490 |
| 2024-02-05 | 2024-02-01 | 9.211 | 4,495,763 | +6,940 | 0.08% | 41,409,599 |
| 2024-02-02 | 2024-01-31 | 9.188 | 4,488,823 | -353,056 | 0.08% | 41,242,182 |
| 2024-02-01 | 2024-01-30 | 9.015 | 4,841,879 | -4,337 | 0.09% | 43,648,720 |
| 2024-01-31 | 2024-01-29 | 9.176 | 4,846,216 | -19,085 | 0.09% | 44,469,953 |
| 2024-01-30 | 2024-01-26 | 9.061 | 4,865,301 | +4,338 | 0.09% | 44,084,213 |
| 2024-01-29 | 2024-01-25 | 9.096 | 4,860,963 | +2,602 | 0.09% | 44,213,017 |
| 2024-01-26 | 2024-01-24 | 9.107 | 4,858,361 | +8,675 | 0.09% | 44,245,357 |
| 2024-01-22 | 2024-01-18 | 8.946 | 4,849,686 | +19,951 | 0.09% | 43,383,659 |
| 2024-01-19 | 2024-01-17 | 8.992 | 4,829,735 | +3,470 | 0.09% | 43,427,891 |
| 2024-01-18 | 2024-01-16 | 9.107 | 4,826,265 | -125,782 | 0.09% | 43,953,057 |
| 2024-01-16 | 2024-01-12 | 9.130 | 4,952,047 | +1,735 | 0.09% | 45,212,734 |
| 2024-01-15 | 2024-01-11 | 9.222 | 4,950,312 | +5,205 | 0.09% | 45,653,428 |
| 2024-01-12 | 2024-01-10 | 9.292 | 4,945,107 | +2,262 | 0.09% | 45,947,466 |
| 2024-01-11 | 2024-01-09 | 9.453 | 4,942,845 | -4,337 | 0.09% | 46,724,179 |
| 2024-01-09 | 2024-01-05 | 9.464 | 4,947,182 | +6,940 | 0.09% | 46,822,207 |
| 2024-01-08 | 2024-01-04 | 9.522 | 4,940,242 | -482,308 | 0.09% | 47,041,277 |
| 2024-01-04 | 2024-01-02 | 9.326 | 5,422,550 | -367,802 | 0.10% | 50,571,160 |
| 2023-12-29 | 2023-12-27 | 9.407 | 5,790,352 | +13,012 | 0.10% | 54,468,568 |
| 2023-12-28 | 2023-12-22 | 9.534 | 5,777,340 | -5,205 | 0.10% | 55,078,774 |
| 2023-12-27 | 2023-12-21 | 9.580 | 5,782,545 | -341,779 | 0.10% | 55,395,040 |
| 2023-12-22 | 2023-12-20 | 9.534 | 6,124,324 | -469,296 | 0.11% | 58,386,777 |
| 2023-12-21 | 2023-12-19 | 9.568 | 6,593,620 | -334,839 | 0.12% | 63,088,883 |
| 2023-12-19 | 2023-12-15 | 9.672 | 6,928,459 | -32,096 | 0.12% | 67,011,516 |
| 2023-12-18 | 2023-12-14 | 9.568 | 6,960,555 | -26,891 | 0.12% | 66,599,780 |
| 2023-12-15 | 2023-12-13 | 9.315 | 6,987,446 | +1,735 | 0.13% | 65,084,962 |
| 2023-12-14 | 2023-12-12 | 9.084 | 6,985,711 | +3,469 | 0.13% | 63,458,188 |
| 2023-12-13 | 2023-12-11 | 9.026 | 6,982,242 | +6,073 | 0.13% | 63,024,222 |
| 2023-12-12 | 2023-12-08 | 8.992 | 6,976,169 | -4,659 | 0.12% | 62,728,142 |
| 2023-12-08 | 2023-12-06 | 9.015 | 6,980,828 | -366,935 | 0.13% | 62,930,984 |
| 2023-12-07 | 2023-12-05 | 8.992 | 7,347,763 | -2,156,504 | 0.13% | 66,069,432 |
| 2023-12-06 | 2023-12-04 | 9.026 | 9,504,267 | -150,938 | 0.17% | 85,788,924 |
| 2023-12-05 | 2023-12-01 | 9.061 | 9,655,205 | -1,603,065 | 0.17% | 87,485,258 |
| 2023-12-04 | 2023-11-30 | 9.084 | 11,258,270 | +4,337 | 0.20% | 102,270,107 |
| 2023-12-01 | 2023-11-29 | 9.072 | 11,253,933 | -867 | 0.20% | 102,100,975 |
| 2023-11-30 | 2023-11-28 | 9.049 | 11,254,800 | +20,819 | 0.20% | 101,849,352 |
| 2023-11-29 | 2023-11-27 | 9.245 | 11,233,981 | +29,493 | 0.20% | 103,862,527 |
| 2023-11-28 | 2023-11-24 | 9.395 | 11,204,488 | +9,542 | 0.20% | 105,268,990 |
| 2023-11-27 | 2023-11-23 | 9.384 | 11,194,946 | -3,469 | 0.20% | 105,050,286 |
| 2023-11-24 | 2023-11-22 | 9.268 | 11,198,415 | -4,338 | 0.20% | 103,791,894 |
| 2023-11-23 | 2023-11-21 | 9.326 | 11,202,753 | -2,087,107 | 0.20% | 104,477,823 |
| 2023-11-21 | 2023-11-17 | 8.980 | 13,289,860 | +6,940 | 0.24% | 119,346,227 |
| 2023-11-20 | 2023-11-16 | 9.015 | 13,282,920 | -4,338 | 0.24% | 119,743,278 |
| 2023-11-17 | 2023-11-15 | 9.061 | 13,287,258 | -13,012 | 0.24% | 120,395,082 |
| 2023-11-16 | 2023-11-14 | 8.876 | 13,300,270 | -10,409 | 0.24% | 118,059,792 |
| 2023-11-15 | 2023-11-13 | 8.888 | 13,310,679 | +8,675 | 0.24% | 118,305,632 |
| 2023-11-14 | 2023-11-10 | 8.911 | 13,302,004 | +29,493 | 0.24% | 118,535,217 |
| 2023-11-13 | 2023-11-09 | 8.992 | 13,272,511 | +3,470 | 0.24% | 119,343,434 |
| 2023-11-10 | 2023-11-08 | 8.969 | 13,269,041 | +9,222 | 0.24% | 119,006,303 |
| 2023-11-09 | 2023-11-07 | 8.969 | 13,259,819 | +867 | 0.24% | 118,923,594 |
| 2023-11-08 | 2023-11-06 | 9.084 | 13,258,952 | +82,409 | 0.24% | 120,444,299 |
| 2023-11-07 | 2023-11-03 | 8.957 | 13,176,543 | +6,344 | 0.24% | 118,024,817 |
| 2023-11-06 | 2023-11-02 | 8.934 | 13,170,199 | +1,735 | 0.24% | 117,664,342 |
| 2023-11-01 | 2023-10-30 | 9.038 | 13,168,464 | +867 | 0.24% | 119,015,086 |
| 2023-10-31 | 2023-10-27 | 9.107 | 13,167,597 | -4,337 | 0.24% | 119,918,020 |
| 2023-10-27 | 2023-10-25 | 9.049 | 13,171,934 | -29,336 | 0.24% | 119,198,293 |
| 2023-10-25 | 2023-10-20 | 8.888 | 13,201,270 | -41,638 | 0.24% | 117,333,202 |
| 2023-10-24 | 2023-10-19 | 8.923 | 13,242,908 | +19,084 | 0.24% | 118,161,271 |
| 2023-10-20 | 2023-10-18 | 9.038 | 13,223,824 | +7,807 | 0.24% | 119,515,424 |
| 2023-10-19 | 2023-10-17 | 9.130 | 13,216,017 | +8,675 | 0.24% | 120,663,690 |
| 2023-10-18 | 2023-10-16 | 9.153 | 13,207,342 | -52,048 | 0.24% | 120,888,992 |
| 2023-10-17 | 2023-10-13 | 9.188 | 13,259,390 | +20,819 | 0.24% | 121,823,956 |
| 2023-10-16 | 2023-10-12 | 9.395 | 13,238,571 | -13,012 | 0.24% | 124,379,713 |
| 2023-10-12 | 2023-10-10 | 9.280 | 13,251,583 | -19,049 | 0.24% | 122,974,332 |
| 2023-10-11 | 2023-10-09 | 9.430 | 13,270,632 | -2,602 | 0.24% | 125,139,882 |
| 2023-10-10 | 2023-10-06 | 9.511 | 13,273,234 | -15,615 | 0.24% | 126,235,508 |
| 2023-10-09 | 2023-10-05 | 9.234 | 13,288,849 | -867 | 0.24% | 122,707,389 |
| 2023-10-06 | 2023-10-04 | 9.211 | 13,289,716 | -7,807 | 0.24% | 122,408,989 |
| 2023-10-05 | 2023-10-03 | 9.268 | 13,297,523 | -8,675 | 0.24% | 123,247,362 |
| 2023-10-04 | 2023-09-29 | 9.268 | 13,306,198 | +5,205 | 0.24% | 123,327,765 |
| 2023-10-03 | 2023-09-28 | 9.119 | 13,300,993 | -6,940 | 0.24% | 121,286,197 |
| 2023-09-29 | 2023-09-27 | 9.292 | 13,307,933 | +9,542 | 0.24% | 123,650,672 |
| 2023-09-28 | 2023-09-26 | 9.234 | 13,298,391 | +6,940 | 0.24% | 122,795,498 |
| 2023-09-27 | 2023-09-25 | 9.292 | 13,291,451 | +18,217 | 0.24% | 123,497,529 |
| 2023-09-26 | 2023-09-22 | 9.407 | 13,273,234 | +8,674 | 0.24% | 124,858,393 |
| 2023-09-25 | 2023-09-21 | 9.384 | 13,264,560 | +5,205 | 0.24% | 124,470,973 |
| 2023-09-20 | 2023-09-18 | 9.407 | 13,259,355 | +5,205 | 0.24% | 124,727,836 |
| 2023-09-19 | 2023-09-15 | 9.499 | 13,254,150 | +17,349 | 0.24% | 125,901,216 |
| 2023-09-18 | 2023-09-14 | 9.591 | 13,236,801 | -8,675 | 0.24% | 126,957,160 |
| 2023-09-15 | 2023-09-13 | 9.637 | 13,245,476 | +2,603 | 0.24% | 127,651,135 |
| 2023-09-14 | 2023-09-12 | 9.707 | 13,242,873 | +1,735 | 0.24% | 128,542,025 |
| 2023-09-13 | 2023-09-11 | 9.557 | 13,241,138 | +4,855 | 0.24% | 126,540,829 |
| 2023-09-12 | 2023-09-07 | 9.591 | 13,236,283 | +42,505 | 0.24% | 126,952,191 |
| 2023-09-11 | 2023-09-06 | 9.660 | 13,193,778 | +21,687 | 0.24% | 127,457,097 |
| 2023-09-07 | 2023-09-05 | 9.787 | 13,172,091 | +5,205 | 0.24% | 128,917,906 |
| 2023-09-06 | 2023-09-04 | 9.822 | 13,166,886 | -6,073 | 0.24% | 129,322,324 |
| 2023-09-05 | 2023-08-31 | 9.637 | 13,172,959 | +6,073 | 0.24% | 126,952,264 |
| 2023-08-31 | 2023-08-29 | 9.695 | 13,166,886 | -12,145 | 0.24% | 127,652,670 |
| 2023-08-30 | 2023-08-28 | 9.534 | 13,179,031 | +43,373 | 0.24% | 125,643,441 |
| 2023-08-29 | 2023-08-25 | 9.511 | 13,135,658 | +19,952 | 0.24% | 124,927,087 |
| 2023-08-28 | 2023-08-24 | 9.580 | 13,115,706 | +4,337 | 0.23% | 125,644,513 |
| 2023-08-25 | 2023-08-23 | 9.591 | 13,111,369 | +867 | 0.23% | 125,754,113 |
| 2023-08-24 | 2023-08-22 | 9.614 | 13,110,502 | +1,735 | 0.23% | 126,048,071 |
| 2023-08-23 | 2023-08-21 | 9.614 | 13,108,767 | -96,288 | 0.23% | 126,031,390 |
| 2023-08-22 | 2023-08-18 | 9.856 | 13,205,055 | -47,710 | 0.24% | 130,153,892 |
| 2023-08-21 | 2023-08-17 | 9.868 | 13,252,765 | +9,542 | 0.24% | 130,776,917 |
| 2023-08-18 | 2023-08-16 | 9.868 | 13,243,223 | +4,337 | 0.24% | 130,682,757 |
| 2023-08-17 | 2023-08-15 | 10.098 | 13,238,886 | +8,675 | 0.24% | 133,692,296 |
| 2023-08-16 | 2023-08-14 | 10.145 | 13,230,211 | -60,722 | 0.24% | 134,214,759 |
| 2023-08-15 | 2023-08-11 | 10.145 | 13,290,933 | +867 | 0.24% | 134,830,757 |
| 2023-08-14 | 2023-08-10 | 10.260 | 13,290,066 | -193,443 | 0.24% | 136,354,029 |
| 2023-08-11 | 2023-08-09 | 9.983 | 13,483,509 | -35,071 | 0.24% | 134,608,242 |
| 2023-08-10 | 2023-08-08 | 9.995 | 13,518,580 | +6,939 | 0.24% | 135,114,203 |
| 2023-08-07 | 2023-08-03 | 9.983 | 13,511,641 | -1,735 | 0.24% | 134,889,089 |
| 2023-08-04 | 2023-08-02 | 10.087 | 13,513,376 | -10,409 | 0.24% | 136,308,439 |
| 2023-08-03 | 2023-08-01 | 10.179 | 13,523,785 | -17,349 | 0.24% | 137,660,643 |
| 2023-08-02 | 2023-07-31 | 10.179 | 13,541,134 | -19,952 | 0.24% | 137,837,241 |
| 2023-08-01 | 2023-07-28 | 10.133 | 13,561,086 | -99,758 | 0.24% | 137,415,011 |
| 2023-07-31 | 2023-07-27 | 10.145 | 13,660,844 | -28,626 | 0.24% | 138,583,344 |
| 2023-07-28 | 2023-07-26 | 9.949 | 13,689,470 | -5,205 | 0.25% | 136,190,954 |
| 2023-07-27 | 2023-07-25 | 9.914 | 13,694,675 | -6,939 | 0.25% | 135,769,123 |
| 2023-07-26 | 2023-07-24 | 9.926 | 13,701,614 | -6,940 | 0.25% | 135,995,867 |
| 2023-07-25 | 2023-07-21 | 9.983 | 13,708,554 | -28,626 | 0.25% | 136,854,906 |
| 2023-07-24 | 2023-07-20 | 9.937 | 13,737,180 | -56,385 | 0.25% | 136,507,240 |
| 2023-07-21 | 2023-07-19 | 9.972 | 13,793,565 | -38,168 | 0.25% | 137,544,575 |
| 2023-07-20 | 2023-07-18 | 9.822 | 13,831,733 | +25,156 | 0.25% | 135,852,309 |
| 2023-07-19 | 2023-07-14 | 9.799 | 13,806,577 | -16,482 | 0.25% | 135,286,910 |
| 2023-07-18 | 2023-07-13 | 9.361 | 13,823,059 | -15,614 | 0.25% | 129,393,072 |
| 2023-07-14 | 2023-07-12 | 9.372 | 13,838,673 | -2,602 | 0.25% | 129,698,760 |
| 2023-07-12 | 2023-07-10 | 9.268 | 13,841,275 | -1,202 | 0.25% | 128,287,097 |
| 2023-07-11 | 2023-07-07 | 9.292 | 13,842,477 | -225,539 | 0.25% | 128,617,388 |
| 2023-07-10 | 2023-07-06 | 9.349 | 14,068,016 | -84,144 | 0.25% | 131,523,858 |
| 2023-07-07 | 2023-07-05 | 9.430 | 14,152,160 | -13,012 | 0.25% | 133,452,547 |
| 2023-07-06 | 2023-07-04 | 9.487 | 14,165,172 | -41,638 | 0.25% | 134,391,722 |
| 2023-07-05 | 2023-07-03 | 9.476 | 14,206,810 | -71,131 | 0.25% | 134,622,987 |
| 2023-07-04 | 2023-06-30 | 9.234 | 14,277,941 | +2,602 | 0.26% | 131,840,527 |
| 2023-07-03 | 2023-06-29 | 9.188 | 14,275,339 | +2,602 | 0.26% | 131,158,241 |
| 2023-06-30 | 2023-06-28 | 9.361 | 14,272,737 | -1,735 | 0.26% | 133,602,358 |
| 2023-06-29 | 2023-06-27 | 9.453 | 14,274,472 | -39,035 | 0.26% | 134,935,038 |
| 2023-06-28 | 2023-06-26 | 9.568 | 14,313,507 | +30,361 | 0.26% | 136,954,081 |
| 2023-06-27 | 2023-06-23 | 9.580 | 14,283,146 | -19,084 | 0.26% | 136,828,237 |
| 2023-06-26 | 2023-06-21 | 9.441 | 14,302,230 | -115,372 | 0.26% | 135,032,557 |
| 2023-06-23 | 2023-06-20 | 9.407 | 14,417,602 | -251,564 | 0.26% | 135,623,211 |
| 2023-06-21 | 2023-06-19 | 8.911 | 14,669,166 | +52,048 | 0.26% | 130,718,107 |
| 2023-06-19 | 2023-06-15 | 8.715 | 14,617,118 | -8,675 | 0.26% | 127,389,719 |
| 2023-06-16 | 2023-06-14 | 8.646 | 14,625,793 | -23,421 | 0.26% | 126,453,693 |
| 2023-06-13 | 2023-06-09 | 8.646 | 14,649,214 | +1,735 | 0.26% | 126,656,190 |
| 2023-06-12 | 2023-06-08 | 8.623 | 14,647,479 | +573 | 0.26% | 126,303,479 |
| 2023-06-09 | 2023-06-07 | 8.577 | 14,646,906 | +868 | 0.26% | 125,623,145 |
| 2023-06-08 | 2023-06-06 | 8.450 | 14,646,038 | -3,470 | 0.26% | 123,758,479 |
| 2023-06-06 | 2023-06-02 | 8.381 | 14,649,508 | -7,807 | 0.26% | 122,774,530 |
| 2023-06-01 | 2023-05-30 | 8.404 | 14,657,315 | -3,470 | 0.26% | 123,177,896 |
| 2023-05-31 | 2023-05-29 | 8.323 | 14,660,785 | -2,602 | 0.26% | 122,023,999 |
| 2023-05-30 | 2023-05-25 | 8.427 | 14,663,387 | -8,675 | 0.26% | 123,567,001 |
| 2023-05-29 | 2023-05-24 | 8.646 | 14,672,062 | +2,602 | 0.26% | 126,853,732 |
| 2023-05-24 | 2023-05-22 | 8.727 | 14,669,460 | -4,337 | 0.26% | 128,014,993 |
| 2023-05-23 | 2023-05-19 | 8.531 | 14,673,797 | -1,735 | 0.26% | 125,177,150 |
| 2023-05-22 | 2023-05-18 | 8.519 | 14,675,532 | +8,675 | 0.26% | 125,022,772 |
| 2023-05-19 | 2023-05-17 | 8.438 | 14,666,857 | +1,735 | 0.26% | 123,765,320 |
| 2023-05-16 | 2023-05-12 | 8.565 | 14,665,122 | +10,409 | 0.26% | 125,610,321 |
| 2023-05-15 | 2023-05-11 | 8.681 | 14,654,713 | -26,024 | 0.26% | 127,210,549 |
| 2023-05-12 | 2023-05-10 | 8.577 | 14,680,737 | -4,042 | 0.26% | 125,913,306 |
| 2023-05-11 | 2023-05-09 | 8.508 | 14,684,779 | +18,217 | 0.26% | 124,932,263 |
| 2023-05-10 | 2023-05-08 | 8.588 | 14,666,562 | -21,687 | 0.26% | 125,960,805 |
| 2023-05-09 | 2023-05-05 | 8.600 | 14,688,249 | -22,581 | 0.26% | 126,316,384 |
| 2023-05-08 | 2023-05-04 | 8.681 | 14,710,830 | +4,338 | 0.26% | 127,697,673 |
| 2023-05-02 | 2023-04-27 | 8.761 | 14,706,492 | -17,350 | 0.26% | 128,846,764 |
| 2023-04-28 | 2023-04-26 | 8.796 | 14,723,842 | -4,337 | 0.26% | 129,507,977 |
| 2023-04-27 | 2023-04-25 | 8.750 | 14,728,179 | +8,675 | 0.26% | 128,866,983 |
| 2023-04-26 | 2023-04-24 | 8.842 | 14,719,504 | +867 | 0.26% | 130,148,561 |
| 2023-04-25 | 2023-04-21 | 8.969 | 14,718,637 | +6,940 | 0.26% | 132,007,323 |
| 2023-04-21 | 2023-04-19 | 8.969 | 14,711,697 | -6,072 | 0.26% | 131,945,080 |
| 2023-04-20 | 2023-04-18 | 9.015 | 14,717,769 | -8,675 | 0.26% | 132,678,199 |
| 2023-04-19 | 2023-04-17 | 8.969 | 14,726,444 | -14,747 | 0.26% | 132,077,342 |
| 2023-04-18 | 2023-04-14 | 8.946 | 14,741,191 | -4,337 | 0.26% | 131,869,733 |
| 2023-04-14 | 2023-04-12 | 8.992 | 14,745,528 | -26,024 | 0.26% | 132,588,471 |
| 2023-04-13 | 2023-04-11 | 9.038 | 14,771,552 | -29,493 | 0.26% | 133,503,614 |
| 2023-04-12 | 2023-04-06 | 9.084 | 14,801,045 | +86,745 | 0.27% | 134,452,669 |
| 2023-04-11 | 2023-04-04 | 9.015 | 14,714,300 | +11,277 | 0.26% | 132,646,926 |
| 2023-04-06 | 2023-04-03 | 8.911 | 14,703,023 | -8,674 | 0.26% | 131,019,809 |
| 2023-04-04 | 2023-03-31 | 8.704 | 14,711,697 | +2,602 | 0.26% | 128,044,390 |
| 2023-04-03 | 2023-03-30 | 8.773 | 14,709,095 | -11,277 | 0.26% | 129,039,134 |
| 2023-03-31 | 2023-03-29 | 8.519 | 14,720,372 | +1,735 | 0.26% | 125,404,770 |
| 2023-03-30 | 2023-03-28 | 8.519 | 14,718,637 | +2,603 | 0.26% | 125,389,989 |
| 2023-03-29 | 2023-03-27 | 8.473 | 14,716,034 | +1,734 | 0.26% | 124,689,233 |
| 2023-03-28 | 2023-03-24 | 8.450 | 14,714,300 | +13,880 | 0.26% | 124,335,290 |
| 2023-03-27 | 2023-03-23 | 8.450 | 14,700,420 | -24,289 | 0.26% | 124,218,005 |
| 2023-03-24 | 2023-03-22 | 8.358 | 14,724,709 | +23,421 | 0.26% | 123,065,284 |
| 2023-03-23 | 2023-03-21 | 8.358 | 14,701,288 | -8,674 | 0.26% | 122,869,538 |
| 2023-03-22 | 2023-03-20 | 8.266 | 14,709,962 | +27,758 | 0.26% | 121,585,431 |
| 2023-03-21 | 2023-03-17 | 8.392 | 14,682,204 | +50,313 | 0.26% | 123,217,804 |
| 2023-03-20 | 2023-03-16 | 8.312 | 14,631,891 | +1,735 | 0.26% | 121,614,835 |
| 2023-03-17 | 2023-03-15 | 8.438 | 14,630,156 | +17,349 | 0.26% | 123,455,621 |
| 2023-03-16 | 2023-03-14 | 8.323 | 14,612,807 | +183,034 | 0.26% | 121,624,671 |
| 2023-03-15 | 2023-03-13 | 8.473 | 14,429,773 | +13,012 | 0.26% | 122,263,738 |
| 2023-03-14 | 2023-03-10 | 8.438 | 14,416,761 | +23,421 | 0.26% | 121,654,902 |
| 2023-03-13 | 2023-03-09 | 8.692 | 14,393,340 | +38,169 | 0.26% | 125,107,620 |
| 2023-03-10 | 2023-03-08 | 9.015 | 14,355,171 | -30,335 | 0.26% | 129,409,439 |
| 2023-03-09 | 2023-03-07 | 9.038 | 14,385,506 | +868 | 0.26% | 130,014,574 |
| 2023-03-08 | 2023-03-06 | 9.096 | 14,384,638 | -3,470 | 0.26% | 130,835,854 |
| 2023-03-07 | 2023-03-03 | 9.165 | 14,388,108 | -91,083 | 0.26% | 131,862,604 |
| 2023-03-03 | 2023-03-01 | 8.969 | 14,479,191 | +32,963 | 0.26% | 129,859,799 |
| 2023-03-02 | 2023-02-28 | 8.900 | 14,446,228 | -3,470 | 0.26% | 128,564,953 |
| 2023-03-01 | 2023-02-27 | 8.738 | 14,449,698 | -6,072 | 0.26% | 126,263,786 |
| 2023-02-28 | 2023-02-24 | 8.842 | 14,455,770 | -52,915 | 0.26% | 127,816,648 |
| 2023-02-27 | 2023-02-23 | 8.738 | 14,508,685 | -6,939 | 0.26% | 126,779,224 |
| 2023-02-24 | 2023-02-22 | 8.784 | 14,515,624 | +255,900 | 0.26% | 127,509,198 |
| 2023-02-23 | 2023-02-21 | 8.807 | 14,259,724 | +9,542 | 0.26% | 125,590,072 |
| 2023-02-22 | 2023-02-20 | 8.853 | 14,250,182 | +10,410 | 0.26% | 126,163,132 |
| 2023-02-20 | 2023-02-16 | 8.934 | 14,239,772 | -253,298 | 0.26% | 127,220,052 |
| 2023-02-17 | 2023-02-15 | 8.876 | 14,493,070 | +4,337 | 0.26% | 128,647,676 |
| 2023-02-16 | 2023-02-14 | 8.923 | 14,488,733 | +5,205 | 0.26% | 129,277,279 |
| 2023-02-15 | 2023-02-13 | 8.957 | 14,483,528 | -16,482 | 0.26% | 129,731,731 |
| 2023-02-14 | 2023-02-10 | 8.900 | 14,500,010 | +12,144 | 0.26% | 129,043,589 |
| 2023-02-13 | 2023-02-09 | 8.992 | 14,487,866 | +11,277 | 0.26% | 130,271,632 |
| 2023-02-10 | 2023-02-08 | 9.038 | 14,476,589 | -12,144 | 0.26% | 130,837,772 |
| 2023-02-09 | 2023-02-07 | 8.969 | 14,488,733 | +6,939 | 0.26% | 129,945,378 |
| 2023-02-08 | 2023-02-06 | 9.015 | 14,481,794 | +118,842 | 0.26% | 130,550,924 |
| 2023-02-07 | 2023-02-03 | 9.072 | 14,362,952 | +3,470 | 0.26% | 130,307,458 |
| 2023-02-06 | 2023-02-02 | 9.003 | 14,359,482 | +33,831 | 0.26% | 129,282,767 |
| 2023-02-03 | 2023-02-01 | 9.130 | 14,325,651 | +48,578 | 0.26% | 130,794,770 |
| 2023-02-02 | 2023-01-31 | 8.992 | 14,277,073 | -3,470 | 0.26% | 128,376,229 |
| 2023-02-01 | 2023-01-30 | 9.222 | 14,280,543 | +40,456 | 0.26% | 131,699,929 |
| 2023-01-31 | 2023-01-27 | 9.349 | 14,240,087 | +122,312 | 0.26% | 133,132,574 |
| 2023-01-30 | 2023-01-26 | 9.545 | 14,117,775 | +194,310 | 0.25% | 134,755,787 |
| 2023-01-27 | 2023-01-20 | 9.660 | 13,923,465 | +66,795 | 0.25% | 134,506,161 |
| 2023-01-26 | 2023-01-19 | 9.614 | 13,856,670 | +1,735 | 0.25% | 133,221,941 |
| 2023-01-20 | 2023-01-18 | 9.799 | 13,854,935 | -5,205 | 0.25% | 135,760,757 |
| 2023-01-19 | 2023-01-17 | 9.707 | 13,860,140 | +96,288 | 0.25% | 134,533,531 |
| 2023-01-18 | 2023-01-16 | 9.856 | 13,763,852 | -45,108 | 0.25% | 135,661,602 |
| 2023-01-17 | 2023-01-13 | 9.649 | 13,808,960 | +145,733 | 0.25% | 133,240,809 |
| 2023-01-16 | 2023-01-12 | 9.511 | 13,663,227 | -21,686 | 0.24% | 129,944,548 |
| 2023-01-13 | 2023-01-11 | 9.545 | 13,684,913 | -135,324 | 0.25% | 130,624,069 |
| 2023-01-11 | 2023-01-09 | 9.707 | 13,820,237 | +192,576 | 0.25% | 134,146,212 |
| 2023-01-10 | 2023-01-06 | 9.545 | 13,627,661 | +93,686 | 0.24% | 130,077,592 |
| 2023-01-09 | 2023-01-05 | 9.810 | 13,533,975 | -10,410 | 0.24% | 132,771,775 |
| 2023-01-06 | 2023-01-04 | 9.626 | 13,544,385 | +60,722 | 0.24% | 130,375,683 |
| 2023-01-05 | 2023-01-03 | 9.707 | 13,483,663 | +62,457 | 0.24% | 130,879,255 |
| 2023-01-04 | 2022-12-30 | 9.822 | 13,421,206 | +868 | 0.24% | 131,820,201 |
| 2023-01-03 | 2022-12-29 | 9.891 | 13,420,338 | +23,421 | 0.24% | 132,739,927 |
| 2022-12-30 | 2022-12-28 | 10.029 | 13,396,917 | -32,096 | 0.24% | 134,361,533 |
| 2022-12-29 | 2022-12-23 | 10.052 | 13,429,013 | -14,746 | 0.24% | 134,993,050 |
| 2022-12-28 | 2022-12-22 | 9.856 | 13,443,759 | +1,734 | 0.24% | 132,506,647 |
| 2022-12-23 | 2022-12-21 | 9.730 | 13,442,025 | +1,735 | 0.24% | 130,785,012 |
| 2022-12-22 | 2022-12-20 | 9.683 | 13,440,290 | +7,808 | 0.24% | 130,148,377 |
| 2022-12-20 | 2022-12-16 | 9.868 | 13,432,482 | +9,542 | 0.24% | 132,550,345 |
| 2022-12-19 | 2022-12-15 | 9.868 | 13,422,940 | +22,554 | 0.24% | 132,456,186 |
| 2022-12-16 | 2022-12-14 | 9.926 | 13,400,386 | -9,543 | 0.24% | 133,006,018 |
| 2022-12-15 | 2022-12-13 | 10.098 | 13,409,929 | -4,337 | 0.24% | 135,419,566 |
| 2022-12-14 | 2022-12-12 | 9.787 | 13,414,266 | +3,470 | 0.24% | 131,288,122 |
| 2022-12-13 | 2022-12-09 | 9.707 | 13,410,796 | -44,240 | 0.24% | 130,171,971 |
| 2022-12-12 | 2022-12-08 | 9.799 | 13,455,036 | -28,627 | 0.24% | 131,842,255 |
| 2022-12-09 | 2022-12-07 | 9.418 | 13,483,663 | -30,361 | 0.24% | 126,993,291 |
| 2022-12-08 | 2022-12-06 | 9.395 | 13,514,024 | -10,409 | 0.24% | 126,967,663 |
| 2022-12-07 | 2022-12-05 | 9.303 | 13,524,433 | +53,782 | 0.24% | 125,818,190 |
| 2022-12-06 | 2022-12-02 | 8.957 | 13,470,651 | +13,012 | 0.24% | 120,659,198 |
| 2022-12-05 | 2022-12-01 | 9.119 | 13,457,639 | -17,349 | 0.24% | 122,714,587 |
| 2022-12-02 | 2022-11-30 | 9.292 | 13,474,988 | -10,410 | 0.24% | 125,202,863 |
| 2022-12-01 | 2022-11-29 | 9.211 | 13,485,398 | -26,023 | 0.24% | 124,211,378 |
| 2022-11-30 | 2022-11-28 | 8.946 | 13,511,421 | -69,397 | 0.24% | 120,868,624 |
| 2022-11-29 | 2022-11-25 | 8.473 | 13,580,818 | -4,337 | 0.24% | 115,070,526 |
| 2022-11-28 | 2022-11-24 | 8.531 | 13,585,155 | -8,675 | 0.24% | 115,890,317 |
| 2022-11-25 | 2022-11-23 | 8.577 | 13,593,830 | +32,964 | 0.24% | 116,591,154 |
| 2022-11-24 | 2022-11-22 | 8.427 | 13,560,866 | +867 | 0.24% | 114,276,159 |
| 2022-11-22 | 2022-11-18 | 8.623 | 13,559,999 | -88,481 | 0.24% | 116,926,268 |
| 2022-11-21 | 2022-11-17 | 8.727 | 13,648,480 | +15,614 | 0.24% | 119,105,276 |
| 2022-11-18 | 2022-11-16 | 8.784 | 13,632,866 | +62,457 | 0.24% | 119,754,811 |
| 2022-11-17 | 2022-11-15 | 8.842 | 13,570,409 | +182,167 | 0.24% | 119,988,364 |
| 2022-11-16 | 2022-11-14 | 8.681 | 13,388,242 | +124,914 | 0.24% | 116,216,920 |
| 2022-11-15 | 2022-11-11 | 9.061 | 13,263,328 | -200,383 | 0.24% | 120,178,253 |
| 2022-11-11 | 2022-11-09 | 8.865 | 13,463,711 | -7,807 | 0.24% | 119,355,367 |
| 2022-11-10 | 2022-11-08 | 8.911 | 13,471,518 | +13,879 | 0.24% | 120,045,770 |
| 2022-11-09 | 2022-11-07 | 8.923 | 13,457,639 | -10,409 | 0.24% | 120,077,232 |
| 2022-11-08 | 2022-11-04 | 8.934 | 13,468,048 | +180,431 | 0.24% | 120,325,366 |
| 2022-11-07 | 2022-11-03 | 8.588 | 13,287,617 | -18,216 | 0.24% | 114,118,014 |
| 2022-11-04 | 2022-11-02 | 8.692 | 13,305,833 | -1,735 | 0.24% | 115,654,956 |
| 2022-11-03 | 2022-11-01 | 8.496 | 13,307,568 | -14,747 | 0.24% | 113,062,091 |
| 2022-11-02 | 2022-10-31 | 8.208 | 13,322,315 | -6,072 | 0.24% | 109,347,919 |
| 2022-11-01 | 2022-10-28 | 8.438 | 13,328,387 | +11,277 | 0.24% | 112,470,728 |
| 2022-10-31 | 2022-10-27 | 8.588 | 13,317,110 | -269,780 | 0.24% | 114,371,309 |
| 2022-10-28 | 2022-10-26 | 8.669 | 13,586,890 | -13,012 | 0.24% | 117,784,660 |
| 2022-10-27 | 2022-10-25 | 8.531 | 13,599,902 | -84,144 | 0.24% | 116,016,118 |
| 2022-10-26 | 2022-10-24 | 8.346 | 13,684,046 | -451,946 | 0.25% | 114,209,945 |
| 2022-10-25 | 2022-10-21 | 8.796 | 14,135,992 | -8,675 | 0.25% | 124,337,365 |
| 2022-10-24 | 2022-10-20 | 8.588 | 14,144,667 | -12,144 | 0.25% | 121,478,615 |
| 2022-10-21 | 2022-10-19 | 8.738 | 14,156,811 | +32,096 | 0.25% | 123,704,492 |
| 2022-10-20 | 2022-10-18 | 8.842 | 14,124,715 | +74,601 | 0.25% | 124,889,489 |
| 2022-10-19 | 2022-10-17 | 8.830 | 14,050,114 | -29,493 | 0.25% | 124,067,905 |
| 2022-10-18 | 2022-10-14 | 8.830 | 14,079,607 | +38,168 | 0.25% | 124,328,340 |
| 2022-10-17 | 2022-10-13 | 8.980 | 14,041,439 | -6,072 | 0.25% | 126,095,593 |
| 2022-10-14 | 2022-10-12 | 9.280 | 14,047,511 | -5,205 | 0.25% | 130,360,523 |
| 2022-10-13 | 2022-10-11 | 9.407 | 14,052,716 | -5,205 | 0.25% | 132,190,809 |
| 2022-10-12 | 2022-10-10 | 9.626 | 14,057,921 | -62,457 | 0.25% | 135,318,883 |
| 2022-10-11 | 2022-10-07 | 9.914 | 14,120,378 | -26,024 | 0.25% | 139,989,546 |
| 2022-10-10 | 2022-10-06 | 9.949 | 14,146,402 | -39,035 | 0.25% | 140,736,784 |
| 2022-10-07 | 2022-10-05 | 9.614 | 14,185,437 | +123,179 | 0.25% | 136,382,800 |
| 2022-10-06 | 2022-10-03 | 9.476 | 14,062,258 | -867 | 0.25% | 133,253,220 |
| 2022-10-05 | 2022-09-30 | 9.545 | 14,063,125 | +44,240 | 0.25% | 134,234,146 |
| 2022-10-03 | 2022-09-29 | 9.614 | 14,018,885 | +83,276 | 0.25% | 134,781,522 |
| 2022-09-30 | 2022-09-28 | 9.776 | 13,935,609 | +25,156 | 0.25% | 136,229,962 |
| 2022-09-29 | 2022-09-27 | 10.317 | 13,910,453 | +12,145 | 0.25% | 143,520,897 |
| 2022-09-28 | 2022-09-26 | 10.052 | 13,898,308 | +93,685 | 0.25% | 139,710,565 |
| 2022-09-27 | 2022-09-23 | 10.283 | 13,804,623 | +114,505 | 0.25% | 141,951,582 |
| 2022-09-26 | 2022-09-22 | 10.179 | 13,690,118 | +39,036 | 0.25% | 139,353,771 |
| 2022-09-23 | 2022-09-21 | 10.306 | 13,651,082 | -71,704 | 0.24% | 140,687,472 |
| 2022-09-22 | 2022-09-20 | 10.179 | 13,722,786 | +38,168 | 0.25% | 139,686,304 |
| 2022-09-21 | 2022-09-19 | 9.960 | 13,684,618 | +50,312 | 0.25% | 136,300,438 |
| 2022-09-20 | 2022-09-16 | 9.856 | 13,634,306 | +6,940 | 0.24% | 134,384,749 |
| 2022-09-16 | 2022-09-14 | 9.902 | 13,627,366 | -21,686 | 0.24% | 134,944,726 |
| 2022-09-15 | 2022-09-13 | 9.822 | 13,649,052 | -15,615 | 0.24% | 134,058,055 |
| 2022-09-14 | 2022-09-09 | 9.637 | 13,664,667 | -8,674 | 0.24% | 131,691,020 |
| 2022-09-13 | 2022-09-08 | 9.545 | 13,673,341 | +24,289 | 0.24% | 130,513,613 |
| 2022-09-09 | 2022-09-07 | 9.453 | 13,649,052 | -12,460 | 0.24% | 129,023,011 |
| 2022-09-08 | 2022-09-06 | 9.522 | 13,661,512 | -24,289 | 0.24% | 130,085,727 |
| 2022-09-07 | 2022-09-05 | 9.499 | 13,685,801 | -13,011 | 0.25% | 130,001,470 |
| 2022-09-06 | 2022-09-02 | 9.545 | 13,698,812 | +43,372 | 0.25% | 130,756,737 |
| 2022-09-05 | 2022-09-01 | 9.395 | 13,655,440 | +24,289 | 0.24% | 128,296,302 |
| 2022-09-02 | 2022-08-31 | 9.407 | 13,631,151 | +99,758 | 0.24% | 128,225,240 |
| 2022-09-01 | 2022-08-30 | 9.441 | 13,531,393 | +10,410 | 0.24% | 127,754,804 |
| 2022-08-31 | 2022-08-29 | 9.487 | 13,520,983 | -5,205 | 0.24% | 128,279,995 |
| 2022-08-30 | 2022-08-26 | 9.591 | 13,526,188 | +100,625 | 0.24% | 129,732,736 |
| 2022-08-26 | 2022-08-24 | 9.764 | 13,425,563 | +10,410 | 0.24% | 131,089,150 |
| 2022-08-25 | 2022-08-23 | 9.683 | 13,415,153 | +1,735 | 0.24% | 129,904,964 |
| 2022-08-23 | 2022-08-19 | 9.983 | 13,413,418 | -868 | 0.24% | 133,908,511 |
| 2022-08-22 | 2022-08-18 | 9.972 | 13,414,286 | -6,072 | 0.24% | 133,762,538 |
| 2022-08-19 | 2022-08-17 | 10.133 | 13,420,358 | +13,879 | 0.24% | 135,989,009 |
| 2022-08-18 | 2022-08-16 | 10.098 | 13,406,479 | -46,842 | 0.24% | 135,384,726 |
| 2022-08-16 | 2022-08-12 | 9.753 | 13,453,321 | +41,638 | 0.24% | 131,205,095 |
| 2022-08-15 | 2022-08-11 | 10.122 | 13,411,683 | -53,783 | 0.24% | 135,746,496 |
| 2022-08-12 | 2022-08-10 | 9.914 | 13,465,466 | +1,735 | 0.24% | 133,496,743 |
| 2022-08-11 | 2022-08-09 | 9.822 | 13,463,731 | -38,168 | 0.24% | 132,237,872 |
| 2022-08-10 | 2022-08-08 | 9.902 | 13,501,899 | -75,469 | 0.24% | 133,702,291 |
| 2022-08-09 | 2022-08-05 | 9.764 | 13,577,368 | +9,542 | 0.24% | 132,571,397 |
| 2022-08-05 | 2022-08-03 | 9.580 | 13,567,826 | -3,470 | 0.24% | 129,975,687 |
| 2022-08-04 | 2022-08-02 | 9.441 | 13,571,296 | -47,710 | 0.24% | 128,131,543 |
| 2022-08-03 | 2022-08-01 | 9.534 | 13,619,006 | -8,675 | 0.24% | 129,837,981 |
| 2022-08-02 | 2022-07-29 | 9.361 | 13,627,681 | +8,675 | 0.24% | 127,564,203 |
| 2022-07-28 | 2022-07-26 | 9.476 | 13,619,006 | +7,807 | 0.24% | 129,052,987 |
| 2022-07-27 | 2022-07-25 | 9.511 | 13,611,199 | +60,722 | 0.24% | 129,449,734 |
| 2022-07-25 | 2022-07-21 | 9.545 | 13,550,477 | +8,675 | 0.24% | 129,340,862 |
| 2022-07-22 | 2022-07-20 | 9.580 | 13,541,802 | +102,360 | 0.24% | 129,726,385 |
| 2022-07-19 | 2022-07-15 | 9.545 | 13,439,442 | -6,072 | 0.24% | 128,281,020 |
| 2022-07-18 | 2022-07-14 | 9.799 | 13,445,514 | +19,951 | 0.24% | 131,748,951 |
| 2022-07-15 | 2022-07-13 | 9.764 | 13,425,563 | +10,410 | 0.24% | 131,089,150 |
| 2022-07-14 | 2022-07-12 | 9.707 | 13,415,153 | -10,410 | 0.24% | 130,214,262 |
| 2022-07-13 | 2022-07-11 | 9.683 | 13,425,563 | +868 | 0.24% | 130,005,769 |
| 2022-07-12 | 2022-07-08 | 9.833 | 13,424,695 | -77,570 | 0.24% | 132,009,228 |
| 2022-07-11 | 2022-07-07 | 9.856 | 13,502,265 | +43,373 | 0.24% | 133,083,304 |
| 2022-07-08 | 2022-07-06 | 9.557 | 13,458,892 | -25,157 | 0.24% | 128,621,826 |
| 2022-07-07 | 2022-07-05 | 9.868 | 13,484,049 | +9,542 | 0.24% | 133,059,203 |
| 2022-07-06 | 2022-07-04 | 9.891 | 13,474,507 | +3,470 | 0.24% | 133,275,710 |
| 2022-07-05 | 2022-06-30 | 9.902 | 13,471,037 | -23,421 | 0.24% | 133,396,681 |
| 2022-07-04 | 2022-06-29 | 9.902 | 13,494,458 | -317,490 | 0.24% | 133,628,607 |
| 2022-06-30 | 2022-06-28 | 9.914 | 13,811,948 | -111,903 | 0.25% | 136,931,769 |
| 2022-06-29 | 2022-06-27 | 9.315 | 13,923,851 | +1,735 | 0.25% | 129,694,500 |
| 2022-06-28 | 2022-06-24 | 8.934 | 13,922,116 | +26,024 | 0.25% | 124,382,071 |
| 2022-06-27 | 2022-06-23 | 8.923 | 13,896,092 | -22,554 | 0.25% | 123,989,376 |
| 2022-06-24 | 2022-06-22 | 8.773 | 13,918,646 | +12,145 | 0.25% | 122,104,727 |
| 2022-06-22 | 2022-06-20 | 8.819 | 13,906,501 | +34,698 | 0.25% | 122,639,434 |
| 2022-06-21 | 2022-06-17 | 8.692 | 13,871,803 | +3,470 | 0.25% | 120,574,395 |
| 2022-06-20 | 2022-06-16 | 8.819 | 13,868,333 | +11,277 | 0.25% | 122,302,836 |
| 2022-06-17 | 2022-06-15 | 8.888 | 13,857,056 | +17,349 | 0.25% | 123,161,844 |
| 2022-06-16 | 2022-06-14 | 8.957 | 13,839,707 | -2,602 | 0.25% | 123,964,903 |
| 2022-06-15 | 2022-06-13 | 8.969 | 13,842,309 | +115,372 | 0.25% | 124,147,783 |
| 2022-06-14 | 2022-06-10 | 9.142 | 13,726,937 | +36,433 | 0.25% | 125,486,689 |
| 2022-06-13 | 2022-06-09 | 9.130 | 13,690,504 | +26,891 | 0.25% | 124,995,808 |
| 2022-06-10 | 2022-06-08 | 9.315 | 13,663,613 | +9,206 | 0.24% | 127,270,499 |
| 2022-06-09 | 2022-06-07 | 9.361 | 13,654,407 | +18,216 | 0.24% | 127,814,376 |
| 2022-06-06 | 2022-06-01 | 9.683 | 13,636,191 | -70,264 | 0.24% | 132,045,375 |
| 2022-06-02 | 2022-05-31 | 9.453 | 13,706,455 | +144,866 | 0.25% | 129,565,635 |
| 2022-06-01 | 2022-05-30 | 9.557 | 13,561,589 | -113,637 | 0.24% | 129,603,264 |
| 2022-05-31 | 2022-05-27 | 9.580 | 13,675,226 | -100,626 | 0.24% | 131,004,546 |
| 2022-05-30 | 2022-05-26 | 9.188 | 13,775,852 | +10,410 | 0.25% | 126,569,079 |
| 2022-05-27 | 2022-05-25 | 8.992 | 13,765,442 | -14,747 | 0.25% | 123,775,758 |
| 2022-05-26 | 2022-05-24 | 8.980 | 13,780,189 | -18,217 | 0.25% | 123,749,503 |
| 2022-05-24 | 2022-05-20 | 9.084 | 13,798,406 | +47,711 | 0.25% | 125,344,698 |
| 2022-05-23 | 2022-05-19 | 9.003 | 13,750,695 | +43,373 | 0.25% | 123,801,673 |
| 2022-05-20 | 2022-05-18 | 9.222 | 13,707,322 | -12,145 | 0.25% | 126,413,494 |
| 2022-05-19 | 2022-05-17 | 9.188 | 13,719,467 | +3,470 | 0.25% | 126,051,028 |
| 2022-05-18 | 2022-05-16 | 8.969 | 13,715,997 | -298,406 | 0.25% | 123,014,926 |
| 2022-05-17 | 2022-05-13 | 8.934 | 14,014,403 | +26,891 | 0.25% | 125,206,575 |
| 2022-05-16 | 2022-05-12 | 8.853 | 13,987,512 | +34,699 | 0.25% | 123,837,599 |
| 2022-05-13 | 2022-05-11 | 9.038 | 13,952,813 | +10,082 | 0.25% | 126,103,944 |
| 2022-05-12 | 2022-05-10 | 8.992 | 13,942,731 | -29,493 | 0.25% | 125,369,901 |
| 2022-05-11 | 2022-05-06 | 9.107 | 13,972,224 | +26,023 | 0.25% | 127,245,802 |
| 2022-05-10 | 2022-05-05 | 9.487 | 13,946,201 | +6,940 | 0.25% | 132,314,240 |
| 2022-05-06 | 2022-05-04 | 9.338 | 13,939,261 | +21,687 | 0.25% | 130,159,419 |
| 2022-05-05 | 2022-05-03 | 9.338 | 13,917,574 | +273,249 | 0.25% | 129,956,914 |
| 2022-05-04 | 2022-04-29 | 9.084 | 13,644,325 | -123,179 | 0.24% | 123,945,027 |
| 2022-05-03 | 2022-04-28 | 9.038 | 13,767,504 | +6,940 | 0.25% | 124,429,142 |
| 2022-04-29 | 2022-04-27 | 9.176 | 13,760,564 | -4,338 | 0.25% | 126,269,986 |
| 2022-04-28 | 2022-04-26 | 9.003 | 13,764,902 | -10,685 | 0.25% | 123,929,583 |
| 2022-04-27 | 2022-04-25 | 8.830 | 13,775,587 | +24,289 | 0.25% | 121,643,726 |
| 2022-04-26 | 2022-04-22 | 8.519 | 13,751,298 | -13,879 | 0.25% | 117,149,102 |
| 2022-04-25 | 2022-04-21 | 8.496 | 13,765,177 | +47,710 | 0.25% | 116,949,971 |
| 2022-04-22 | 2022-04-20 | 8.519 | 13,717,467 | +45,975 | 0.25% | 116,860,891 |
| 2022-04-21 | 2022-04-19 | 8.681 | 13,671,492 | +2,603 | 0.24% | 118,675,678 |
| 2022-04-20 | 2022-04-14 | 8.876 | 13,668,889 | -3,470 | 0.24% | 121,331,837 |
| 2022-04-14 | 2022-04-12 | 8.819 | 13,672,359 | -65,927 | 0.24% | 120,574,570 |
| 2022-04-13 | 2022-04-11 | 8.461 | 13,738,286 | +43,373 | 0.25% | 116,246,382 |
| 2022-04-12 | 2022-04-08 | 8.750 | 13,694,913 | +12,715 | 0.25% | 119,826,227 |
| 2022-04-11 | 2022-04-07 | 8.681 | 13,682,198 | +4,337 | 0.25% | 118,768,611 |
| 2022-04-06 | 2022-04-01 | 8.969 | 13,677,861 | +4,338 | 0.24% | 122,672,895 |
| 2022-04-04 | 2022-03-31 | 8.888 | 13,673,523 | -15,615 | 0.24% | 121,530,598 |
| 2022-04-01 | 2022-03-30 | 8.957 | 13,689,138 | +4,338 | 0.25% | 122,616,228 |
| 2022-03-31 | 2022-03-29 | 8.646 | 13,684,800 | -5,205 | 0.25% | 118,317,926 |
| 2022-03-30 | 2022-03-28 | 8.853 | 13,690,005 | +11,277 | 0.25% | 121,203,639 |
| 2022-03-29 | 2022-03-25 | 8.773 | 13,678,728 | -12,145 | 0.24% | 119,999,988 |
| 2022-03-28 | 2022-03-24 | 8.807 | 13,690,873 | +1,735 | 0.25% | 120,580,015 |
| 2022-03-25 | 2022-03-23 | 8.969 | 13,689,138 | -14,027 | 0.25% | 122,774,035 |
| 2022-03-24 | 2022-03-22 | 8.888 | 13,703,165 | -9,542 | 0.25% | 121,794,057 |
| 2022-03-23 | 2022-03-21 | 8.946 | 13,712,707 | +58,120 | 0.25% | 122,669,261 |
| 2022-03-22 | 2022-03-18 | 8.911 | 13,654,587 | -157,877 | 0.24% | 121,677,112 |
| 2022-03-21 | 2022-03-17 | 8.657 | 13,812,464 | -179,051 | 0.25% | 119,580,930 |
| 2022-03-18 | 2022-03-16 | 8.173 | 13,991,515 | -152,673 | 0.25% | 114,356,751 |
| 2022-03-17 | 2022-03-15 | 7.781 | 14,144,188 | +75,469 | 0.25% | 110,060,790 |
| 2022-03-16 | 2022-03-14 | 7.943 | 14,068,719 | -88,481 | 0.25% | 111,744,102 |
| 2022-03-15 | 2022-03-11 | 8.208 | 14,157,200 | +52,915 | 0.25% | 116,200,552 |
| 2022-03-14 | 2022-03-10 | 8.139 | 14,104,285 | +152,673 | 0.25% | 114,790,675 |
| 2022-03-11 | 2022-03-09 | 7.655 | 13,951,612 | +142,595 | 0.25% | 106,793,126 |
| 2022-03-10 | 2022-03-08 | 7.309 | 13,809,017 | +181,299 | 0.25% | 100,925,952 |
| 2022-03-09 | 2022-03-07 | 7.516 | 13,627,718 | +40,770 | 0.24% | 102,428,678 |
| 2022-03-08 | 2022-03-04 | 8.208 | 13,586,948 | -31,223 | 0.24% | 111,519,994 |
| 2022-03-07 | 2022-03-03 | 8.358 | 13,618,171 | -214,262 | 0.24% | 113,817,128 |
| 2022-03-03 | 2022-03-01 | 8.070 | 13,832,433 | -20,819 | 0.25% | 111,621,395 |
| 2022-03-02 | 2022-02-28 | 8.023 | 13,853,252 | -182,167 | 0.25% | 111,150,599 |
| 2022-03-01 | 2022-02-25 | 8.139 | 14,035,419 | -82,408 | 0.25% | 114,230,194 |
| 2022-02-28 | 2022-02-24 | 8.116 | 14,117,827 | -104,096 | 0.25% | 114,575,391 |
| 2022-02-25 | 2022-02-23 | 8.162 | 14,221,923 | +95,421 | 0.25% | 116,075,994 |
| 2022-02-24 | 2022-02-22 | 8.185 | 14,126,502 | +67,662 | 0.25% | 115,622,889 |
| 2022-02-22 | 2022-02-18 | 8.208 | 14,058,840 | +257,635 | 0.25% | 115,393,226 |
| 2022-02-21 | 2022-02-17 | 8.358 | 13,801,205 | -199,515 | 0.25% | 115,346,878 |
| 2022-02-18 | 2022-02-16 | 8.335 | 14,000,720 | -52,915 | 0.25% | 116,691,574 |
| 2022-02-17 | 2022-02-15 | 7.966 | 14,053,635 | -65,927 | 0.25% | 111,948,312 |
| 2022-02-16 | 2022-02-14 | 8.012 | 14,119,562 | -177,830 | 0.25% | 113,124,549 |
| 2022-02-15 | 2022-02-11 | 8.046 | 14,297,392 | +4,338 | 0.26% | 115,043,763 |
| 2022-02-14 | 2022-02-10 | 8.012 | 14,293,054 | +9,542 | 0.26% | 114,514,550 |
| 2022-02-11 | 2022-02-09 | 8.093 | 14,283,512 | -16,455 | 0.26% | 115,590,714 |
| 2022-02-10 | 2022-02-08 | 7.885 | 14,299,967 | +867 | 0.26% | 112,756,599 |
| 2022-02-09 | 2022-02-07 | 7.724 | 14,299,100 | -20,819 | 0.26% | 110,442,019 |
| 2022-02-08 | 2022-02-04 | 7.608 | 14,319,919 | -25,156 | 0.26% | 108,952,031 |
| 2022-02-07 | 2022-01-31 | 7.470 | 14,345,075 | -17,349 | 0.26% | 107,159,002 |
| 2022-02-04 | 2022-01-27 | 7.355 | 14,362,424 | +17,349 | 0.26% | 105,632,912 |
| 2022-01-28 | 2022-01-26 | 7.505 | 14,345,075 | -86,746 | 0.26% | 107,655,109 |
| 2022-01-27 | 2022-01-25 | 7.574 | 14,431,821 | +52,048 | 0.26% | 109,304,322 |
| 2022-01-26 | 2022-01-24 | 7.597 | 14,379,773 | -184,769 | 0.26% | 109,241,656 |
| 2022-01-25 | 2022-01-21 | 7.597 | 14,564,542 | +1,735 | 0.26% | 110,645,327 |
| 2022-01-24 | 2022-01-20 | 7.389 | 14,562,807 | +399,031 | 0.26% | 107,610,328 |
| 2022-01-21 | 2022-01-19 | 7.401 | 14,163,776 | -4,337 | 0.25% | 104,825,009 |
| 2022-01-20 | 2022-01-18 | 7.447 | 14,168,113 | -9,542 | 0.25% | 105,510,422 |
| 2022-01-19 | 2022-01-17 | 7.378 | 14,177,655 | +6,072 | 0.25% | 104,600,849 |
| 2022-01-17 | 2022-01-13 | 7.309 | 14,171,583 | +39,903 | 0.25% | 103,575,838 |
| 2022-01-14 | 2022-01-12 | 7.389 | 14,131,680 | +868 | 0.25% | 104,424,560 |
| 2022-01-12 | 2022-01-10 | 7.505 | 14,130,812 | -28,837 | 0.25% | 106,047,135 |
| 2022-01-11 | 2022-01-07 | 7.343 | 14,159,649 | +17,350 | 0.25% | 103,978,309 |
| 2022-01-10 | 2022-01-06 | 7.274 | 14,142,299 | -4,338 | 0.25% | 102,872,716 |
| 2022-01-07 | 2022-01-05 | 7.412 | 14,146,637 | -26,023 | 0.25% | 104,861,246 |
| 2022-01-05 | 2022-01-03 | 7.355 | 14,172,660 | -8,675 | 0.25% | 104,237,234 |
| 2022-01-04 | 2021-12-31 | 7.366 | 14,181,335 | -8,675 | 0.25% | 104,464,518 |
| 2022-01-03 | 2021-12-29 | 7.516 | 14,190,010 | +7,807 | 0.25% | 106,654,978 |
| 2021-12-30 | 2021-12-28 | 7.459 | 14,182,203 | -86,745 | 0.25% | 105,778,842 |
| 2021-12-28 | 2021-12-22 | 7.309 | 14,268,948 | +8,674 | 0.26% | 104,287,449 |
| 2021-12-23 | 2021-12-21 | 7.297 | 14,260,274 | +17,349 | 0.26% | 104,059,662 |
| 2021-12-22 | 2021-12-20 | 7.263 | 14,242,925 | +37,301 | 0.26% | 103,440,490 |
| 2021-12-21 | 2021-12-17 | 7.263 | 14,205,624 | +6,072 | 0.25% | 103,169,588 |
| 2021-12-20 | 2021-12-16 | 7.355 | 14,199,552 | +8,675 | 0.25% | 104,435,020 |
| 2021-12-17 | 2021-12-15 | 7.401 | 14,190,877 | -22,554 | 0.25% | 105,025,582 |
| 2021-12-16 | 2021-12-14 | 7.343 | 14,213,431 | +6,072 | 0.25% | 104,373,246 |
| 2021-12-13 | 2021-12-09 | 7.597 | 14,207,359 | +8,675 | 0.25% | 107,931,845 |
| 2021-12-10 | 2021-12-08 | 7.482 | 14,198,684 | -26,024 | 0.25% | 106,229,129 |
| 2021-12-09 | 2021-12-07 | 7.493 | 14,224,708 | -28,626 | 0.25% | 106,587,812 |
| 2021-12-08 | 2021-12-06 | 7.113 | 14,253,334 | +65,927 | 0.26% | 101,380,040 |
| 2021-12-07 | 2021-12-03 | 7.216 | 14,187,407 | +27,758 | 0.25% | 102,383,081 |
| 2021-12-06 | 2021-12-02 | 7.113 | 14,159,649 | +58,120 | 0.25% | 100,713,684 |
| 2021-12-03 | 2021-12-01 | 7.263 | 14,101,529 | +11,277 | 0.25% | 102,413,589 |
| 2021-12-02 | 2021-11-30 | 7.263 | 14,090,252 | +50,313 | 0.25% | 102,331,689 |
| 2021-12-01 | 2021-11-29 | 7.516 | 14,039,939 | +2,602 | 0.25% | 105,527,014 |
| 2021-11-30 | 2021-11-26 | 7.793 | 14,037,337 | +162,215 | 0.25% | 109,391,167 |
| 2021-11-25 | 2021-11-23 | 8.150 | 13,875,122 | -2,602 | 0.25% | 113,085,535 |
| 2021-11-24 | 2021-11-22 | 8.150 | 13,877,724 | +21,686 | 0.25% | 113,106,742 |
| 2021-11-23 | 2021-11-19 | 8.185 | 13,856,038 | +6,940 | 0.25% | 113,409,189 |
| 2021-11-19 | 2021-11-17 | 8.335 | 13,849,098 | -1,735 | 0.25% | 115,427,853 |
| 2021-11-17 | 2021-11-15 | 8.404 | 13,850,833 | +52,048 | 0.25% | 116,400,341 |
| 2021-11-16 | 2021-11-12 | 8.450 | 13,798,785 | -6,940 | 0.25% | 116,599,222 |
| 2021-11-12 | 2021-11-10 | 8.508 | 13,805,725 | -70,541 | 0.25% | 117,453,621 |
| 2021-11-11 | 2021-11-09 | 8.577 | 13,876,266 | -24,289 | 0.25% | 119,013,543 |
| 2021-11-10 | 2021-11-08 | 8.646 | 13,900,555 | -137,926 | 0.25% | 120,183,331 |
| 2021-11-09 | 2021-11-05 | 8.254 | 14,038,481 | +333,104 | 0.25% | 115,873,459 |
| 2021-11-08 | 2021-11-04 | 8.208 | 13,705,377 | -24,288 | 0.25% | 112,492,045 |
| 2021-11-05 | 2021-11-03 | 8.277 | 13,729,665 | +8,181 | 0.25% | 113,641,044 |
| 2021-11-04 | 2021-11-02 | 8.277 | 13,721,484 | +4,338 | 0.25% | 113,573,330 |
| 2021-10-29 | 2021-10-27 | 8.162 | 13,717,146 | +43,373 | 0.25% | 111,956,123 |
| 2021-10-28 | 2021-10-26 | 8.254 | 13,673,773 | -3,825 | 0.24% | 112,863,164 |
| 2021-10-27 | 2021-10-25 | 8.231 | 13,677,598 | +26,024 | 0.24% | 112,579,387 |
| 2021-10-26 | 2021-10-22 | 8.438 | 13,651,574 | -71,999 | 0.24% | 115,197,921 |
| 2021-10-25 | 2021-10-21 | 8.242 | 13,723,573 | +3,470 | 0.25% | 113,116,008 |
| 2021-10-22 | 2021-10-20 | 8.289 | 13,720,103 | -8,675 | 0.25% | 113,720,064 |
| 2021-10-21 | 2021-10-19 | 8.392 | 13,728,778 | -8,675 | 0.25% | 115,216,345 |
| 2021-10-20 | 2021-10-18 | 8.485 | 13,737,453 | -3,469 | 0.25% | 116,556,062 |
| 2021-10-19 | 2021-10-15 | 8.554 | 13,740,922 | -98,891 | 0.25% | 117,535,920 |
| 2021-10-18 | 2021-10-12 | 8.300 | 13,839,813 | -49,445 | 0.25% | 114,871,833 |
| 2021-10-15 | 2021-10-11 | 8.277 | 13,889,258 | -80,674 | 0.25% | 114,962,003 |
| 2021-10-12 | 2021-10-08 | 8.139 | 13,969,932 | +14,604 | 0.25% | 113,697,215 |
| 2021-10-11 | 2021-10-07 | 8.104 | 13,955,328 | -18,217 | 0.25% | 113,095,729 |
| 2021-10-08 | 2021-10-06 | 8.139 | 13,973,545 | -1,735 | 0.25% | 113,726,620 |
| 2021-10-07 | 2021-10-05 | 7.920 | 13,975,280 | -19,951 | 0.25% | 110,679,729 |
| 2021-10-06 | 2021-10-04 | 7.954 | 13,995,231 | -23,500 | 0.25% | 111,321,742 |
| 2021-10-05 | 2021-09-30 | 7.551 | 14,018,731 | +86,746 | 0.25% | 105,852,430 |
| 2021-09-30 | 2021-09-28 | 7.493 | 13,931,985 | +8,675 | 0.25% | 104,394,396 |
| 2021-09-28 | 2021-09-24 | 7.470 | 13,923,310 | +17,349 | 0.25% | 104,008,380 |
| 2021-09-27 | 2021-09-23 | 7.551 | 13,905,961 | +8,675 | 0.25% | 105,000,928 |
| 2021-09-24 | 2021-09-21 | 7.516 | 13,897,286 | -8,675 | 0.25% | 104,454,805 |
| 2021-09-23 | 2021-09-20 | 7.297 | 13,905,961 | +4,337 | 0.25% | 101,474,180 |
| 2021-09-21 | 2021-09-17 | 7.447 | 13,901,624 | +4,338 | 0.25% | 103,525,870 |
| 2021-09-20 | 2021-09-16 | 7.447 | 13,897,286 | +4,337 | 0.25% | 103,493,564 |
| 2021-09-17 | 2021-09-15 | 7.528 | 13,892,949 | -12,144 | 0.25% | 104,582,364 |
| 2021-09-14 | 2021-09-10 | 7.804 | 13,905,093 | +8,674 | 0.25% | 108,520,903 |
| 2021-09-13 | 2021-09-09 | 7.770 | 13,896,419 | -19,084 | 0.25% | 107,972,617 |
| 2021-09-10 | 2021-09-08 | 7.816 | 13,915,503 | -62,564 | 0.25% | 108,762,563 |
| 2021-09-06 | 2021-09-02 | 7.551 | 13,978,067 | +17,349 | 0.25% | 105,545,385 |
| 2021-09-01 | 2021-08-30 | 7.482 | 13,960,718 | -28,626 | 0.25% | 104,448,759 |
| 2021-08-31 | 2021-08-27 | 7.320 | 13,989,344 | +17,349 | 0.25% | 102,405,176 |
| 2021-08-30 | 2021-08-26 | 7.366 | 13,971,995 | -11,277 | 0.25% | 102,922,449 |
| 2021-08-27 | 2021-08-25 | 7.320 | 13,983,272 | -25,156 | 0.25% | 102,360,727 |
| 2021-08-26 | 2021-08-24 | 7.286 | 14,008,428 | -26,024 | 0.25% | 102,060,411 |
| 2021-08-25 | 2021-08-23 | 7.090 | 14,034,452 | +28,627 | 0.25% | 99,499,617 |
| 2021-08-24 | 2021-08-20 | 7.147 | 14,005,825 | +1,734 | 0.25% | 100,103,951 |
| 2021-08-23 | 2021-08-19 | 7.182 | 14,004,091 | -7,807 | 0.25% | 100,575,871 |
| 2021-08-19 | 2021-08-17 | 7.343 | 14,011,898 | -39,035 | 0.25% | 102,893,332 |
| 2021-08-18 | 2021-08-16 | 7.297 | 14,050,933 | -17,350 | 0.25% | 102,532,065 |
| 2021-08-17 | 2021-08-13 | 7.193 | 14,068,283 | +5,205 | 0.25% | 101,199,069 |
| 2021-08-16 | 2021-08-12 | 7.216 | 14,063,078 | +13,012 | 0.25% | 101,485,863 |
| 2021-08-12 | 2021-08-10 | 7.147 | 14,050,066 | +31,183 | 0.25% | 100,420,155 |
| 2021-08-11 | 2021-08-09 | 7.263 | 14,018,883 | -112,770 | 0.25% | 101,813,365 |
| 2021-08-10 | 2021-08-06 | 7.147 | 14,131,653 | +13,012 | 0.25% | 101,003,282 |
| 2021-08-06 | 2021-08-04 | 7.193 | 14,118,641 | -2,603 | 0.25% | 101,561,315 |
| 2021-08-05 | 2021-08-03 | 7.297 | 14,121,244 | -26,023 | 0.25% | 103,045,137 |
| 2021-08-04 | 2021-08-02 | 7.251 | 14,147,267 | +10,409 | 0.25% | 102,582,677 |
| 2021-08-03 | 2021-07-30 | 7.182 | 14,136,858 | +17,349 | 0.25% | 101,529,389 |
| 2021-08-02 | 2021-07-29 | 7.332 | 14,119,509 | +23,422 | 0.25% | 103,520,782 |
| 2021-07-30 | 2021-07-28 | 7.309 | 14,096,087 | -1,735 | 0.25% | 103,024,060 |
| 2021-07-29 | 2021-07-27 | 7.343 | 14,097,822 | -23,422 | 0.25% | 103,524,296 |
| 2021-07-28 | 2021-07-26 | 7.309 | 14,121,244 | -9,542 | 0.25% | 103,207,925 |
| 2021-07-26 | 2021-07-22 | 7.459 | 14,130,786 | +8,675 | 0.25% | 105,395,345 |
| 2021-07-23 | 2021-07-21 | 7.343 | 14,122,111 | +14,747 | 0.25% | 103,702,657 |
| 2021-07-22 | 2021-07-20 | 7.389 | 14,107,364 | +19,084 | 0.25% | 104,244,880 |
| 2021-07-21 | 2021-07-19 | 7.551 | 14,088,280 | +8,675 | 0.25% | 106,377,580 |
| 2021-07-20 | 2021-07-16 | 7.655 | 14,079,605 | -163,083 | 0.25% | 107,772,854 |
| 2021-07-19 | 2021-07-15 | 7.608 | 14,242,688 | -17,349 | 0.26% | 108,364,424 |
| 2021-07-16 | 2021-07-14 | 7.562 | 14,260,037 | +21,686 | 0.26% | 107,838,869 |
| 2021-07-15 | 2021-07-13 | 7.724 | 14,238,351 | -26,023 | 0.25% | 109,972,812 |
| 2021-07-14 | 2021-07-12 | 7.666 | 14,264,374 | +6,072 | 0.26% | 109,351,613 |
| 2021-07-13 | 2021-07-09 | 7.724 | 14,258,302 | -14,747 | 0.26% | 110,126,907 |
| 2021-07-12 | 2021-07-08 | 7.781 | 14,273,049 | +12,038 | 0.26% | 111,063,501 |
| 2021-07-09 | 2021-07-07 | 7.851 | 14,261,011 | -36,433 | 0.26% | 111,956,228 |
| 2021-07-08 | 2021-07-06 | 7.747 | 14,297,444 | -56,385 | 0.26% | 110,758,868 |
| 2021-07-07 | 2021-07-05 | 7.608 | 14,353,829 | +14,746 | 0.26% | 109,210,032 |
| 2021-07-06 | 2021-07-02 | 7.551 | 14,339,083 | +26,024 | 0.26% | 108,271,340 |
| 2021-07-05 | 2021-06-30 | 7.562 | 14,313,059 | +17,349 | 0.26% | 108,239,838 |
| 2021-07-02 | 2021-06-29 | 7.608 | 14,295,710 | +65,060 | 0.26% | 108,767,838 |
| 2021-06-30 | 2021-06-28 | 7.747 | 14,230,650 | +50,313 | 0.25% | 110,241,431 |
| 2021-06-29 | 2021-06-25 | 7.851 | 14,180,337 | -14,747 | 0.25% | 111,322,896 |
| 2021-06-24 | 2021-06-22 | 7.989 | 14,195,084 | +15,614 | 0.25% | 113,402,344 |
| 2021-06-23 | 2021-06-21 | 8.173 | 14,179,470 | +34,698 | 0.25% | 115,892,963 |
| 2021-06-21 | 2021-06-17 | 7.931 | 14,144,772 | -27,758 | 0.25% | 112,185,111 |
| 2021-06-18 | 2021-06-16 | 7.920 | 14,172,530 | +2,602 | 0.25% | 112,241,886 |
| 2021-06-17 | 2021-06-15 | 8.058 | 14,169,928 | -867 | 0.25% | 114,181,476 |
| 2021-06-16 | 2021-06-11 | 8.150 | 14,170,795 | -41,638 | 0.25% | 115,495,340 |
| 2021-06-15 | 2021-06-10 | 8.139 | 14,212,433 | -107,565 | 0.25% | 115,670,860 |
| 2021-06-11 | 2021-06-09 | 8.000 | 14,319,998 | -45,108 | 0.26% | 114,565,343 |
| 2021-06-10 | 2021-06-08 | 7.920 | 14,365,106 | +21,686 | 0.26% | 113,767,026 |
| 2021-06-07 | 2021-06-03 | 7.839 | 14,343,420 | -22,554 | 0.26% | 112,437,831 |
| 2021-06-04 | 2021-06-02 | 7.827 | 14,365,974 | +4,338 | 0.26% | 112,449,022 |
| 2021-06-02 | 2021-05-31 | 7.701 | 14,361,636 | +8,674 | 0.26% | 110,593,909 |
| 2021-06-01 | 2021-05-28 | 7.804 | 14,352,962 | +4,337 | 0.26% | 112,016,252 |
| 2021-05-31 | 2021-05-27 | 7.827 | 14,348,625 | -12,144 | 0.26% | 112,313,223 |
| 2021-05-28 | 2021-05-26 | 7.804 | 14,360,769 | +19,084 | 0.26% | 112,077,180 |
| 2021-05-27 | 2021-05-25 | 7.701 | 14,341,685 | -9,542 | 0.26% | 110,440,274 |
| 2021-05-26 | 2021-05-24 | 7.643 | 14,351,227 | -17,349 | 0.26% | 109,686,554 |
| 2021-05-25 | 2021-05-21 | 7.574 | 14,368,576 | -14,747 | 0.26% | 108,825,314 |
| 2021-05-24 | 2021-05-20 | 7.516 | 14,383,323 | +8,675 | 0.26% | 108,107,957 |
| 2021-05-21 | 2021-05-18 | 7.505 | 14,374,648 | +8,674 | 0.26% | 107,877,044 |
| 2021-05-20 | 2021-05-17 | 7.366 | 14,365,974 | +868 | 0.26% | 105,824,632 |
| 2021-05-18 | 2021-05-14 | 7.401 | 14,365,106 | +26,023 | 0.26% | 106,315,037 |
| 2021-05-17 | 2021-05-13 | 7.378 | 14,339,083 | +13,012 | 0.26% | 105,791,843 |
| 2021-05-14 | 2021-05-12 | 7.401 | 14,326,071 | +34,699 | 0.26% | 106,026,142 |
| 2021-05-13 | 2021-05-11 | 7.631 | 14,291,372 | +5,204 | 0.26% | 109,064,332 |
| 2021-05-12 | 2021-05-10 | 7.643 | 14,286,168 | +22,331 | 0.26% | 109,189,308 |
| 2021-05-11 | 2021-05-07 | 7.505 | 14,263,837 | +1,735 | 0.26% | 107,045,444 |
| 2021-05-10 | 2021-05-06 | 7.528 | 14,262,102 | +65,060 | 0.26% | 107,361,248 |
| 2021-05-07 | 2021-05-05 | 7.689 | 14,197,042 | -5,205 | 0.25% | 109,162,766 |
| 2021-05-06 | 2021-05-04 | 7.827 | 14,202,247 | +13,012 | 0.25% | 111,167,456 |
| 2021-05-05 | 2021-05-03 | 7.724 | 14,189,235 | +38,168 | 0.25% | 109,593,454 |
| 2021-05-04 | 2021-04-30 | 7.897 | 14,151,067 | +105,830 | 0.25% | 111,745,641 |
| 2021-05-03 | 2021-04-29 | 7.989 | 14,045,237 | +121,445 | 0.25% | 112,205,240 |
| 2021-04-30 | 2021-04-28 | 8.046 | 13,923,792 | +11,277 | 0.25% | 112,037,596 |
| 2021-04-29 | 2021-04-27 | 8.185 | 13,912,515 | +8,674 | 0.25% | 113,871,443 |
| 2021-04-28 | 2021-04-26 | 8.150 | 13,903,841 | -65,927 | 0.25% | 113,319,601 |
| 2021-04-27 | 2021-04-23 | 7.954 | 13,969,768 | +25,157 | 0.25% | 111,119,203 |
| 2021-04-26 | 2021-04-22 | 8.070 | 13,944,611 | +6,939 | 0.25% | 112,526,620 |
| 2021-04-23 | 2021-04-21 | 8.000 | 13,937,672 | +101,493 | 0.25% | 111,506,592 |
| 2021-04-22 | 2021-04-20 | 8.173 | 13,836,179 | +35,566 | 0.25% | 113,087,145 |
| 2021-04-21 | 2021-04-19 | 8.219 | 13,800,613 | +11,277 | 0.25% | 113,432,823 |
| 2021-04-20 | 2021-04-16 | 8.242 | 13,789,336 | -50,313 | 0.25% | 113,658,057 |
| 2021-04-19 | 2021-04-15 | 8.093 | 13,839,649 | +78,939 | 0.25% | 111,998,710 |
| 2021-04-16 | 2021-04-14 | 8.162 | 13,760,710 | +29,494 | 0.25% | 112,311,682 |
| 2021-04-15 | 2021-04-13 | 8.150 | 13,731,216 | -20,819 | 0.25% | 111,912,667 |
| 2021-04-14 | 2021-04-12 | 8.139 | 13,752,035 | +54,649 | 0.25% | 111,923,814 |
| 2021-04-13 | 2021-04-09 | 8.185 | 13,697,386 | +22,292 | 0.25% | 112,110,651 |
| 2021-04-12 | 2021-04-08 | 8.335 | 13,675,094 | -1,734 | 0.24% | 113,977,585 |
| 2021-04-09 | 2021-04-07 | 8.335 | 13,676,828 | +20,819 | 0.24% | 113,992,037 |
| 2021-04-08 | 2021-04-01 | 8.346 | 13,656,009 | +11,277 | 0.24% | 113,975,943 |
| 2021-04-07 | 2021-03-31 | 8.358 | 13,644,732 | +8,674 | 0.24% | 114,039,118 |
| 2021-04-01 | 2021-03-30 | 8.438 | 13,636,058 | -344,381 | 0.24% | 115,066,990 |
| 2021-03-31 | 2021-03-29 | 8.312 | 13,980,439 | -49,445 | 0.25% | 116,200,208 |
| 2021-03-30 | 2021-03-26 | 8.300 | 14,029,884 | -25,314 | 0.25% | 116,449,441 |
| 2021-03-29 | 2021-03-25 | 8.173 | 14,055,198 | +20,819 | 0.25% | 114,877,251 |
| 2021-03-26 | 2021-03-24 | 7.966 | 14,034,379 | +284,527 | 0.25% | 111,794,923 |
| 2021-03-25 | 2021-03-23 | 8.358 | 13,749,852 | +190,841 | 0.25% | 114,917,683 |
| 2021-03-24 | 2021-03-22 | 8.796 | 13,559,011 | +52,048 | 0.24% | 119,262,356 |
| 2021-03-23 | 2021-03-19 | 8.784 | 13,506,963 | +76,336 | 0.24% | 118,648,845 |
| 2021-03-22 | 2021-03-18 | 9.096 | 13,430,627 | -203,052 | 0.24% | 122,158,621 |
| 2021-03-19 | 2021-03-17 | 8.888 | 13,633,679 | -64,192 | 0.24% | 121,176,464 |
| 2021-03-18 | 2021-03-16 | 8.715 | 13,697,871 | -61,590 | 0.25% | 119,378,385 |
| 2021-03-17 | 2021-03-15 | 8.715 | 13,759,461 | -12,144 | 0.25% | 119,915,148 |
| 2021-03-16 | 2021-03-12 | 8.485 | 13,771,605 | -24,289 | 0.25% | 116,845,826 |
| 2021-03-15 | 2021-03-11 | 8.519 | 13,795,894 | -252,352 | 0.25% | 117,529,021 |
| 2021-03-12 | 2021-03-10 | 8.139 | 14,048,246 | +112,512 | 0.25% | 114,334,589 |
| 2021-03-11 | 2021-03-09 | 8.185 | 13,935,734 | +135,324 | 0.25% | 114,061,487 |
| 2021-03-10 | 2021-03-08 | 8.070 | 13,800,410 | +231,611 | 0.25% | 111,362,984 |
| 2021-03-09 | 2021-03-05 | 8.542 | 13,568,799 | -9,542 | 0.24% | 115,907,209 |
| 2021-03-08 | 2021-03-04 | 8.600 | 13,578,341 | +36,434 | 0.24% | 116,771,369 |
| 2021-03-05 | 2021-03-03 | 8.542 | 13,541,907 | +91,950 | 0.24% | 115,677,493 |
| 2021-03-04 | 2021-03-02 | 8.531 | 13,449,957 | -212,527 | 0.24% | 114,736,989 |
| 2021-03-03 | 2021-03-01 | 8.404 | 13,662,484 | +4,337 | 0.24% | 114,817,484 |
| 2021-03-02 | 2021-02-26 | 8.300 | 13,658,147 | +18,217 | 0.24% | 113,363,987 |
| 2021-03-01 | 2021-02-25 | 8.508 | 13,639,930 | -26,891 | 0.24% | 116,043,103 |
| 2021-02-26 | 2021-02-24 | 8.542 | 13,666,821 | +54,649 | 0.24% | 116,744,531 |
| 2021-02-25 | 2021-02-23 | 8.669 | 13,612,172 | +13,436 | 0.24% | 118,003,829 |
| 2021-02-24 | 2021-02-22 | 8.266 | 13,598,736 | +25,156 | 0.24% | 112,400,574 |
| 2021-02-23 | 2021-02-19 | 8.035 | 13,573,580 | +37,301 | 0.24% | 109,063,145 |
| 2021-02-22 | 2021-02-18 | 8.058 | 13,536,279 | +202,118 | 0.24% | 109,075,523 |
| 2021-02-19 | 2021-02-17 | 8.046 | 13,334,161 | +41,638 | 0.24% | 107,293,138 |
| 2021-02-18 | 2021-02-16 | 7.989 | 13,292,523 | +44,240 | 0.24% | 106,191,923 |
| 2021-02-17 | 2021-02-11 | 7.562 | 13,248,283 | +9,337 | 0.24% | 100,187,668 |
| 2021-02-16 | 2021-02-09 | 7.539 | 13,238,946 | -19,952 | 0.24% | 99,811,824 |
| 2021-02-10 | 2021-02-08 | 7.493 | 13,258,898 | -87,613 | 0.24% | 99,350,857 |
| 2021-02-09 | 2021-02-05 | 7.320 | 13,346,511 | +428,525 | 0.24% | 97,699,492 |
| 2021-02-08 | 2021-02-04 | 7.205 | 12,917,986 | +7,807 | 0.23% | 93,073,417 |
| 2021-02-05 | 2021-02-03 | 7.263 | 12,910,179 | +38,168 | 0.23% | 93,761,305 |
| 2021-02-04 | 2021-02-02 | 7.032 | 12,872,011 | -23,421 | 0.23% | 90,516,357 |
| 2021-02-03 | 2021-02-01 | 6.997 | 12,895,432 | -40,771 | 0.23% | 90,235,082 |
| 2021-02-02 | 2021-01-29 | 6.894 | 12,936,203 | +66,794 | 0.23% | 89,178,228 |
| 2021-02-01 | 2021-01-28 | 6.859 | 12,869,409 | +376,478 | 0.23% | 88,272,698 |
| 2021-01-29 | 2021-01-27 | 7.597 | 12,492,931 | +39,903 | 0.22% | 94,907,512 |
| 2021-01-28 | 2021-01-26 | 7.585 | 12,453,028 | -176,962 | 0.22% | 94,460,815 |
| 2021-01-27 | 2021-01-25 | 7.816 | 12,629,990 | +43,373 | 0.23% | 98,715,087 |
| 2021-01-26 | 2021-01-22 | 7.989 | 12,586,617 | -4,337 | 0.23% | 100,552,549 |
| 2021-01-22 | 2021-01-20 | 8.231 | 12,590,954 | -47,637 | 0.23% | 103,635,293 |
| 2021-01-21 | 2021-01-19 | 8.358 | 12,638,591 | +58,988 | 0.23% | 105,630,053 |
| 2021-01-20 | 2021-01-18 | 8.231 | 12,579,603 | -30,361 | 0.23% | 103,541,864 |
| 2021-01-19 | 2021-01-15 | 8.231 | 12,609,964 | -808,473 | 0.23% | 103,791,763 |
| 2021-01-18 | 2021-01-14 | 8.346 | 13,418,437 | +79,807 | 0.24% | 111,993,116 |
| 2021-01-15 | 2021-01-13 | 8.438 | 13,338,630 | -5,205 | 0.24% | 112,557,163 |
| 2021-01-14 | 2021-01-12 | 8.346 | 13,343,835 | +10,409 | 0.24% | 111,370,472 |
| 2021-01-13 | 2021-01-11 | 8.254 | 13,333,426 | -8,674 | 0.24% | 110,053,943 |
| 2021-01-12 | 2021-01-08 | 8.415 | 13,342,100 | +589 | 0.24% | 112,278,831 |
| 2021-01-11 | 2021-01-07 | 8.312 | 13,341,511 | -15,614 | 0.24% | 110,889,676 |
| 2021-01-08 | 2021-01-06 | 8.369 | 13,357,125 | -1,735 | 0.24% | 111,789,353 |
| 2021-01-07 | 2021-01-05 | 8.254 | 13,358,860 | +20,819 | 0.24% | 110,263,875 |
| 2021-01-06 | 2021-01-04 | 8.381 | 13,338,041 | -32,964 | 0.24% | 111,783,394 |
| 2021-01-05 | 2020-12-31 | 8.266 | 13,371,005 | +126,649 | 0.24% | 110,518,260 |
| 2021-01-04 | 2020-12-29 | 8.254 | 13,244,356 | +17,349 | 0.24% | 109,318,761 |
| 2020-12-30 | 2020-12-28 | 8.231 | 13,227,007 | +13,012 | 0.24% | 108,870,603 |
| 2020-12-29 | 2020-12-24 | 8.196 | 13,213,995 | -65,059 | 0.24% | 108,306,512 |
| 2020-12-28 | 2020-12-22 | 8.127 | 13,279,054 | -17,386 | 0.24% | 107,921,280 |
| 2020-12-23 | 2020-12-21 | 8.266 | 13,296,440 | -24,289 | 0.24% | 109,901,942 |
| 2020-12-22 | 2020-12-18 | 8.531 | 13,320,729 | +31,583 | 0.24% | 113,634,589 |
| 2020-12-21 | 2020-12-17 | 8.646 | 13,289,146 | -12,145 | 0.24% | 114,897,127 |
| 2020-12-17 | 2020-12-15 | 8.796 | 13,301,291 | +40,771 | 0.24% | 116,995,502 |
| 2020-12-16 | 2020-12-14 | 8.946 | 13,260,520 | +8,675 | 0.24% | 118,624,148 |
| 2020-12-15 | 2020-12-11 | 8.807 | 13,251,845 | -868 | 0.24% | 116,713,351 |
| 2020-12-14 | 2020-12-10 | 8.554 | 13,252,713 | -61,589 | 0.24% | 113,359,920 |
| 2020-12-11 | 2020-12-09 | 8.623 | 13,314,302 | +205,293 | 0.24% | 114,807,652 |
| 2020-12-10 | 2020-12-08 | 8.600 | 13,109,009 | +30,361 | 0.23% | 112,735,195 |
| 2020-12-09 | 2020-12-07 | 8.888 | 13,078,648 | +867 | 0.23% | 116,243,335 |
| 2020-12-08 | 2020-12-04 | 8.957 | 13,077,781 | +1,051,361 | 0.23% | 117,140,186 |
| 2020-12-07 | 2020-12-03 | 8.934 | 12,026,420 | +1,730,581 | 0.22% | 107,445,666 |
| 2020-12-04 | 2020-12-02 | 8.588 | 10,295,839 | +909,098 | 0.18% | 88,423,733 |
| 2020-12-03 | 2020-12-01 | 8.565 | 9,386,741 | +417,248 | 0.17% | 80,399,710 |
| 2020-12-02 | 2020-11-30 | 8.369 | 8,969,493 | +228,142 | 0.16% | 75,068,087 |
| 2020-12-01 | 2020-11-27 | 8.438 | 8,741,351 | +1,066,975 | 0.16% | 73,763,323 |
| 2020-11-30 | 2020-11-26 | 8.531 | 7,674,376 | +1,243,389 | 0.14% | 65,467,480 |
| 2020-11-27 | 2020-11-25 | 8.496 | 6,430,987 | +1,624,752 | 0.12% | 54,638,146 |
| 2020-11-26 | 2020-11-24 | 8.485 | 4,806,235 | -222,463 | 0.09% | 40,778,725 |
| 2020-11-25 | 2020-11-23 | 7.874 | 5,028,698 | +24,733 | 0.09% | 39,593,791 |
| 2020-11-24 | 2020-11-20 | 8.219 | 5,003,965 | -33,831 | 0.09% | 41,129,613 |
| 2020-11-23 | 2020-11-19 | 8.485 | 5,037,796 | +16,747 | 0.09% | 42,743,416 |
| 2020-11-20 | 2020-11-18 | 8.093 | 5,021,049 | +35,881 | 0.09% | 40,633,329 |
| 2020-11-19 | 2020-11-17 | 7.920 | 4,985,168 | -200,383 | 0.09% | 39,480,929 |
| 2020-11-18 | 2020-11-16 | 7.401 | 5,185,551 | +370,137 | 0.09% | 38,377,861 |
| 2020-11-17 | 2020-11-13 | 7.113 | 4,815,414 | +82,409 | 0.09% | 34,250,714 |
| 2020-11-16 | 2020-11-12 | 7.320 | 4,733,005 | -19,952 | 0.08% | 34,646,672 |
| 2020-11-13 | 2020-11-11 | 7.493 | 4,752,957 | -101,123 | 0.09% | 35,614,600 |
| 2020-11-12 | 2020-11-10 | 7.389 | 4,854,080 | +196,723 | 0.09% | 35,868,713 |
| 2020-11-11 | 2020-11-09 | 6.479 | 4,657,357 | +16,482 | 0.08% | 30,173,569 |
| 2020-11-10 | 2020-11-06 | 6.375 | 4,640,875 | +7,807 | 0.08% | 29,585,290 |
| 2020-11-09 | 2020-11-05 | 6.329 | 4,633,068 | +3,470 | 0.08% | 29,321,883 |
| 2020-11-06 | 2020-11-04 | 6.156 | 4,629,598 | +13,012 | 0.08% | 28,499,377 |
| 2020-11-05 | 2020-11-03 | 6.190 | 4,616,586 | -19,084 | 0.08% | 28,578,935 |
| 2020-11-04 | 2020-11-02 | 6.064 | 4,635,670 | +5,205 | 0.08% | 28,109,239 |
| 2020-11-03 | 2020-10-30 | 6.064 | 4,630,465 | +29,493 | 0.08% | 28,077,678 |
| 2020-11-02 | 2020-10-29 | 6.110 | 4,600,972 | +12,145 | 0.08% | 28,111,000 |
| 2020-10-30 | 2020-10-28 | 6.317 | 4,588,827 | +86,273 | 0.08% | 28,988,989 |
| 2020-10-29 | 2020-10-27 | 6.479 | 4,502,554 | +45,108 | 0.08% | 29,170,648 |
| 2020-10-28 | 2020-10-23 | 6.744 | 4,457,446 | -51,180 | 0.08% | 30,060,264 |
| 2020-10-27 | 2020-10-22 | 6.513 | 4,508,626 | -53,783 | 0.08% | 29,365,912 |
| 2020-10-23 | 2020-10-21 | 6.744 | 4,562,409 | -44,397 | 0.08% | 30,768,117 |
| 2020-10-22 | 2020-10-20 | 6.594 | 4,606,806 | -35,566 | 0.08% | 30,377,133 |
| 2020-10-21 | 2020-10-19 | 6.686 | 4,642,372 | +95,420 | 0.08% | 31,039,789 |
| 2020-10-20 | 2020-10-16 | 6.663 | 4,546,952 | -53,782 | 0.08% | 30,296,959 |
| 2020-10-19 | 2020-10-15 | 6.467 | 4,600,734 | +56,385 | 0.08% | 29,753,689 |
| 2020-10-16 | 2020-10-14 | 6.098 | 4,544,349 | -2,603 | 0.08% | 27,712,658 |
| 2020-10-15 | 2020-10-12 | 6.283 | 4,546,952 | +8,675 | 0.08% | 28,567,202 |
| 2020-10-14 | 2020-10-09 | 6.237 | 4,538,277 | +1,735 | 0.08% | 28,303,432 |
| 2020-10-12 | 2020-10-08 | 6.306 | 4,536,542 | +9,463 | 0.08% | 28,606,393 |
| 2020-10-08 | 2020-10-06 | 6.260 | 4,527,079 | -85,766 | 0.08% | 28,337,970 |
| 2020-10-07 | 2020-10-05 | 6.237 | 4,612,845 | +43,373 | 0.08% | 28,768,483 |
| 2020-10-06 | 2020-09-30 | 6.167 | 4,569,472 | +25,157 | 0.08% | 28,181,924 |
| 2020-10-05 | 2020-09-29 | 6.144 | 4,544,315 | +6,939 | 0.08% | 27,921,997 |
| 2020-09-30 | 2020-09-28 | 6.202 | 4,537,376 | +17,349 | 0.08% | 28,140,893 |
| 2020-09-29 | 2020-09-25 | 6.018 | 4,520,027 | +48,578 | 0.08% | 27,199,590 |
| 2020-09-28 | 2020-09-24 | 6.156 | 4,471,449 | -352,188 | 0.08% | 27,525,827 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,823,637 | +6,939 | 0.09% | 30,305,535 |
| 2020-09-24 | 2020-09-22 | 6.421 | 4,816,698 | +11,277 | 0.09% | 30,928,257 |
| 2020-09-23 | 2020-09-21 | 6.559 | 4,805,421 | -55,669 | 0.09% | 31,520,605 |
| 2020-09-22 | 2020-09-18 | 6.848 | 4,861,090 | -19,084 | 0.09% | 33,286,715 |
| 2020-09-21 | 2020-09-17 | 6.836 | 4,880,174 | -79,322 | 0.09% | 33,361,136 |
| 2020-09-18 | 2020-09-16 | 7.032 | 4,959,496 | +2,602 | 0.09% | 34,875,321 |
| 2020-09-17 | 2020-09-15 | 7.067 | 4,956,894 | +9,542 | 0.09% | 35,028,451 |
| 2020-09-16 | 2020-09-14 | 7.182 | 4,947,352 | -68,529 | 0.09% | 35,531,348 |
| 2020-09-15 | 2020-09-11 | 7.205 | 5,015,881 | +13,012 | 0.09% | 36,139,162 |
| 2020-09-14 | 2020-09-10 | 7.274 | 5,002,869 | -43,373 | 0.09% | 36,391,447 |
| 2020-09-11 | 2020-09-09 | 7.320 | 5,046,242 | +98,355 | 0.09% | 36,939,638 |
| 2020-09-10 | 2020-09-08 | 7.343 | 4,947,887 | +75,469 | 0.09% | 36,333,734 |
| 2020-09-09 | 2020-09-07 | 7.263 | 4,872,418 | +22,554 | 0.09% | 35,386,362 |
| 2020-09-08 | 2020-09-04 | 7.182 | 4,849,864 | -7,807 | 0.09% | 34,831,200 |
| 2020-09-07 | 2020-09-03 | 7.216 | 4,857,671 | +85,878 | 0.09% | 35,055,266 |
| 2020-09-04 | 2020-09-02 | 7.113 | 4,771,793 | +20,819 | 0.09% | 33,940,450 |
| 2020-09-03 | 2020-09-01 | 7.240 | 4,750,974 | +186,504 | 0.09% | 34,394,827 |
| 2020-09-02 | 2020-08-31 | 7.263 | 4,564,470 | -52,915 | 0.08% | 33,149,863 |
| 2020-09-01 | 2020-08-28 | 7.032 | 4,617,385 | +17,349 | 0.08% | 32,469,586 |
| 2020-08-31 | 2020-08-27 | 7.044 | 4,600,036 | +213,395 | 0.08% | 32,400,616 |
| 2020-08-28 | 2020-08-26 | 7.147 | 4,386,641 | +83,276 | 0.08% | 31,352,676 |
| 2020-08-27 | 2020-08-25 | 6.997 | 4,303,365 | +27,141 | 0.08% | 30,112,562 |
| 2020-08-26 | 2020-08-24 | 6.571 | 4,276,224 | +117,974 | 0.08% | 28,098,694 |
| 2020-08-25 | 2020-08-21 | 6.398 | 4,158,250 | -4,337 | 0.07% | 26,604,458 |
| 2020-08-24 | 2020-08-20 | 6.306 | 4,162,587 | +2,602 | 0.07% | 26,248,318 |
| 2020-08-21 | 2020-08-19 | 6.283 | 4,159,985 | +15,614 | 0.07% | 26,135,999 |
| 2020-08-20 | 2020-08-18 | 6.271 | 4,144,371 | +15,615 | 0.07% | 25,990,124 |
| 2020-08-19 | 2020-08-17 | 6.421 | 4,128,756 | -5,205 | 0.07% | 26,510,947 |
| 2020-08-18 | 2020-08-14 | 6.352 | 4,133,961 | +383,417 | 0.07% | 26,258,433 |
| 2020-08-17 | 2020-08-13 | 6.582 | 3,750,544 | +124,914 | 0.07% | 24,687,733 |
| 2020-08-14 | 2020-08-12 | 6.778 | 3,625,630 | -147,468 | 0.06% | 24,576,025 |
| 2020-08-13 | 2020-08-11 | 6.052 | 3,773,098 | +15,614 | 0.07% | 22,835,379 |
| 2020-08-12 | 2020-08-10 | 5.868 | 3,757,484 | +63,293 | 0.07% | 22,047,825 |
| 2020-08-11 | 2020-08-07 | 6.317 | 3,694,191 | +1,735 | 0.07% | 23,337,307 |
| 2020-08-10 | 2020-08-06 | 6.283 | 3,692,456 | +954,602 | 0.07% | 23,198,647 |
| 2020-08-07 | 2020-08-05 | 6.375 | 2,737,854 | +39,036 | 0.08% | 17,453,649 |
| 2020-08-06 | 2020-08-04 | 6.098 | 2,698,818 | +9,542 | 0.08% | 16,458,115 |
| 2020-08-05 | 2020-08-03 | 5.948 | 2,689,276 | -867 | 0.08% | 15,996,903 |
| 2020-08-04 | 2020-07-31 | 6.029 | 2,690,143 | +13,011 | 0.08% | 16,219,142 |
| 2020-08-03 | 2020-07-30 | 6.075 | 2,677,132 | +29,494 | 0.08% | 16,264,145 |
| 2020-07-31 | 2020-07-29 | 6.133 | 2,647,638 | +31,229 | 0.08% | 16,237,571 |
| 2020-07-30 | 2020-07-28 | 6.283 | 2,616,409 | -2,603 | 0.08% | 16,438,151 |
| 2020-07-29 | 2020-07-27 | 6.479 | 2,619,012 | -22,554 | 0.08% | 16,967,765 |
| 2020-07-28 | 2020-07-24 | 6.410 | 2,641,566 | +1,735 | 0.08% | 16,931,175 |
| 2020-07-27 | 2020-07-23 | 6.675 | 2,639,831 | +6,940 | 0.08% | 17,619,984 |
| 2020-07-24 | 2020-07-22 | 6.640 | 2,632,891 | +35,566 | 0.08% | 17,482,607 |
| 2020-07-23 | 2020-07-21 | 6.709 | 2,597,325 | -19,952 | 0.08% | 17,426,096 |
| 2020-07-22 | 2020-07-20 | 6.790 | 2,617,277 | -8,674 | 0.08% | 17,771,162 |
| 2020-07-21 | 2020-07-17 | 6.940 | 2,625,951 | +26,891 | 0.08% | 18,223,590 |
| 2020-07-20 | 2020-07-16 | 7.044 | 2,599,060 | +231,611 | 0.08% | 18,306,628 |
| 2020-07-17 | 2020-07-15 | 6.801 | 2,367,449 | +272,383 | 0.07% | 16,102,135 |
| 2020-07-16 | 2020-07-14 | 9.264 | 2,095,066 | +29,493 | 0.06% | 19,407,653 |
| 2020-07-15 | 2020-07-13 | 9.184 | 2,065,573 | +245,827 | 0.06% | 18,970,435 |
| 2020-07-14 | 2020-07-10 | 8.999 | 1,819,746 | +26,448 | 0.06% | 16,375,590 |
| 2020-07-13 | 2020-07-09 | 9.475 | 1,793,298 | +19,647 | 0.06% | 16,991,932 |
| 2020-07-10 | 2020-07-08 | 9.568 | 1,773,651 | +12,846 | 0.06% | 16,970,074 |
| 2020-07-09 | 2020-07-07 | 9.780 | 1,760,805 | +9,824 | 0.06% | 17,219,993 |
| 2020-07-08 | 2020-07-06 | 9.991 | 1,750,981 | -64,231 | 0.06% | 17,494,666 |
| 2020-07-07 | 2020-07-03 | 9.661 | 1,815,212 | -58,941 | 0.06% | 17,535,877 |
| 2020-07-06 | 2020-07-02 | 9.846 | 1,874,153 | -3,023 | 0.06% | 18,452,502 |
| 2020-07-03 | 2020-06-30 | 9.925 | 1,877,176 | +8,313 | 0.06% | 18,631,316 |
| 2020-07-02 | 2020-06-29 | 9.899 | 1,868,863 | -9,824 | 0.06% | 18,499,345 |
| 2020-06-30 | 2020-06-26 | 10.203 | 1,878,687 | -22,670 | 0.06% | 19,168,410 |
| 2020-06-29 | 2020-06-24 | 10.243 | 1,901,357 | +32,494 | 0.06% | 19,475,199 |
| 2020-06-26 | 2020-06-23 | 10.388 | 1,868,863 | -6,801 | 0.06% | 19,414,419 |
| 2020-06-24 | 2020-06-22 | 10.494 | 1,875,664 | +6,423 | 0.06% | 19,683,644 |
| 2020-06-23 | 2020-06-19 | 10.574 | 1,869,241 | +1,511 | 0.06% | 19,764,660 |
| 2020-06-22 | 2020-06-18 | 10.653 | 1,867,730 | -7,557 | 0.06% | 19,896,984 |
| 2020-06-19 | 2020-06-17 | 10.746 | 1,875,287 | -17,380 | 0.06% | 20,151,206 |
| 2020-06-18 | 2020-06-16 | 10.719 | 1,892,667 | +1,512 | 0.06% | 20,287,873 |
| 2020-06-17 | 2020-06-15 | 10.706 | 1,891,155 | -18,136 | 0.06% | 20,246,638 |
| 2020-06-16 | 2020-06-12 | 10.984 | 1,909,291 | -9,068 | 0.06% | 20,971,403 |
| 2020-06-15 | 2020-06-11 | 11.143 | 1,918,359 | +11,335 | 0.06% | 21,375,646 |
| 2020-06-12 | 2020-06-10 | 11.540 | 1,907,024 | +151,131 | 0.06% | 22,006,447 |
| 2020-06-10 | 2020-06-08 | 11.659 | 1,755,893 | +22,669 | 0.06% | 20,471,574 |
| 2020-06-09 | 2020-06-05 | 11.778 | 1,733,224 | +2,267 | 0.06% | 20,413,712 |
| 2020-06-08 | 2020-06-04 | 11.169 | 1,730,957 | -12,846 | 0.06% | 19,333,301 |
| 2020-06-05 | 2020-06-03 | 10.931 | 1,743,803 | -14,357 | 0.06% | 19,061,398 |
| 2020-06-04 | 2020-06-02 | 10.785 | 1,758,160 | -756 | 0.06% | 18,962,399 |
| 2020-06-02 | 2020-05-29 | 10.402 | 1,758,916 | +22,670 | 0.06% | 18,295,527 |
| 2020-06-01 | 2020-05-28 | 10.428 | 1,736,246 | +6,045 | 0.06% | 18,105,676 |
| 2020-05-29 | 2020-05-27 | 10.772 | 1,730,201 | +3,023 | 0.06% | 18,637,954 |
| 2020-05-28 | 2020-05-26 | 10.732 | 1,727,178 | +84,905 | 0.06% | 18,536,820 |
| 2020-05-27 | 2020-05-25 | 10.547 | 1,642,273 | +18,891 | 0.06% | 17,321,319 |
| 2020-05-26 | 2020-05-22 | 10.732 | 1,623,382 | -12,090 | 0.05% | 17,422,836 |
| 2020-05-22 | 2020-05-20 | 11.579 | 1,635,472 | +1,511 | 0.06% | 18,937,753 |
| 2020-05-21 | 2020-05-19 | 11.394 | 1,633,961 | -13,602 | 0.05% | 18,617,532 |
| 2020-05-20 | 2020-05-18 | 11.328 | 1,647,563 | -6,045 | 0.06% | 18,663,499 |
| 2020-05-19 | 2020-05-15 | 11.712 | 1,653,608 | +3,778 | 0.06% | 19,366,588 |
| 2020-05-18 | 2020-05-14 | 11.778 | 1,649,830 | +31,738 | 0.06% | 19,431,507 |
| 2020-05-14 | 2020-05-12 | 12.043 | 1,618,092 | -5,290 | 0.05% | 19,485,963 |
| 2020-05-13 | 2020-05-11 | 12.095 | 1,623,382 | +5,290 | 0.05% | 19,635,601 |
| 2020-05-12 | 2020-05-08 | 12.069 | 1,618,092 | +4,534 | 0.05% | 19,528,790 |
| 2020-05-11 | 2020-05-07 | 11.923 | 1,613,558 | +4,534 | 0.05% | 19,239,184 |
| 2020-05-07 | 2020-05-05 | 12.095 | 1,609,024 | -8,313 | 0.05% | 19,461,934 |
| 2020-05-06 | 2020-05-04 | 11.990 | 1,617,337 | -6,045 | 0.05% | 19,391,259 |
| 2020-05-05 | 2020-04-29 | 12.162 | 1,623,382 | +27,204 | 0.05% | 19,743,017 |
| 2020-05-04 | 2020-04-28 | 12.029 | 1,596,178 | +10,579 | 0.05% | 19,200,940 |
| 2020-04-29 | 2020-04-27 | 11.738 | 1,585,599 | +9,823 | 0.05% | 18,612,052 |
| 2020-04-28 | 2020-04-24 | 11.778 | 1,575,776 | +7,557 | 0.05% | 18,559,307 |
| 2020-04-24 | 2020-04-22 | 11.937 | 1,568,219 | +756 | 0.05% | 18,719,340 |
| 2020-04-23 | 2020-04-21 | 11.778 | 1,567,463 | +11,334 | 0.05% | 18,461,398 |
| 2020-04-21 | 2020-04-17 | 12.387 | 1,556,129 | +9,068 | 0.05% | 19,275,192 |
| 2020-04-17 | 2020-04-15 | 11.818 | 1,547,061 | +8,312 | 0.05% | 18,282,525 |
| 2020-04-16 | 2020-04-14 | 12.069 | 1,538,749 | +7,557 | 0.05% | 18,571,197 |
| 2020-04-15 | 2020-04-09 | 11.963 | 1,531,192 | -6,801 | 0.05% | 18,317,886 |
| 2020-04-14 | 2020-04-08 | 11.394 | 1,537,993 | +22,670 | 0.05% | 17,524,062 |
| 2020-04-09 | 2020-04-07 | 11.249 | 1,515,323 | -1,512 | 0.05% | 17,045,173 |
| 2020-04-08 | 2020-04-06 | 10.944 | 1,516,835 | +3,023 | 0.05% | 16,600,498 |
| 2020-04-02 | 2020-03-31 | 10.984 | 1,513,812 | -7,557 | 0.05% | 16,627,514 |
| 2020-04-01 | 2020-03-30 | 10.746 | 1,521,369 | +12,847 | 0.05% | 16,348,122 |
| 2020-03-30 | 2020-03-26 | 10.997 | 1,508,522 | -1,512 | 0.05% | 16,589,372 |
| 2020-03-26 | 2020-03-24 | 10.388 | 1,510,034 | +1,512 | 0.05% | 15,686,775 |
| 2020-03-25 | 2020-03-23 | 10.137 | 1,508,522 | -756 | 0.05% | 15,291,768 |
| 2020-03-24 | 2020-03-20 | 10.679 | 1,509,278 | -7,557 | 0.05% | 16,118,330 |
| 2020-03-23 | 2020-03-19 | 10.799 | 1,516,835 | +30,982 | 0.05% | 16,379,694 |
| 2020-03-20 | 2020-03-18 | 11.077 | 1,485,853 | +4,534 | 0.05% | 16,458,058 |
| 2020-03-19 | 2020-03-17 | 11.751 | 1,481,319 | -6,045 | 0.05% | 17,407,598 |
| 2020-03-18 | 2020-03-16 | 11.990 | 1,487,364 | -2,267 | 0.05% | 17,832,932 |
| 2020-03-17 | 2020-03-13 | 12.559 | 1,489,631 | +26,448 | 0.05% | 18,707,777 |
| 2020-03-16 | 2020-03-12 | 12.929 | 1,463,183 | +755 | 0.05% | 18,917,794 |
| 2020-03-13 | 2020-03-11 | 13.472 | 1,462,428 | -31,737 | 0.05% | 19,701,512 |
| 2020-03-12 | 2020-03-10 | 13.062 | 1,494,165 | +7,556 | 0.05% | 19,516,098 |
| 2020-03-11 | 2020-03-09 | 12.942 | 1,486,609 | +756 | 0.05% | 19,240,347 |
| 2020-03-10 | 2020-03-06 | 13.141 | 1,485,853 | +11,335 | 0.05% | 19,525,509 |
| 2020-03-09 | 2020-03-05 | 13.631 | 1,474,518 | -6,801 | 0.05% | 20,098,543 |
| 2020-03-06 | 2020-03-04 | 13.366 | 1,481,319 | +2,267 | 0.05% | 19,799,182 |
| 2020-03-03 | 2020-02-28 | 13.260 | 1,479,052 | +11,335 | 0.05% | 19,612,296 |
| 2020-03-02 | 2020-02-27 | 13.525 | 1,467,717 | +3,778 | 0.05% | 19,850,457 |
| 2020-02-27 | 2020-02-25 | 13.578 | 1,463,939 | +7,557 | 0.05% | 19,876,853 |
| 2020-02-24 | 2020-02-20 | 13.922 | 1,456,382 | -1,512 | 0.05% | 20,275,348 |
| 2020-02-18 | 2020-02-14 | 13.895 | 1,457,894 | -7,556 | 0.05% | 20,257,812 |
| 2020-02-17 | 2020-02-13 | 13.869 | 1,465,450 | -3,779 | 0.05% | 20,324,018 |
| 2020-02-14 | 2020-02-12 | 14.001 | 1,469,229 | -8,312 | 0.05% | 20,570,860 |
| 2020-02-12 | 2020-02-10 | 13.604 | 1,477,541 | +7,557 | 0.05% | 20,100,642 |
| 2020-02-10 | 2020-02-06 | 14.001 | 1,469,984 | -68,765 | 0.05% | 20,581,430 |
| 2020-02-07 | 2020-02-05 | 13.445 | 1,538,749 | -39,294 | 0.05% | 20,688,965 |
| 2020-02-06 | 2020-02-04 | 13.088 | 1,578,043 | -11,334 | 0.05% | 20,653,440 |
| 2020-02-05 | 2020-02-03 | 12.956 | 1,589,377 | +3,022 | 0.05% | 20,591,448 |
| 2020-02-04 | 2020-01-31 | 13.022 | 1,586,355 | -1,511 | 0.05% | 20,657,262 |
| 2020-02-03 | 2020-01-30 | 12.784 | 1,587,866 | -4,534 | 0.05% | 20,298,701 |
| 2020-01-31 | 2020-01-29 | 13.062 | 1,592,400 | +43,828 | 0.05% | 20,799,199 |
| 2020-01-30 | 2020-01-24 | 13.498 | 1,548,572 | +9,823 | 0.05% | 20,903,011 |
| 2020-01-23 | 2020-01-21 | 13.736 | 1,538,749 | +25,693 | 0.05% | 21,136,955 |
| 2020-01-22 | 2020-01-20 | 14.319 | 1,513,056 | +14,357 | 0.05% | 21,665,042 |
| 2020-01-17 | 2020-01-15 | 15.007 | 1,498,699 | -1,511 | 0.05% | 22,490,792 |
| 2020-01-16 | 2020-01-14 | 15.060 | 1,500,210 | -7,557 | 0.05% | 22,592,880 |
| 2020-01-15 | 2020-01-13 | 14.742 | 1,507,767 | -7,556 | 0.05% | 22,227,811 |
| 2020-01-14 | 2020-01-10 | 14.822 | 1,515,323 | +3,778 | 0.05% | 22,459,522 |
| 2020-01-08 | 2020-01-06 | 14.451 | 1,511,545 | +7,556 | 0.05% | 21,843,438 |
| 2020-01-06 | 2020-01-02 | 15.139 | 1,503,989 | +1,512 | 0.05% | 22,769,210 |
| 2020-01-03 | 2019-12-31 | 15.245 | 1,502,477 | -15,869 | 0.05% | 22,905,385 |
| 2020-01-02 | 2019-12-27 | 15.033 | 1,518,346 | -2,267 | 0.05% | 22,825,818 |
| 2019-12-30 | 2019-12-24 | 14.980 | 1,520,613 | -20,403 | 0.05% | 22,779,406 |
| 2019-12-27 | 2019-12-20 | 14.901 | 1,541,016 | -7,556 | 0.05% | 22,962,693 |
| 2019-12-23 | 2019-12-19 | 15.007 | 1,548,572 | -11,335 | 0.05% | 23,239,230 |
| 2019-12-20 | 2019-12-18 | 14.795 | 1,559,907 | -15,113 | 0.05% | 23,079,043 |
| 2019-12-19 | 2019-12-17 | 14.822 | 1,575,020 | -9,824 | 0.05% | 23,344,328 |
| 2019-12-17 | 2019-12-13 | 14.398 | 1,584,844 | -51,384 | 0.05% | 22,818,794 |
| 2019-12-16 | 2019-12-12 | 13.842 | 1,636,228 | -12,846 | 0.06% | 22,649,196 |
| 2019-12-12 | 2019-12-10 | 13.604 | 1,649,074 | -15,044 | 0.06% | 22,434,197 |
| 2019-12-05 | 2019-12-03 | 13.684 | 1,664,118 | -1,512 | 0.06% | 22,770,991 |
| 2019-12-04 | 2019-12-02 | 13.869 | 1,665,630 | +1,512 | 0.06% | 23,100,272 |
| 2019-12-02 | 2019-11-28 | 13.816 | 1,664,118 | -12,091 | 0.06% | 22,991,214 |
| 2019-11-29 | 2019-11-27 | 13.525 | 1,676,209 | -3,778 | 0.06% | 22,670,252 |
| 2019-11-28 | 2019-11-26 | 13.392 | 1,679,987 | -7,557 | 0.06% | 22,499,026 |
| 2019-11-25 | 2019-11-21 | 13.181 | 1,687,544 | +18,136 | 0.06% | 22,242,916 |
| 2019-11-21 | 2019-11-19 | 13.101 | 1,669,408 | -15,113 | 0.06% | 21,871,318 |
| 2019-11-20 | 2019-11-18 | 13.009 | 1,684,521 | +9,068 | 0.06% | 21,913,272 |
| 2019-11-19 | 2019-11-15 | 12.995 | 1,675,453 | -2,267 | 0.06% | 21,773,138 |
| 2019-11-18 | 2019-11-14 | 13.114 | 1,677,720 | +5,289 | 0.06% | 22,002,418 |
| 2019-11-15 | 2019-11-13 | 13.220 | 1,672,431 | -15,113 | 0.06% | 22,110,114 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,687,544 | -18,891 | 0.06% | 22,421,574 |
| 2019-11-13 | 2019-11-11 | 13.194 | 1,706,435 | -15,113 | 0.06% | 22,514,494 |
| 2019-11-12 | 2019-11-08 | 13.445 | 1,721,548 | +70 | 0.06% | 23,146,755 |
| 2019-11-08 | 2019-11-06 | 13.525 | 1,721,478 | -2,267 | 0.06% | 23,282,502 |
| 2019-11-07 | 2019-11-05 | 13.578 | 1,723,745 | -3,778 | 0.06% | 23,404,408 |
| 2019-11-06 | 2019-11-04 | 13.578 | 1,727,523 | -756 | 0.06% | 23,455,704 |
| 2019-11-05 | 2019-11-01 | 13.339 | 1,728,279 | +9,068 | 0.06% | 23,054,285 |
| 2019-10-30 | 2019-10-28 | 13.313 | 1,719,211 | -9,823 | 0.06% | 22,887,821 |
| 2019-10-29 | 2019-10-25 | 13.181 | 1,729,034 | +3,778 | 0.06% | 22,789,781 |
| 2019-10-25 | 2019-10-23 | 13.075 | 1,725,256 | +11,335 | 0.06% | 22,557,334 |
| 2019-10-24 | 2019-10-22 | 13.339 | 1,713,921 | +755 | 0.06% | 22,862,758 |
| 2019-10-21 | 2019-10-17 | 13.472 | 1,713,166 | -9,823 | 0.06% | 23,079,399 |
| 2019-10-18 | 2019-10-16 | 13.035 | 1,722,989 | +7,556 | 0.06% | 22,459,290 |
| 2019-10-15 | 2019-10-11 | 12.942 | 1,715,433 | -6,800 | 0.06% | 22,201,887 |
| 2019-10-14 | 2019-10-10 | 12.625 | 1,722,233 | +2,341 | 0.06% | 21,742,905 |
| 2019-10-11 | 2019-10-09 | 12.678 | 1,719,892 | -4,534 | 0.06% | 21,804,391 |
| 2019-10-10 | 2019-10-08 | 12.691 | 1,724,426 | +15,114 | 0.06% | 21,884,692 |
| 2019-10-08 | 2019-10-03 | 13.287 | 1,709,312 | -756 | 0.06% | 22,710,795 |
| 2019-10-04 | 2019-10-02 | 13.234 | 1,710,068 | -6,801 | 0.06% | 22,630,318 |
| 2019-10-03 | 2019-09-30 | 12.969 | 1,716,869 | -7,557 | 0.06% | 22,265,913 |
| 2019-10-02 | 2019-09-27 | 12.890 | 1,724,426 | +12,847 | 0.06% | 22,226,997 |
| 2019-09-27 | 2019-09-25 | 12.995 | 1,711,579 | +9,067 | 0.06% | 22,242,608 |
| 2019-09-26 | 2019-09-24 | 13.207 | 1,702,512 | +18,892 | 0.06% | 22,485,265 |
| 2019-09-25 | 2019-09-23 | 13.392 | 1,683,620 | -1,512 | 0.06% | 22,547,680 |
| 2019-09-24 | 2019-09-20 | 13.392 | 1,685,132 | +7,557 | 0.06% | 22,567,930 |
| 2019-09-23 | 2019-09-19 | 13.578 | 1,677,575 | +7,556 | 0.06% | 22,777,528 |
| 2019-09-20 | 2019-09-18 | 13.631 | 1,670,019 | -755 | 0.06% | 22,763,336 |
| 2019-09-19 | 2019-09-17 | 13.525 | 1,670,774 | +7,556 | 0.06% | 22,596,745 |
| 2019-09-18 | 2019-09-16 | 13.816 | 1,663,218 | +11,335 | 0.06% | 22,978,779 |
| 2019-09-17 | 2019-09-13 | 14.398 | 1,651,883 | +18,892 | 0.06% | 23,784,031 |
| 2019-09-16 | 2019-09-12 | 14.054 | 1,632,991 | -8,313 | 0.05% | 22,950,153 |
| 2019-09-13 | 2019-09-11 | 14.186 | 1,641,304 | +15,113 | 0.06% | 23,284,188 |
| 2019-09-12 | 2019-09-10 | 13.816 | 1,626,191 | -5,221 | 0.05% | 22,467,220 |
| 2019-09-10 | 2019-09-06 | 13.816 | 1,631,412 | +5,289 | 0.05% | 22,539,352 |
| 2019-09-09 | 2019-09-05 | 13.657 | 1,626,123 | +10,580 | 0.05% | 22,208,047 |
| 2019-09-06 | 2019-09-04 | 14.160 | 1,615,543 | -23,426 | 0.05% | 22,875,973 |
| 2019-09-04 | 2019-09-02 | 13.715 | 1,638,969 | +29,037 | 0.06% | 22,478,067 |
| 2019-08-30 | 2019-08-28 | 13.607 | 1,609,932 | +2,227 | 0.06% | 21,906,316 |
| 2019-08-29 | 2019-08-27 | 13.849 | 1,607,705 | -45,278 | 0.06% | 22,265,883 |
| 2019-08-28 | 2019-08-26 | 13.876 | 1,652,983 | +742 | 0.06% | 22,937,499 |
| 2019-08-27 | 2019-08-23 | 13.823 | 1,652,241 | -2,969 | 0.06% | 22,838,165 |
| 2019-08-26 | 2019-08-22 | 14.011 | 1,655,210 | +14,845 | 0.06% | 23,191,396 |
| 2019-08-22 | 2019-08-20 | 14.361 | 1,640,365 | -5,196 | 0.06% | 23,557,985 |
| 2019-08-21 | 2019-08-19 | 14.415 | 1,645,561 | -10,391 | 0.06% | 23,721,285 |
| 2019-08-20 | 2019-08-16 | 14.281 | 1,655,952 | -12,619 | 0.06% | 23,647,980 |
| 2019-08-19 | 2019-08-15 | 13.984 | 1,668,571 | -28,948 | 0.06% | 23,333,640 |
| 2019-08-16 | 2019-08-14 | 13.230 | 1,697,519 | +15,587 | 0.06% | 22,457,767 |
| 2019-08-15 | 2019-08-13 | 12.866 | 1,681,932 | +63,835 | 0.06% | 21,639,751 |
| 2019-08-14 | 2019-08-12 | 13.203 | 1,618,097 | +77,196 | 0.06% | 21,363,435 |
| 2019-08-13 | 2019-08-09 | 13.876 | 1,540,901 | +742 | 0.05% | 21,382,201 |
| 2019-08-12 | 2019-08-08 | 13.903 | 1,540,159 | +14,171 | 0.05% | 21,413,403 |
| 2019-08-09 | 2019-08-07 | 14.011 | 1,525,988 | +18,556 | 0.05% | 21,380,847 |
| 2019-08-08 | 2019-08-06 | 13.903 | 1,507,432 | +16,330 | 0.05% | 20,958,388 |
| 2019-08-07 | 2019-08-05 | 14.011 | 1,491,102 | +31,175 | 0.05% | 20,892,054 |
| 2019-08-06 | 2019-08-02 | 14.631 | 1,459,927 | +8,165 | 0.05% | 21,360,008 |
| 2019-08-05 | 2019-08-01 | 14.793 | 1,451,762 | +12,619 | 0.05% | 21,475,249 |
| 2019-08-02 | 2019-07-31 | 14.927 | 1,439,143 | +8,165 | 0.05% | 21,482,467 |
| 2019-08-01 | 2019-07-30 | 14.981 | 1,430,978 | +16,330 | 0.05% | 21,437,700 |
| 2019-07-26 | 2019-07-24 | 15.493 | 1,414,648 | +16,329 | 0.05% | 21,917,281 |
| 2019-07-24 | 2019-07-22 | 16.005 | 1,398,319 | -1,484 | 0.05% | 22,380,158 |
| 2019-07-22 | 2019-07-18 | 16.409 | 1,399,803 | -4,454 | 0.05% | 22,969,665 |
| 2019-07-19 | 2019-07-17 | 16.517 | 1,404,257 | -11,134 | 0.05% | 23,194,099 |
| 2019-07-18 | 2019-07-16 | 16.059 | 1,415,391 | +7,423 | 0.05% | 22,729,670 |
| 2019-07-17 | 2019-07-15 | 15.924 | 1,407,968 | -1,484 | 0.05% | 22,420,779 |
| 2019-07-15 | 2019-07-11 | 15.682 | 1,409,452 | -1,485 | 0.05% | 22,102,618 |
| 2019-07-12 | 2019-07-10 | 15.493 | 1,410,937 | +7,483 | 0.05% | 21,859,786 |
| 2019-07-11 | 2019-07-09 | 15.601 | 1,403,454 | +3,712 | 0.05% | 21,895,113 |
| 2019-07-10 | 2019-07-08 | 15.628 | 1,399,742 | +22,268 | 0.05% | 21,874,918 |
| 2019-07-09 | 2019-07-05 | 15.789 | 1,377,474 | +1,484 | 0.05% | 21,749,610 |
| 2019-07-02 | 2019-06-27 | 15.493 | 1,375,990 | +7,423 | 0.05% | 21,318,349 |
| 2019-06-27 | 2019-06-25 | 15.574 | 1,368,567 | +1,485 | 0.05% | 21,313,970 |
| 2019-06-26 | 2019-06-24 | 15.897 | 1,367,082 | -14,846 | 0.05% | 21,732,867 |
| 2019-06-25 | 2019-06-21 | 16.086 | 1,381,928 | -9,649 | 0.05% | 22,229,525 |
| 2019-06-21 | 2019-06-19 | 15.331 | 1,391,577 | +18,556 | 0.05% | 21,334,867 |
| 2019-06-19 | 2019-06-17 | 14.927 | 1,373,021 | +2,227 | 0.05% | 20,495,447 |
| 2019-06-18 | 2019-06-14 | 14.766 | 1,370,794 | -7,422 | 0.05% | 20,240,591 |
| 2019-06-17 | 2019-06-13 | 14.712 | 1,378,216 | -5,939 | 0.05% | 20,275,911 |
| 2019-06-13 | 2019-06-11 | 15.035 | 1,384,155 | +31,239 | 0.05% | 20,810,828 |
| 2019-06-11 | 2019-06-06 | 14.900 | 1,352,916 | +1,485 | 0.05% | 20,158,880 |
| 2019-06-10 | 2019-06-05 | 15.224 | 1,351,431 | -8,907 | 0.05% | 20,573,717 |
| 2019-06-05 | 2019-06-03 | 15.035 | 1,360,338 | +1,484 | 0.05% | 20,452,739 |
| 2019-06-04 | 2019-05-31 | 15.035 | 1,358,854 | +16,330 | 0.05% | 20,430,427 |
| 2019-06-03 | 2019-05-30 | 15.224 | 1,342,524 | +5,938 | 0.05% | 20,438,120 |
| 2019-05-31 | 2019-05-29 | 15.251 | 1,336,586 | -2,969 | 0.05% | 20,383,736 |
| 2019-05-30 | 2019-05-28 | 15.412 | 1,339,555 | +742 | 0.05% | 20,645,577 |
| 2019-05-28 | 2019-05-24 | 15.520 | 1,338,813 | +5,196 | 0.05% | 20,778,436 |
| 2019-05-27 | 2019-05-23 | 15.574 | 1,333,617 | -3,711 | 0.05% | 20,769,661 |
| 2019-05-23 | 2019-05-21 | 16.113 | 1,337,328 | -8,165 | 0.05% | 21,548,129 |
| 2019-05-22 | 2019-05-20 | 16.221 | 1,345,493 | -3,711 | 0.05% | 21,824,705 |
| 2019-05-21 | 2019-05-17 | 16.490 | 1,349,204 | +6,680 | 0.05% | 22,248,436 |
| 2019-05-17 | 2019-05-15 | 16.517 | 1,342,524 | +3,711 | 0.05% | 22,174,456 |
| 2019-05-16 | 2019-05-14 | 16.544 | 1,338,813 | +2,970 | 0.05% | 22,149,235 |
| 2019-05-15 | 2019-05-10 | 17.083 | 1,335,843 | +3,711 | 0.05% | 22,819,973 |
| 2019-05-14 | 2019-05-09 | 16.813 | 1,332,132 | +11,876 | 0.05% | 22,397,642 |
| 2019-05-10 | 2019-05-08 | 17.056 | 1,320,256 | -687 | 0.05% | 22,518,129 |
| 2019-05-09 | 2019-05-07 | 17.406 | 1,320,943 | -742 | 0.05% | 22,992,545 |
| 2019-05-08 | 2019-05-06 | 17.568 | 1,321,685 | -21,526 | 0.05% | 23,219,133 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,343,211 | -2,969 | 0.05% | 24,212,565 |
| 2019-05-06 | 2019-05-02 | 17.918 | 1,346,180 | -3,712 | 0.05% | 24,120,995 |
| 2019-05-03 | 2019-04-30 | 17.783 | 1,349,892 | -1,484 | 0.05% | 24,005,646 |
| 2019-05-02 | 2019-04-29 | 17.891 | 1,351,376 | -742 | 0.05% | 24,177,685 |
| 2019-04-30 | 2019-04-26 | 17.729 | 1,352,118 | +7,422 | 0.05% | 23,972,368 |
| 2019-04-29 | 2019-04-25 | 17.810 | 1,344,696 | +3,712 | 0.05% | 23,949,476 |
| 2019-04-26 | 2019-04-24 | 17.945 | 1,340,984 | -40,825 | 0.05% | 24,064,025 |
| 2019-04-25 | 2019-04-23 | 18.161 | 1,381,809 | +37,113 | 0.05% | 25,094,489 |
| 2019-04-24 | 2019-04-18 | 18.726 | 1,344,696 | -2,969 | 0.05% | 25,181,370 |
| 2019-04-23 | 2019-04-17 | 18.726 | 1,347,665 | +3,712 | 0.05% | 25,236,969 |
| 2019-04-18 | 2019-04-16 | 18.753 | 1,343,953 | -2,227 | 0.05% | 25,203,669 |
| 2019-04-17 | 2019-04-15 | 18.699 | 1,346,180 | -30,433 | 0.05% | 25,172,888 |
| 2019-04-16 | 2019-04-12 | 18.565 | 1,376,613 | -3,711 | 0.05% | 25,556,509 |
| 2019-04-12 | 2019-04-10 | 18.646 | 1,380,324 | +3,336 | 0.05% | 25,736,979 |
| 2019-04-11 | 2019-04-09 | 18.592 | 1,376,988 | -8,165 | 0.05% | 25,600,573 |
| 2019-04-10 | 2019-04-08 | 18.646 | 1,385,153 | +18,557 | 0.05% | 25,827,019 |
| 2019-04-09 | 2019-04-04 | 18.538 | 1,366,596 | +4,453 | 0.05% | 25,333,723 |
| 2019-04-08 | 2019-04-03 | 18.430 | 1,362,143 | -1,484 | 0.05% | 25,104,365 |
| 2019-04-04 | 2019-04-02 | 18.403 | 1,363,627 | +8,907 | 0.05% | 25,094,973 |
| 2019-04-02 | 2019-03-29 | 18.781 | 1,354,720 | +1,174 | 0.05% | 25,442,621 |
| 2019-04-01 | 2019-03-28 | 18.726 | 1,353,546 | -41,701 | 0.05% | 25,346,568 |
| 2019-03-29 | 2019-03-27 | 18.234 | 1,395,247 | +44,628 | 0.05% | 25,440,901 |
| 2019-03-28 | 2019-03-26 | 18.699 | 1,350,619 | -30,728 | 0.05% | 25,254,834 |
| 2019-03-27 | 2019-03-25 | 18.207 | 1,381,347 | -2,926 | 0.05% | 25,149,687 |
| 2019-03-26 | 2019-03-22 | 18.726 | 1,384,273 | -1,463 | 0.05% | 25,921,963 |
| 2019-03-25 | 2019-03-21 | 18.726 | 1,385,736 | +7,316 | 0.05% | 25,949,359 |
| 2019-03-22 | 2019-03-20 | 18.371 | 1,378,420 | +1,463 | 0.05% | 25,322,490 |
| 2019-03-21 | 2019-03-19 | 18.371 | 1,376,957 | -5,121 | 0.05% | 25,295,613 |
| 2019-03-20 | 2019-03-18 | 18.125 | 1,382,078 | -4,390 | 0.05% | 25,049,649 |
| 2019-03-19 | 2019-03-15 | 18.152 | 1,386,468 | +732 | 0.05% | 25,167,119 |
| 2019-03-18 | 2019-03-14 | 18.589 | 1,385,736 | -732 | 0.05% | 25,759,948 |
| 2019-03-15 | 2019-03-13 | 18.425 | 1,386,468 | -30,320 | 0.05% | 25,546,141 |
| 2019-03-14 | 2019-03-12 | 18.015 | 1,416,788 | +6,688 | 0.05% | 25,523,830 |
| 2019-03-13 | 2019-03-11 | 17.906 | 1,410,100 | -37,312 | 0.05% | 25,249,151 |
| 2019-03-12 | 2019-03-08 | 17.551 | 1,447,412 | +41,702 | 0.05% | 25,402,869 |
| 2019-03-11 | 2019-03-07 | 17.851 | 1,405,710 | +51,212 | 0.05% | 25,093,687 |
| 2019-03-08 | 2019-03-06 | 18.070 | 1,354,498 | +14,632 | 0.05% | 24,475,715 |
| 2019-03-07 | 2019-03-05 | 18.179 | 1,339,866 | +2,195 | 0.05% | 24,357,829 |
| 2019-03-06 | 2019-03-04 | 17.797 | 1,337,671 | +3,658 | 0.05% | 23,805,969 |
| 2019-03-05 | 2019-03-01 | 18.015 | 1,334,013 | -732 | 0.05% | 24,032,616 |
| 2019-03-01 | 2019-02-27 | 18.671 | 1,334,745 | -3,658 | 0.05% | 24,921,523 |
| 2019-02-28 | 2019-02-26 | 18.535 | 1,338,403 | -732 | 0.05% | 24,806,881 |
| 2019-02-27 | 2019-02-25 | 18.890 | 1,339,135 | -1,463 | 0.05% | 25,296,356 |
| 2019-02-26 | 2019-02-22 | 18.589 | 1,340,598 | -43,164 | 0.05% | 24,920,861 |
| 2019-02-25 | 2019-02-21 | 18.589 | 1,383,762 | +220,212 | 0.05% | 25,723,252 |
| 2019-02-22 | 2019-02-20 | 17.824 | 1,163,550 | +14,632 | 0.04% | 20,739,019 |
| 2019-02-21 | 2019-02-19 | 16.539 | 1,148,918 | -2,927 | 0.04% | 19,002,029 |
| 2019-02-18 | 2019-02-14 | 16.539 | 1,151,845 | +114 | 0.04% | 19,050,439 |
| 2019-02-15 | 2019-02-13 | 16.457 | 1,151,731 | +7,316 | 0.04% | 18,954,098 |
| 2019-02-14 | 2019-02-12 | 16.375 | 1,144,415 | -2,194 | 0.04% | 18,739,842 |
| 2019-02-13 | 2019-02-11 | 16.348 | 1,146,609 | -21,948 | 0.04% | 18,744,424 |
| 2019-02-12 | 2019-02-08 | 16.457 | 1,168,557 | +4,389 | 0.04% | 19,231,004 |
| 2019-02-11 | 2019-02-04 | 16.566 | 1,164,168 | -3,658 | 0.04% | 19,286,075 |
| 2019-01-31 | 2019-01-29 | 16.676 | 1,167,826 | -14,632 | 0.04% | 19,474,375 |
| 2019-01-30 | 2019-01-28 | 16.539 | 1,182,458 | -2,195 | 0.04% | 19,556,749 |
| 2019-01-29 | 2019-01-25 | 16.703 | 1,184,653 | -14,632 | 0.04% | 19,787,364 |
| 2019-01-24 | 2019-01-22 | 16.621 | 1,199,285 | -8,779 | 0.04% | 19,933,408 |
| 2019-01-23 | 2019-01-21 | 16.703 | 1,208,064 | -5,853 | 0.04% | 20,178,400 |
| 2019-01-22 | 2019-01-18 | 16.484 | 1,213,917 | +7,316 | 0.04% | 20,010,681 |
| 2019-01-21 | 2019-01-17 | 16.375 | 1,206,601 | -30,727 | 0.04% | 19,758,140 |
| 2019-01-18 | 2019-01-16 | 16.156 | 1,237,328 | -4,390 | 0.04% | 19,990,695 |
| 2019-01-17 | 2019-01-15 | 15.938 | 1,241,718 | -10,974 | 0.04% | 19,790,059 |
| 2019-01-15 | 2019-01-11 | 15.910 | 1,252,692 | -30,608 | 0.04% | 19,930,714 |
| 2019-01-14 | 2019-01-10 | 15.719 | 1,283,300 | -732 | 0.04% | 20,172,123 |
| 2019-01-11 | 2019-01-09 | 15.473 | 1,284,032 | -23,411 | 0.04% | 19,867,711 |
| 2019-01-10 | 2019-01-08 | 15.473 | 1,307,443 | -27,801 | 0.05% | 20,229,948 |
| 2019-01-07 | 2019-01-03 | 14.981 | 1,335,244 | +36,580 | 0.05% | 20,003,075 |
| 2018-12-28 | 2018-12-24 | 15.254 | 1,298,664 | -25,606 | 0.05% | 19,810,095 |
| 2018-12-27 | 2018-12-20 | 14.926 | 1,324,270 | +7,316 | 0.05% | 19,766,271 |
| 2018-12-21 | 2018-12-19 | 15.036 | 1,316,954 | -7,316 | 0.05% | 19,801,079 |
| 2018-12-17 | 2018-12-13 | 14.871 | 1,324,270 | +1,806 | 0.05% | 19,693,867 |
| 2018-12-14 | 2018-12-12 | 14.981 | 1,322,464 | +63 | 0.05% | 19,811,620 |
| 2018-12-11 | 2018-12-07 | 14.981 | 1,322,401 | +732 | 0.05% | 19,810,676 |
| 2018-12-10 | 2018-12-06 | 15.200 | 1,321,669 | -732 | 0.05% | 20,088,757 |
| 2018-12-05 | 2018-12-03 | 15.172 | 1,322,401 | +14,632 | 0.05% | 20,063,732 |
| 2018-12-03 | 2018-11-29 | 15.336 | 1,307,769 | -1,463 | 0.05% | 20,056,238 |
| 2018-11-30 | 2018-11-28 | 15.008 | 1,309,232 | -7,316 | 0.05% | 19,649,184 |
| 2018-11-29 | 2018-11-27 | 14.954 | 1,316,548 | +732 | 0.05% | 19,687,002 |
| 2018-11-22 | 2018-11-20 | 14.789 | 1,315,816 | +7,316 | 0.05% | 19,460,231 |
| 2018-11-16 | 2018-11-14 | 14.899 | 1,308,500 | -3,658 | 0.05% | 19,495,115 |
| 2018-11-15 | 2018-11-13 | 14.571 | 1,312,158 | -7,316 | 0.05% | 19,119,164 |
| 2018-11-14 | 2018-11-12 | 14.407 | 1,319,474 | +7,381 | 0.05% | 19,009,339 |
| 2018-11-13 | 2018-11-09 | 14.735 | 1,312,093 | -16,095 | 0.05% | 19,333,432 |
| 2018-11-12 | 2018-11-08 | 14.762 | 1,328,188 | +2,194 | 0.05% | 19,606,897 |
| 2018-11-09 | 2018-11-07 | 14.598 | 1,325,994 | -5,852 | 0.05% | 19,357,015 |
| 2018-11-08 | 2018-11-06 | 14.653 | 1,331,846 | +1,463 | 0.05% | 19,515,261 |
| 2018-11-07 | 2018-11-05 | 14.297 | 1,330,383 | +7,316 | 0.05% | 19,021,026 |
| 2018-11-06 | 2018-11-02 | 14.325 | 1,323,067 | -16,827 | 0.05% | 18,952,595 |
| 2018-11-05 | 2018-11-01 | 13.778 | 1,339,894 | +9,511 | 0.05% | 18,461,056 |
| 2018-11-02 | 2018-10-31 | 13.614 | 1,330,383 | -1,463 | 0.05% | 18,111,799 |
| 2018-10-31 | 2018-10-29 | 13.559 | 1,331,846 | -2,195 | 0.05% | 18,058,898 |
| 2018-10-30 | 2018-10-26 | 13.641 | 1,334,041 | +32,922 | 0.05% | 18,198,068 |
| 2018-10-29 | 2018-10-25 | 13.969 | 1,301,119 | +25,606 | 0.05% | 18,175,798 |
| 2018-10-25 | 2018-10-23 | 14.543 | 1,275,513 | +5,121 | 0.04% | 18,550,349 |
| 2018-10-24 | 2018-10-22 | 14.899 | 1,270,392 | -1,463 | 0.04% | 18,927,350 |
| 2018-10-23 | 2018-10-19 | 14.680 | 1,271,855 | -3,658 | 0.04% | 18,670,995 |
| 2018-10-22 | 2018-10-18 | 14.653 | 1,275,513 | -732 | 0.04% | 18,689,825 |
| 2018-10-19 | 2018-10-16 | 14.489 | 1,276,245 | +8,780 | 0.04% | 18,491,217 |
| 2018-10-16 | 2018-10-12 | 15.063 | 1,267,465 | +7,572 | 0.04% | 19,091,636 |
| 2018-10-15 | 2018-10-11 | 15.063 | 1,259,893 | +1,464 | 0.04% | 18,977,580 |
| 2018-10-12 | 2018-10-10 | 15.473 | 1,258,429 | +3,658 | 0.04% | 19,471,559 |
| 2018-10-10 | 2018-10-08 | 15.309 | 1,254,771 | +2,926 | 0.04% | 19,209,146 |
| 2018-10-09 | 2018-10-05 | 15.582 | 1,251,845 | +2,195 | 0.04% | 19,506,573 |
| 2018-10-05 | 2018-10-03 | 15.719 | 1,249,650 | -10,974 | 0.04% | 19,643,180 |
| 2018-10-04 | 2018-10-02 | 15.610 | 1,260,624 | +18,692 | 0.04% | 19,677,832 |
| 2018-10-03 | 2018-09-28 | 16.129 | 1,241,932 | -7,316 | 0.04% | 20,031,127 |
| 2018-09-27 | 2018-09-24 | 15.473 | 1,249,248 | -16,095 | 0.04% | 19,329,502 |
| 2018-09-26 | 2018-09-21 | 15.610 | 1,265,343 | -13,169 | 0.04% | 19,751,493 |
| 2018-09-24 | 2018-09-20 | 15.364 | 1,278,512 | +6,584 | 0.04% | 19,642,497 |
| 2018-09-21 | 2018-09-19 | 15.610 | 1,271,928 | +6,585 | 0.04% | 19,854,283 |
| 2018-09-20 | 2018-09-18 | 15.254 | 1,265,343 | -2,195 | 0.04% | 19,301,810 |
| 2018-09-17 | 2018-09-13 | 15.172 | 1,267,538 | -7,316 | 0.04% | 19,231,340 |
| 2018-09-14 | 2018-09-12 | 15.008 | 1,274,854 | +2,509 | 0.04% | 19,133,233 |
| 2018-09-07 | 2018-09-05 | 15.746 | 1,272,345 | +10,974 | 0.04% | 20,034,704 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,261,371 | +10,726 | 0.04% | 20,345,251 |
| 2018-09-04 | 2018-08-31 | 16.129 | 1,250,645 | +7,980 | 0.04% | 20,172,246 |
| 2018-09-03 | 2018-08-30 | 16.295 | 1,242,665 | +5,077 | 0.04% | 20,249,107 |
| 2018-08-31 | 2018-08-29 | 16.350 | 1,237,588 | -21,036 | 0.04% | 20,234,623 |
| 2018-08-30 | 2018-08-28 | 16.267 | 1,258,624 | +7,254 | 0.04% | 20,474,455 |
| 2018-08-29 | 2018-08-27 | 16.350 | 1,251,370 | +17,409 | 0.04% | 20,459,959 |
| 2018-08-27 | 2018-08-23 | 16.598 | 1,233,961 | -3,627 | 0.04% | 20,481,524 |
| 2018-08-17 | 2018-08-15 | 16.350 | 1,237,588 | +36,995 | 0.04% | 20,234,623 |
| 2018-08-16 | 2018-08-14 | 16.571 | 1,200,593 | +1,450 | 0.04% | 19,894,573 |
| 2018-08-14 | 2018-08-10 | 17.012 | 1,199,143 | -6,970 | 0.04% | 20,399,545 |
| 2018-08-13 | 2018-08-09 | 17.315 | 1,206,113 | -42,797 | 0.04% | 20,883,918 |
| 2018-08-10 | 2018-08-08 | 16.350 | 1,248,910 | +8,704 | 0.04% | 20,419,738 |
| 2018-08-09 | 2018-08-07 | 16.653 | 1,240,206 | +3,627 | 0.04% | 20,653,569 |
| 2018-08-08 | 2018-08-06 | 16.378 | 1,236,579 | +3,627 | 0.04% | 20,252,221 |
| 2018-08-06 | 2018-08-02 | 16.598 | 1,232,952 | +1,451 | 0.04% | 20,464,776 |
| 2018-08-01 | 2018-07-30 | 16.405 | 1,231,501 | -5,078 | 0.04% | 20,203,010 |
| 2018-07-31 | 2018-07-27 | 16.378 | 1,236,579 | +3,627 | 0.04% | 20,252,221 |
| 2018-07-30 | 2018-07-26 | 16.378 | 1,232,952 | +7,254 | 0.04% | 20,192,819 |
| 2018-07-27 | 2018-07-25 | 16.653 | 1,225,698 | +8,705 | 0.04% | 20,411,962 |
| 2018-07-26 | 2018-07-24 | 16.488 | 1,216,993 | +49,325 | 0.04% | 20,065,667 |
| 2018-07-25 | 2018-07-23 | 16.653 | 1,167,668 | +21,762 | 0.04% | 19,445,569 |
| 2018-07-24 | 2018-07-20 | 16.764 | 1,145,906 | +15,958 | 0.04% | 19,209,538 |
| 2018-07-23 | 2018-07-19 | 16.708 | 1,129,948 | -25,388 | 0.04% | 18,879,714 |
| 2018-07-18 | 2018-07-16 | 16.901 | 1,155,336 | +2,176 | 0.04% | 19,526,892 |
| 2018-07-16 | 2018-07-12 | 17.205 | 1,153,160 | -1,168 | 0.04% | 19,839,855 |
| 2018-07-13 | 2018-07-11 | 16.653 | 1,154,328 | -7,254 | 0.04% | 19,223,413 |
| 2018-07-12 | 2018-07-10 | 16.957 | 1,161,582 | +7,254 | 0.04% | 19,696,512 |
| 2018-07-10 | 2018-07-06 | 16.598 | 1,154,328 | +7,254 | 0.04% | 19,159,760 |
| 2018-07-06 | 2018-07-04 | 16.626 | 1,147,074 | +5,078 | 0.04% | 19,070,983 |
| 2018-07-05 | 2018-07-03 | 16.846 | 1,141,996 | +5,077 | 0.04% | 19,238,452 |
| 2018-07-03 | 2018-06-28 | 17.012 | 1,136,919 | +10,881 | 0.04% | 19,341,004 |
| 2018-06-29 | 2018-06-27 | 17.370 | 1,126,038 | -4,352 | 0.04% | 19,559,508 |
| 2018-06-28 | 2018-06-26 | 17.729 | 1,130,390 | -7,254 | 0.04% | 20,040,272 |
| 2018-06-27 | 2018-06-25 | 17.922 | 1,137,644 | -1,451 | 0.04% | 20,388,444 |
| 2018-06-26 | 2018-06-22 | 18.004 | 1,139,095 | -725 | 0.04% | 20,508,668 |
| 2018-06-22 | 2018-06-20 | 18.556 | 1,139,820 | -2,176 | 0.04% | 21,150,258 |
| 2018-06-21 | 2018-06-19 | 18.335 | 1,141,996 | -7,254 | 0.04% | 20,938,741 |
| 2018-06-20 | 2018-06-15 | 18.721 | 1,149,250 | -3,627 | 0.04% | 21,515,360 |
| 2018-06-19 | 2018-06-14 | 19.107 | 1,152,877 | +3,627 | 0.04% | 22,028,278 |
| 2018-06-15 | 2018-06-13 | 18.969 | 1,149,250 | -5,078 | 0.04% | 21,800,542 |
| 2018-06-14 | 2018-06-12 | 18.887 | 1,154,328 | -10,625 | 0.04% | 21,801,388 |
| 2018-06-13 | 2018-06-11 | 18.997 | 1,164,953 | -27,564 | 0.04% | 22,130,537 |
| 2018-06-12 | 2018-06-08 | 18.694 | 1,192,517 | -11,606 | 0.04% | 22,292,491 |
| 2018-06-11 | 2018-06-07 | 18.804 | 1,204,123 | -26,114 | 0.04% | 22,642,249 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,230,237 | -21,761 | 0.04% | 22,997,616 |
| 2018-06-05 | 2018-06-01 | 17.563 | 1,251,998 | +2,176 | 0.04% | 21,989,097 |
| 2018-06-04 | 2018-05-31 | 17.618 | 1,249,822 | +1,451 | 0.04% | 22,019,799 |
| 2018-06-01 | 2018-05-30 | 17.646 | 1,248,371 | +13,782 | 0.04% | 22,028,655 |
| 2018-05-31 | 2018-05-29 | 18.197 | 1,234,589 | -20,311 | 0.04% | 22,466,255 |
| 2018-05-30 | 2018-05-28 | 18.308 | 1,254,900 | -9,430 | 0.04% | 22,974,260 |
| 2018-05-28 | 2018-05-24 | 17.811 | 1,264,330 | +2,177 | 0.04% | 22,519,425 |
| 2018-05-25 | 2018-05-23 | 17.701 | 1,262,153 | +43,522 | 0.04% | 22,341,451 |
| 2018-05-24 | 2018-05-21 | 17.784 | 1,218,631 | +29,016 | 0.04% | 21,671,864 |
| 2018-05-23 | 2018-05-18 | 17.784 | 1,189,615 | +3,626 | 0.04% | 21,155,850 |
| 2018-05-21 | 2018-05-17 | 18.004 | 1,185,989 | -725 | 0.04% | 21,352,965 |
| 2018-05-18 | 2018-05-16 | 18.197 | 1,186,714 | -725 | 0.04% | 21,595,056 |
| 2018-05-17 | 2018-05-15 | 18.308 | 1,187,439 | -5,803 | 0.04% | 21,739,208 |
| 2018-05-16 | 2018-05-14 | 18.335 | 1,193,242 | -7,254 | 0.04% | 21,878,347 |
| 2018-05-15 | 2018-05-11 | 18.115 | 1,200,496 | +215 | 0.04% | 21,746,553 |
| 2018-05-14 | 2018-05-10 | 17.866 | 1,200,281 | -14,508 | 0.04% | 21,444,813 |
| 2018-05-10 | 2018-05-08 | 17.232 | 1,214,789 | +3,627 | 0.04% | 20,933,662 |
| 2018-05-07 | 2018-05-03 | 17.563 | 1,211,162 | +7,254 | 0.04% | 21,271,886 |
| 2018-05-04 | 2018-05-02 | 17.425 | 1,203,908 | +6,528 | 0.04% | 20,978,514 |
| 2018-05-02 | 2018-04-27 | 17.536 | 1,197,380 | +47,150 | 0.04% | 20,996,816 |
| 2018-04-27 | 2018-04-25 | 17.618 | 1,150,230 | +7,254 | 0.04% | 20,265,153 |
| 2018-04-26 | 2018-04-24 | 17.591 | 1,142,976 | -4,353 | 0.04% | 20,105,836 |
| 2018-04-23 | 2018-04-19 | 17.205 | 1,147,329 | +13,783 | 0.04% | 19,739,534 |
| 2018-04-20 | 2018-04-18 | 17.260 | 1,133,546 | +3,626 | 0.04% | 19,564,908 |
| 2018-04-19 | 2018-04-17 | 17.370 | 1,129,920 | +3,627 | 0.04% | 19,626,939 |
| 2018-04-18 | 2018-04-16 | 17.536 | 1,126,293 | +14,508 | 0.04% | 19,750,261 |
| 2018-04-16 | 2018-04-12 | 17.949 | 1,111,785 | +3,680 | 0.04% | 19,955,662 |
| 2018-04-13 | 2018-04-11 | 18.335 | 1,108,105 | +27,564 | 0.04% | 20,317,342 |
| 2018-04-12 | 2018-04-10 | 18.446 | 1,080,541 | +1,451 | 0.04% | 19,931,120 |
| 2018-04-04 | 2018-03-29 | 18.735 | 1,079,090 | -7,254 | 0.04% | 20,217,031 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,086,344 | +4,012 | 0.04% | 20,112,430 |
| 2018-03-29 | 2018-03-27 | 18.874 | 1,082,332 | -44,808 | 0.04% | 20,427,533 |
| 2018-03-28 | 2018-03-26 | 18.680 | 1,127,140 | -10,118 | 0.04% | 21,054,876 |
| 2018-03-27 | 2018-03-23 | 18.459 | 1,137,258 | +10,118 | 0.04% | 20,992,100 |
| 2018-03-26 | 2018-03-22 | 18.818 | 1,127,140 | +2,168 | 0.04% | 21,210,838 |
| 2018-03-23 | 2018-03-21 | 19.455 | 1,124,972 | -7,227 | 0.04% | 21,886,085 |
| 2018-03-22 | 2018-03-20 | 19.593 | 1,132,199 | -4,336 | 0.04% | 22,183,347 |
| 2018-03-21 | 2018-03-19 | 20.036 | 1,136,535 | -25,294 | 0.04% | 22,771,542 |
| 2018-03-20 | 2018-03-16 | 20.313 | 1,161,829 | -72,993 | 0.04% | 23,599,854 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,234,822 | -129,364 | 0.04% | 24,638,296 |
| 2018-03-16 | 2018-03-14 | 19.067 | 1,364,186 | -96,942 | 0.05% | 26,011,408 |
| 2018-03-15 | 2018-03-13 | 19.067 | 1,461,128 | -6,505 | 0.05% | 27,859,835 |
| 2018-03-14 | 2018-03-12 | 19.261 | 1,467,633 | +11,564 | 0.05% | 28,268,174 |
| 2018-03-13 | 2018-03-09 | 18.735 | 1,456,069 | -13,009 | 0.05% | 27,279,831 |
| 2018-03-09 | 2018-03-07 | 18.403 | 1,469,078 | +36,858 | 0.05% | 27,035,696 |
| 2018-03-08 | 2018-03-06 | 18.403 | 1,432,220 | +723 | 0.05% | 26,357,392 |
| 2018-03-07 | 2018-03-05 | 18.043 | 1,431,497 | +18,790 | 0.05% | 25,829,089 |
| 2018-03-06 | 2018-03-02 | 18.320 | 1,412,707 | -9,395 | 0.05% | 25,881,005 |
| 2018-03-05 | 2018-03-01 | 18.680 | 1,422,102 | -9,395 | 0.05% | 26,564,740 |
| 2018-03-02 | 2018-02-28 | 18.348 | 1,431,497 | +1,445 | 0.05% | 26,264,856 |
| 2018-03-01 | 2018-02-27 | 18.320 | 1,430,052 | -3,614 | 0.05% | 26,198,768 |
| 2018-02-28 | 2018-02-26 | 18.542 | 1,433,666 | -41,916 | 0.05% | 26,582,379 |
| 2018-02-27 | 2018-02-23 | 18.043 | 1,475,582 | +10,840 | 0.05% | 26,624,533 |
| 2018-02-26 | 2018-02-22 | 17.988 | 1,464,742 | -39,026 | 0.05% | 26,347,872 |
| 2018-02-23 | 2018-02-21 | 17.794 | 1,503,768 | -10,117 | 0.05% | 26,758,568 |
| 2018-02-22 | 2018-02-20 | 17.877 | 1,513,885 | -11,564 | 0.05% | 27,064,279 |
| 2018-02-21 | 2018-02-15 | 17.684 | 1,525,449 | -7,949 | 0.05% | 26,975,506 |
| 2018-02-20 | 2018-02-13 | 17.518 | 1,533,398 | -10,118 | 0.05% | 26,861,462 |
| 2018-02-14 | 2018-02-12 | 17.490 | 1,543,516 | -16,622 | 0.05% | 26,995,990 |
| 2018-02-13 | 2018-02-09 | 16.936 | 1,560,138 | -21,681 | 0.05% | 26,423,205 |
| 2018-02-12 | 2018-02-08 | 17.130 | 1,581,819 | -2,891 | 0.06% | 27,096,830 |
| 2018-02-09 | 2018-02-07 | 17.102 | 1,584,710 | -63,598 | 0.06% | 27,102,498 |
| 2018-02-08 | 2018-02-06 | 16.964 | 1,648,308 | +41,917 | 0.06% | 27,962,107 |
| 2018-02-07 | 2018-02-05 | 17.545 | 1,606,391 | -21,681 | 0.06% | 28,184,580 |
| 2018-02-06 | 2018-02-02 | 17.241 | 1,628,072 | -3,614 | 0.06% | 28,069,373 |
| 2018-02-05 | 2018-02-01 | 17.186 | 1,631,686 | +21,681 | 0.06% | 28,041,371 |
| 2018-02-02 | 2018-01-31 | 17.186 | 1,610,005 | -2,168 | 0.06% | 27,668,771 |
| 2018-02-01 | 2018-01-30 | 16.964 | 1,612,173 | +3,614 | 0.06% | 27,349,108 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,608,559 | +7,227 | 0.06% | 27,599,406 |
| 2018-01-30 | 2018-01-26 | 17.435 | 1,601,332 | +5,781 | 0.06% | 27,918,558 |
| 2018-01-29 | 2018-01-25 | 17.628 | 1,595,551 | +723 | 0.06% | 28,126,855 |
| 2018-01-26 | 2018-01-24 | 17.822 | 1,594,828 | +22,404 | 0.06% | 28,423,056 |
| 2018-01-25 | 2018-01-23 | 17.490 | 1,572,424 | -7,227 | 0.06% | 27,501,589 |
| 2018-01-24 | 2018-01-22 | 17.573 | 1,579,651 | -1,446 | 0.06% | 27,759,135 |
| 2018-01-23 | 2018-01-19 | 17.767 | 1,581,097 | +2,168 | 0.06% | 28,090,831 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,578,929 | -16,622 | 0.06% | 28,401,875 |
| 2018-01-19 | 2018-01-17 | 17.545 | 1,595,551 | -13,008 | 0.06% | 27,994,389 |
| 2018-01-18 | 2018-01-16 | 17.767 | 1,608,559 | -12,286 | 0.06% | 28,578,740 |
| 2018-01-17 | 2018-01-15 | 17.822 | 1,620,845 | -1,446 | 0.06% | 28,886,731 |
| 2018-01-16 | 2018-01-12 | 17.850 | 1,622,291 | -8,619 | 0.06% | 28,957,397 |
| 2018-01-15 | 2018-01-11 | 17.573 | 1,630,910 | -5,059 | 0.06% | 28,659,907 |
| 2018-01-12 | 2018-01-10 | 17.407 | 1,635,969 | -21,681 | 0.06% | 28,477,166 |
| 2018-01-11 | 2018-01-09 | 17.490 | 1,657,650 | -5,059 | 0.06% | 28,992,186 |
| 2018-01-10 | 2018-01-08 | 17.379 | 1,662,709 | -38,303 | 0.06% | 28,896,613 |
| 2018-01-09 | 2018-01-05 | 17.407 | 1,701,012 | -17,345 | 0.06% | 29,609,364 |
| 2018-01-08 | 2018-01-04 | 17.047 | 1,718,357 | -28,186 | 0.06% | 29,293,088 |
| 2018-01-05 | 2018-01-03 | 16.909 | 1,746,543 | -54,202 | 0.06% | 29,531,910 |
| 2018-01-04 | 2018-01-02 | 16.909 | 1,800,745 | -50,589 | 0.06% | 30,448,400 |
| 2018-01-03 | 2017-12-29 | 16.770 | 1,851,334 | -4,336 | 0.07% | 31,047,630 |
| 2017-12-29 | 2017-12-27 | 16.604 | 1,855,670 | +7,227 | 0.07% | 30,812,224 |
| 2017-12-28 | 2017-12-22 | 16.687 | 1,848,443 | -1,446 | 0.07% | 30,845,685 |
| 2017-12-27 | 2017-12-21 | 16.604 | 1,849,889 | +14,454 | 0.07% | 30,716,234 |
| 2017-12-22 | 2017-12-20 | 16.660 | 1,835,435 | +67,211 | 0.06% | 30,577,822 |
| 2017-12-21 | 2017-12-19 | 16.853 | 1,768,224 | -2,890 | 0.06% | 29,800,642 |
| 2017-12-20 | 2017-12-18 | 16.549 | 1,771,114 | -7,227 | 0.06% | 29,310,198 |
| 2017-12-19 | 2017-12-15 | 16.521 | 1,778,341 | +14,454 | 0.06% | 29,380,584 |
| 2017-12-18 | 2017-12-14 | 16.411 | 1,763,887 | +16,622 | 0.06% | 28,946,530 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,747,265 | +15,176 | 0.06% | 28,625,398 |
| 2017-12-14 | 2017-12-12 | 16.023 | 1,732,089 | +4,074 | 0.06% | 27,753,632 |
| 2017-12-13 | 2017-12-11 | 15.968 | 1,728,015 | -20,236 | 0.06% | 27,592,711 |
| 2017-12-12 | 2017-12-08 | 15.580 | 1,748,251 | +13,731 | 0.06% | 27,238,503 |
| 2017-12-11 | 2017-12-07 | 15.608 | 1,734,520 | -27,462 | 0.06% | 27,072,569 |
| 2017-12-08 | 2017-12-06 | 15.497 | 1,761,982 | +20,958 | 0.06% | 27,306,155 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,741,024 | +26,017 | 0.06% | 27,655,894 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,715,007 | +36,858 | 0.06% | 27,622,306 |
| 2017-12-05 | 2017-12-01 | 16.355 | 1,678,149 | +125,750 | 0.06% | 27,446,631 |
| 2017-12-04 | 2017-11-30 | 16.604 | 1,552,399 | +4,336 | 0.05% | 25,776,601 |
| 2017-12-01 | 2017-11-29 | 16.577 | 1,548,063 | +3,614 | 0.05% | 25,661,764 |
| 2017-11-30 | 2017-11-28 | 16.687 | 1,544,449 | -31,799 | 0.05% | 25,772,820 |
| 2017-11-29 | 2017-11-27 | 16.798 | 1,576,248 | +6,504 | 0.06% | 26,477,946 |
| 2017-11-28 | 2017-11-24 | 16.909 | 1,569,744 | +3,614 | 0.06% | 26,542,455 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,566,130 | -3,614 | 0.06% | 26,871,416 |
| 2017-11-23 | 2017-11-21 | 16.881 | 1,569,744 | -25,294 | 0.06% | 26,499,014 |
| 2017-11-22 | 2017-11-20 | 16.743 | 1,595,038 | -7,227 | 0.06% | 26,705,300 |
| 2017-11-21 | 2017-11-17 | 16.494 | 1,602,265 | -10,841 | 0.06% | 26,427,231 |
| 2017-11-20 | 2017-11-16 | 16.328 | 1,613,106 | +10,118 | 0.06% | 26,338,193 |
| 2017-11-17 | 2017-11-15 | 16.577 | 1,602,988 | +2,891 | 0.06% | 26,572,239 |
| 2017-11-16 | 2017-11-14 | 16.577 | 1,600,097 | -7,227 | 0.06% | 26,524,315 |
| 2017-11-15 | 2017-11-13 | 16.909 | 1,607,324 | -125,028 | 0.06% | 27,177,887 |
| 2017-11-14 | 2017-11-10 | 17.075 | 1,732,352 | +11,219 | 0.06% | 29,579,604 |
| 2017-11-13 | 2017-11-09 | 17.186 | 1,721,133 | +18,790 | 0.06% | 29,578,564 |
| 2017-11-10 | 2017-11-08 | 17.435 | 1,702,343 | +6,504 | 0.06% | 29,679,643 |
| 2017-11-09 | 2017-11-07 | 17.545 | 1,695,839 | +36,858 | 0.06% | 29,753,970 |
| 2017-11-08 | 2017-11-06 | 17.988 | 1,658,981 | +20,959 | 0.06% | 29,841,855 |
| 2017-11-07 | 2017-11-03 | 18.265 | 1,638,022 | -3,614 | 0.06% | 29,918,149 |
| 2017-11-03 | 2017-11-01 | 18.486 | 1,641,636 | +7,227 | 0.06% | 30,347,602 |
| 2017-11-02 | 2017-10-31 | 18.459 | 1,634,409 | -36,858 | 0.06% | 30,168,772 |
| 2017-11-01 | 2017-10-30 | 18.486 | 1,671,267 | -14,454 | 0.06% | 30,895,366 |
| 2017-10-31 | 2017-10-27 | 18.486 | 1,685,721 | -9,395 | 0.06% | 31,162,566 |
| 2017-10-30 | 2017-10-26 | 18.209 | 1,695,116 | -28,908 | 0.06% | 30,867,138 |
| 2017-10-27 | 2017-10-25 | 18.265 | 1,724,024 | -16,622 | 0.06% | 31,488,958 |
| 2017-10-26 | 2017-10-24 | 18.237 | 1,740,646 | -86,002 | 0.06% | 31,744,385 |
| 2017-10-25 | 2017-10-23 | 18.375 | 1,826,648 | -20,958 | 0.06% | 33,565,568 |
| 2017-10-24 | 2017-10-20 | 18.459 | 1,847,606 | -81,665 | 0.06% | 34,104,073 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,929,271 | -31,799 | 0.07% | 34,810,630 |
| 2017-10-20 | 2017-10-18 | 17.933 | 1,961,070 | -4,336 | 0.07% | 35,167,310 |
| 2017-10-19 | 2017-10-17 | 17.656 | 1,965,406 | -31,076 | 0.07% | 34,701,161 |
| 2017-10-18 | 2017-10-16 | 17.767 | 1,996,482 | -83,111 | 0.07% | 35,470,840 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,079,593 | -92,506 | 0.07% | 36,717,244 |
| 2017-10-16 | 2017-10-12 | 16.992 | 2,172,099 | -27,694 | 0.08% | 36,907,875 |
| 2017-10-13 | 2017-10-11 | 16.521 | 2,199,793 | +3,613 | 0.08% | 36,343,538 |
| 2017-10-12 | 2017-10-10 | 16.687 | 2,196,180 | -7,227 | 0.08% | 36,648,508 |
| 2017-10-10 | 2017-10-06 | 16.577 | 2,203,407 | +22,404 | 0.08% | 36,525,200 |
| 2017-10-09 | 2017-10-04 | 16.826 | 2,181,003 | -37,581 | 0.08% | 36,697,028 |
| 2017-10-06 | 2017-10-03 | 16.494 | 2,218,584 | -722 | 0.08% | 36,592,593 |
| 2017-10-04 | 2017-09-29 | 16.328 | 2,219,306 | -30,354 | 0.08% | 36,236,000 |
| 2017-10-03 | 2017-09-28 | 16.079 | 2,249,660 | -1,445 | 0.08% | 36,171,296 |
| 2017-09-29 | 2017-09-27 | 15.968 | 2,251,105 | +7,227 | 0.08% | 35,945,342 |
| 2017-09-28 | 2017-09-26 | 16.051 | 2,243,878 | -4,336 | 0.08% | 36,016,233 |
| 2017-09-27 | 2017-09-25 | 16.023 | 2,248,214 | +7,227 | 0.08% | 36,023,612 |
| 2017-09-26 | 2017-09-22 | 16.106 | 2,240,987 | -2,169 | 0.08% | 36,093,864 |
| 2017-09-25 | 2017-09-21 | 16.245 | 2,243,156 | +4,337 | 0.08% | 36,439,183 |
| 2017-09-22 | 2017-09-20 | 16.217 | 2,238,819 | +10,840 | 0.08% | 36,306,773 |
| 2017-09-21 | 2017-09-19 | 16.300 | 2,227,979 | +2,891 | 0.08% | 36,315,952 |
| 2017-09-20 | 2017-09-18 | 16.383 | 2,225,088 | -2,891 | 0.08% | 36,453,560 |
| 2017-09-19 | 2017-09-15 | 16.355 | 2,227,979 | +17,345 | 0.08% | 36,439,266 |
| 2017-09-18 | 2017-09-14 | 16.466 | 2,210,634 | +10,841 | 0.08% | 36,400,292 |
| 2017-09-15 | 2017-09-13 | 16.466 | 2,199,793 | -15,900 | 0.08% | 36,221,784 |
| 2017-09-14 | 2017-09-12 | 16.632 | 2,215,693 | +28,687 | 0.08% | 36,851,495 |
| 2017-09-13 | 2017-09-11 | 16.715 | 2,187,006 | -20,958 | 0.08% | 36,555,941 |
| 2017-09-12 | 2017-09-08 | 16.494 | 2,207,964 | -2,891 | 0.08% | 36,417,430 |
| 2017-09-11 | 2017-09-07 | 16.328 | 2,210,855 | +12,286 | 0.08% | 36,098,015 |
| 2017-09-08 | 2017-09-06 | 16.245 | 2,198,569 | -2,891 | 0.08% | 35,714,885 |
| 2017-09-06 | 2017-09-04 | 16.245 | 2,201,460 | -2,168 | 0.08% | 35,761,848 |
| 2017-09-05 | 2017-09-01 | 16.245 | 2,203,628 | +14,454 | 0.08% | 35,797,066 |
| 2017-09-01 | 2017-08-30 | 16.134 | 2,189,174 | +14,454 | 0.08% | 35,319,934 |
| 2017-08-31 | 2017-08-29 | 15.940 | 2,174,720 | +13,009 | 0.08% | 34,665,453 |
| 2017-08-30 | 2017-08-28 | 16.051 | 2,161,711 | +11,563 | 0.08% | 34,697,380 |
| 2017-08-29 | 2017-08-25 | 16.051 | 2,150,148 | +6,504 | 0.08% | 34,511,783 |
| 2017-08-28 | 2017-08-24 | 16.162 | 2,143,644 | +16,622 | 0.08% | 34,644,680 |
| 2017-08-25 | 2017-08-22 | 16.300 | 2,127,022 | +49,144 | 0.07% | 34,670,358 |
| 2017-08-24 | 2017-08-21 | 16.438 | 2,077,878 | +36,858 | 0.07% | 34,156,829 |
| 2017-08-22 | 2017-08-18 | 16.604 | 2,041,020 | -22,404 | 0.07% | 33,889,843 |
| 2017-08-21 | 2017-08-17 | 16.328 | 2,063,424 | -88,170 | 0.07% | 33,690,817 |
| 2017-08-18 | 2017-08-16 | 16.189 | 2,151,594 | +5,782 | 0.08% | 34,832,708 |
| 2017-08-17 | 2017-08-15 | 16.051 | 2,145,812 | -155,381 | 0.08% | 34,442,186 |
| 2017-08-16 | 2017-08-14 | 16.189 | 2,301,193 | +11,563 | 0.08% | 37,254,605 |
| 2017-08-15 | 2017-08-11 | 16.328 | 2,289,630 | +4,337 | 0.08% | 37,384,224 |
| 2017-08-14 | 2017-08-10 | 16.521 | 2,285,293 | +11,563 | 0.08% | 37,756,112 |
| 2017-08-11 | 2017-08-09 | 16.604 | 2,273,730 | +60,707 | 0.08% | 37,753,845 |
| 2017-08-10 | 2017-08-08 | 16.743 | 2,213,023 | +64,320 | 0.08% | 37,052,060 |
| 2017-08-09 | 2017-08-07 | 16.964 | 2,148,703 | +129,364 | 0.08% | 36,450,871 |
| 2017-08-07 | 2017-08-03 | 16.826 | 2,019,339 | -173,449 | 0.07% | 33,976,909 |
| 2017-08-04 | 2017-08-02 | 16.881 | 2,192,788 | +15,900 | 0.08% | 37,016,686 |
| 2017-08-03 | 2017-08-01 | 16.909 | 2,176,888 | +21,681 | 0.08% | 36,808,519 |
| 2017-08-02 | 2017-07-31 | 16.936 | 2,155,207 | +36,135 | 0.08% | 36,501,563 |
| 2017-08-01 | 2017-07-28 | 16.964 | 2,119,072 | -5,059 | 0.07% | 35,948,207 |
| 2017-07-31 | 2017-07-27 | 16.826 | 2,124,131 | +723 | 0.07% | 35,740,113 |
| 2017-07-28 | 2017-07-26 | 16.660 | 2,123,408 | -2,168 | 0.07% | 35,375,370 |
| 2017-07-27 | 2017-07-25 | 16.770 | 2,125,576 | -4,337 | 0.07% | 35,646,781 |
| 2017-07-26 | 2017-07-24 | 16.770 | 2,129,913 | +23,127 | 0.07% | 35,719,514 |
| 2017-07-25 | 2017-07-21 | 17.019 | 2,106,786 | +62,875 | 0.07% | 35,856,392 |
| 2017-07-24 | 2017-07-20 | 17.296 | 2,043,911 | +58,539 | 0.07% | 35,351,924 |
| 2017-07-21 | 2017-07-19 | 17.186 | 1,985,372 | +203,802 | 0.07% | 34,119,648 |
| 2017-07-20 | 2017-07-18 | 17.296 | 1,781,570 | +132,977 | 0.06% | 30,814,417 |
| 2017-07-19 | 2017-07-17 | 17.407 | 1,648,593 | -16,623 | 0.06% | 28,696,911 |
| 2017-07-18 | 2017-07-14 | 17.601 | 1,665,216 | +13,009 | 0.06% | 29,308,848 |
| 2017-07-17 | 2017-07-13 | 17.628 | 1,652,207 | -54,202 | 0.06% | 29,125,604 |
| 2017-07-14 | 2017-07-12 | 17.573 | 1,706,409 | -44,085 | 0.06% | 29,986,647 |
| 2017-07-13 | 2017-07-11 | 17.518 | 1,750,494 | -213,920 | 0.06% | 30,664,465 |
| 2017-07-12 | 2017-07-10 | 17.628 | 1,964,414 | -279,685 | 0.07% | 34,629,283 |
| 2017-07-11 | 2017-07-07 | 17.047 | 2,244,099 | -15,900 | 0.08% | 38,255,491 |
| 2017-07-10 | 2017-07-06 | 16.964 | 2,259,999 | +3,614 | 0.08% | 38,338,911 |
| 2017-07-07 | 2017-07-05 | 16.632 | 2,256,385 | -723 | 0.08% | 37,528,286 |
| 2017-07-06 | 2017-07-04 | 16.604 | 2,257,108 | +23,126 | 0.08% | 37,477,848 |
| 2017-07-05 | 2017-07-03 | 16.770 | 2,233,982 | -4,336 | 0.08% | 37,464,794 |
| 2017-07-04 | 2017-06-30 | 16.770 | 2,238,318 | +723 | 0.08% | 37,537,510 |
| 2017-07-03 | 2017-06-29 | 16.687 | 2,237,595 | +11,563 | 0.08% | 37,339,616 |
| 2017-06-29 | 2017-06-27 | 16.853 | 2,226,032 | +5,059 | 0.08% | 37,516,278 |
| 2017-06-27 | 2017-06-23 | 16.660 | 2,220,973 | +14,454 | 0.08% | 37,000,775 |
| 2017-06-26 | 2017-06-22 | 16.632 | 2,206,519 | -7,227 | 0.08% | 36,698,912 |
| 2017-06-23 | 2017-06-21 | 16.660 | 2,213,746 | +3,614 | 0.08% | 36,880,375 |
| 2017-06-22 | 2017-06-20 | 16.909 | 2,210,132 | -26,740 | 0.08% | 37,370,635 |
| 2017-06-21 | 2017-06-19 | 17.158 | 2,236,872 | +32,521 | 0.08% | 38,379,903 |
| 2017-06-20 | 2017-06-16 | 17.130 | 2,204,351 | +5,059 | 0.08% | 37,760,910 |
| 2017-06-19 | 2017-06-15 | 17.130 | 2,199,292 | +53,480 | 0.08% | 37,674,248 |
| 2017-06-16 | 2017-06-14 | 17.158 | 2,145,812 | +302,089 | 0.08% | 36,817,510 |
| 2017-06-15 | 2017-06-13 | 17.047 | 1,843,723 | +213,920 | 0.06% | 31,430,221 |
| 2017-06-14 | 2017-06-12 | 17.158 | 1,629,803 | +723 | 0.06% | 27,963,907 |
| 2017-06-13 | 2017-06-09 | 17.462 | 1,629,080 | -36,136 | 0.06% | 28,447,416 |
| 2017-06-12 | 2017-06-08 | 17.352 | 1,665,216 | -262,340 | 0.06% | 28,894,100 |
| 2017-06-09 | 2017-06-07 | 16.328 | 1,927,556 | -5,059 | 0.07% | 31,472,415 |
| 2017-06-08 | 2017-06-06 | 16.411 | 1,932,615 | +36,858 | 0.07% | 31,715,465 |
| 2017-06-07 | 2017-06-05 | 16.051 | 1,895,757 | +722 | 0.07% | 30,428,582 |
| 2017-06-06 | 2017-06-02 | 16.079 | 1,895,035 | +7,950 | 0.07% | 30,469,436 |
| 2017-06-05 | 2017-06-01 | 16.051 | 1,887,085 | +35,413 | 0.07% | 30,289,389 |
| 2017-06-02 | 2017-05-31 | 15.774 | 1,851,672 | +36,135 | 0.07% | 29,208,548 |
| 2017-06-01 | 2017-05-29 | 16.189 | 1,815,537 | -14,454 | 0.06% | 29,392,195 |
| 2017-05-31 | 2017-05-26 | 16.217 | 1,829,991 | -723 | 0.06% | 29,676,838 |
| 2017-05-29 | 2017-05-25 | 16.521 | 1,830,714 | +17,345 | 0.06% | 30,245,856 |
| 2017-05-26 | 2017-05-24 | 16.853 | 1,813,369 | -126,473 | 0.06% | 30,561,490 |
| 2017-05-25 | 2017-05-23 | 15.885 | 1,939,842 | -13,731 | 0.07% | 30,814,087 |
| 2017-05-24 | 2017-05-22 | 16.023 | 1,953,573 | +25,294 | 0.07% | 31,302,517 |
| 2017-05-23 | 2017-05-19 | 15.663 | 1,928,279 | -4,336 | 0.07% | 30,203,506 |
| 2017-05-22 | 2017-05-18 | 15.663 | 1,932,615 | -44,085 | 0.07% | 30,271,422 |
| 2017-05-19 | 2017-05-17 | 15.359 | 1,976,700 | -350,510 | 0.07% | 30,360,212 |
| 2017-05-18 | 2017-05-16 | 14.640 | 2,327,210 | +151,045 | 0.08% | 34,069,228 |
| 2017-05-17 | 2017-05-15 | 14.916 | 2,176,165 | +88,169 | 0.08% | 32,460,233 |
| 2017-05-15 | 2017-05-11 | 15.165 | 2,087,996 | +3,614 | 0.07% | 31,665,130 |
| 2017-05-12 | 2017-05-10 | 15.055 | 2,084,382 | +85,278 | 0.07% | 31,379,590 |
| 2017-05-11 | 2017-05-09 | 15.414 | 1,999,104 | +16,623 | 0.07% | 30,814,962 |
| 2017-05-09 | 2017-05-05 | 15.414 | 1,982,481 | +5,058 | 0.07% | 30,558,728 |
| 2017-05-08 | 2017-05-04 | 15.442 | 1,977,423 | +72,271 | 0.07% | 30,535,486 |
| 2017-05-05 | 2017-05-02 | 15.442 | 1,905,152 | -36,135 | 0.07% | 29,419,472 |
| 2017-05-02 | 2017-04-27 | 15.746 | 1,941,287 | -23,850 | 0.07% | 30,568,425 |
| 2017-04-28 | 2017-04-26 | 15.553 | 1,965,137 | -209,583 | 0.07% | 30,563,297 |
| 2017-04-27 | 2017-04-25 | 15.553 | 2,174,720 | -30,354 | 0.08% | 33,822,890 |
| 2017-04-26 | 2017-04-24 | 15.525 | 2,205,074 | -21,681 | 0.08% | 34,233,955 |
| 2017-04-25 | 2017-04-21 | 15.276 | 2,226,755 | +9,396 | 0.08% | 34,015,947 |
| 2017-04-24 | 2017-04-20 | 14.944 | 2,217,359 | +26,740 | 0.08% | 33,136,057 |
| 2017-04-21 | 2017-04-19 | 15.027 | 2,190,619 | +18,790 | 0.08% | 32,918,325 |
| 2017-04-19 | 2017-04-13 | 15.138 | 2,171,829 | +228,373 | 0.08% | 32,876,381 |
| 2017-04-13 | 2017-04-11 | 15.193 | 1,943,456 | +42,640 | 0.07% | 29,526,917 |
| 2017-04-12 | 2017-04-10 | 15.442 | 1,900,816 | -3,614 | 0.07% | 29,352,516 |
| 2017-04-11 | 2017-04-07 | 15.553 | 1,904,430 | -21,681 | 0.07% | 29,619,136 |
| 2017-04-10 | 2017-04-06 | 15.580 | 1,926,111 | +28,186 | 0.07% | 30,009,638 |
| 2017-04-06 | 2017-04-03 | 15.719 | 1,897,925 | +1,445 | 0.07% | 29,833,103 |
| 2017-04-05 | 2017-03-31 | 15.608 | 1,896,480 | +10,118 | 0.07% | 29,600,457 |
| 2017-04-03 | 2017-03-30 | 15.553 | 1,886,362 | +2,891 | 0.07% | 29,338,128 |
| 2017-03-31 | 2017-03-29 | 15.636 | 1,883,471 | -17,345 | 0.07% | 29,449,535 |
| 2017-03-30 | 2017-03-28 | 15.497 | 1,900,816 | -8,673 | 0.07% | 29,457,722 |
| 2017-03-29 | 2017-03-27 | 15.470 | 1,909,489 | -3,613 | 0.07% | 29,539,288 |
| 2017-03-28 | 2017-03-24 | 15.608 | 1,913,102 | -48,421 | 0.07% | 29,859,895 |
| 2017-03-27 | 2017-03-23 | 15.221 | 1,961,523 | +29,631 | 0.07% | 29,855,692 |
| 2017-03-24 | 2017-03-22 | 15.248 | 1,931,892 | +32,521 | 0.07% | 29,458,152 |
| 2017-03-23 | 2017-03-21 | 15.719 | 1,899,371 | -16,622 | 0.07% | 29,855,833 |
| 2017-03-22 | 2017-03-20 | 15.497 | 1,915,993 | +8,672 | 0.07% | 29,692,926 |
| 2017-03-21 | 2017-03-17 | 15.608 | 1,907,321 | -87,446 | 0.07% | 29,769,665 |
| 2017-03-20 | 2017-03-16 | 15.387 | 1,994,767 | +7,227 | 0.07% | 30,692,907 |
| 2017-03-17 | 2017-03-15 | 15.829 | 1,987,540 | -104,792 | 0.07% | 31,461,756 |
| 2017-03-16 | 2017-03-14 | 16.051 | 2,092,332 | -2,891 | 0.07% | 33,583,785 |
| 2017-03-15 | 2017-03-13 | 15.913 | 2,095,223 | +18,790 | 0.07% | 33,340,273 |
| 2017-03-14 | 2017-03-10 | 15.913 | 2,076,433 | +5,782 | 0.07% | 33,041,277 |
| 2017-03-13 | 2017-03-09 | 16.023 | 2,070,651 | +1,445 | 0.07% | 33,178,483 |
| 2017-03-10 | 2017-03-08 | 16.300 | 2,069,206 | -11,563 | 0.07% | 33,727,960 |
| 2017-03-09 | 2017-03-07 | 16.549 | 2,080,769 | +2,168 | 0.07% | 34,434,684 |
| 2017-03-08 | 2017-03-06 | 16.328 | 2,078,601 | -141,736 | 0.07% | 33,938,621 |
| 2017-03-07 | 2017-03-03 | 15.691 | 2,220,337 | -7,950 | 0.08% | 34,839,588 |
| 2017-03-06 | 2017-03-02 | 15.802 | 2,228,287 | -124,304 | 0.08% | 35,210,994 |
| 2017-03-03 | 2017-03-01 | 15.691 | 2,352,591 | -16,622 | 0.08% | 36,914,802 |
| 2017-03-02 | 2017-02-28 | 15.774 | 2,369,213 | -88,170 | 0.08% | 37,372,316 |
| 2017-03-01 | 2017-02-27 | 15.691 | 2,457,383 | -7,227 | 0.09% | 38,559,106 |
| 2017-02-28 | 2017-02-24 | 15.802 | 2,464,610 | -20,958 | 0.09% | 38,945,328 |
| 2017-02-27 | 2017-02-23 | 15.774 | 2,485,568 | -69,380 | 0.09% | 39,207,717 |
| 2017-02-24 | 2017-02-22 | 15.636 | 2,554,948 | +20,959 | 0.09% | 39,948,600 |
| 2017-02-23 | 2017-02-21 | 15.663 | 2,533,989 | -54,926 | 0.09% | 39,691,015 |
| 2017-02-22 | 2017-02-20 | 15.470 | 2,588,915 | -23,126 | 0.09% | 40,049,828 |
| 2017-02-21 | 2017-02-17 | 15.414 | 2,612,041 | -20,236 | 0.09% | 40,263,010 |
| 2017-02-20 | 2017-02-16 | 15.304 | 2,632,277 | -1,445 | 0.09% | 40,283,553 |
| 2017-02-17 | 2017-02-15 | 15.276 | 2,633,722 | +6,504 | 0.09% | 40,232,782 |
| 2017-02-16 | 2017-02-14 | 15.442 | 2,627,218 | +1,445 | 0.09% | 40,569,659 |
| 2017-02-15 | 2017-02-13 | 15.442 | 2,625,773 | +7,228 | 0.09% | 40,547,346 |
| 2017-02-14 | 2017-02-10 | 15.497 | 2,618,545 | -32,522 | 0.09% | 40,580,661 |
| 2017-02-13 | 2017-02-09 | 15.248 | 2,651,067 | -134,423 | 0.09% | 40,424,379 |
| 2017-02-10 | 2017-02-08 | 15.359 | 2,785,490 | -101,178 | 0.10% | 42,782,449 |
| 2017-02-09 | 2017-02-07 | 14.889 | 2,886,668 | +54,290 | 0.10% | 42,978,392 |
| 2017-02-08 | 2017-02-06 | 14.473 | 2,832,378 | +14,454 | 0.10% | 40,994,345 |
| 2017-02-07 | 2017-02-03 | 14.501 | 2,817,924 | -10,118 | 0.10% | 40,863,129 |
| 2017-02-06 | 2017-02-02 | 14.446 | 2,828,042 | +11,563 | 0.10% | 40,853,325 |
| 2017-02-03 | 2017-02-01 | 14.529 | 2,816,479 | -5,059 | 0.10% | 40,920,117 |
| 2017-02-02 | 2017-01-27 | 14.584 | 2,821,538 | -4,336 | 0.10% | 41,149,785 |
| 2017-02-01 | 2017-01-25 | 14.501 | 2,825,874 | +7,227 | 0.10% | 40,978,413 |
| 2017-01-26 | 2017-01-24 | 14.473 | 2,818,647 | +5,782 | 0.10% | 40,795,610 |
| 2017-01-24 | 2017-01-20 | 14.501 | 2,812,865 | -52,035 | 0.10% | 40,789,767 |
| 2017-01-23 | 2017-01-19 | 14.390 | 2,864,900 | +140,927 | 0.10% | 41,227,202 |
| 2017-01-20 | 2017-01-18 | 14.972 | 2,723,973 | -45,530 | 0.10% | 40,782,244 |
| 2017-01-19 | 2017-01-17 | 15.276 | 2,769,503 | -122,860 | 0.10% | 42,306,974 |
| 2017-01-18 | 2017-01-16 | 15.027 | 2,892,363 | -140,204 | 0.10% | 43,463,398 |
| 2017-01-17 | 2017-01-13 | 14.584 | 3,032,567 | +14,454 | 0.11% | 44,227,467 |
| 2017-01-16 | 2017-01-12 | 14.584 | 3,018,113 | -5,781 | 0.11% | 44,016,668 |
| 2017-01-13 | 2017-01-11 | 14.584 | 3,023,894 | -14,454 | 0.11% | 44,100,979 |
| 2017-01-12 | 2017-01-10 | 14.612 | 3,038,348 | +2,168 | 0.11% | 44,395,862 |
| 2017-01-11 | 2017-01-09 | 14.584 | 3,036,180 | -14,454 | 0.11% | 44,280,160 |
| 2017-01-10 | 2017-01-06 | 14.473 | 3,050,634 | -7,227 | 0.11% | 44,153,267 |
| 2017-01-09 | 2017-01-05 | 14.584 | 3,057,861 | -39,026 | 0.11% | 44,596,359 |
| 2017-01-06 | 2017-01-04 | 14.556 | 3,096,887 | -61,430 | 0.11% | 45,079,818 |
| 2017-01-05 | 2017-01-03 | 14.390 | 3,158,317 | +30,354 | 0.11% | 45,449,605 |
| 2017-01-04 | 2016-12-30 | 14.114 | 3,127,963 | -13,009 | 0.11% | 44,147,166 |
| 2017-01-03 | 2016-12-29 | 14.058 | 3,140,972 | -723 | 0.11% | 44,156,926 |
| 2016-12-29 | 2016-12-23 | 14.141 | 3,141,695 | -35,412 | 0.11% | 44,427,919 |
| 2016-12-28 | 2016-12-22 | 14.169 | 3,177,107 | +2,891 | 0.11% | 45,016,617 |
| 2016-12-22 | 2016-12-20 | 14.003 | 3,174,216 | -7,227 | 0.11% | 44,448,596 |
| 2016-12-21 | 2016-12-19 | 14.058 | 3,181,443 | -18,068 | 0.11% | 44,725,882 |
| 2016-12-20 | 2016-12-16 | 14.086 | 3,199,511 | +6,505 | 0.11% | 45,068,431 |
| 2016-12-19 | 2016-12-15 | 14.003 | 3,193,006 | +20,958 | 0.11% | 44,711,712 |
| 2016-12-16 | 2016-12-14 | 14.058 | 3,172,048 | +23,849 | 0.11% | 44,593,803 |
| 2016-12-15 | 2016-12-13 | 14.169 | 3,148,199 | +5,782 | 0.11% | 44,607,018 |
| 2016-12-14 | 2016-12-12 | 14.169 | 3,142,417 | +3,613 | 0.11% | 44,525,092 |
| 2016-12-13 | 2016-12-09 | 14.418 | 3,138,804 | +7,950 | 0.11% | 45,255,667 |
| 2016-12-12 | 2016-12-08 | 14.390 | 3,130,854 | -3,614 | 0.11% | 45,054,400 |
| 2016-12-09 | 2016-12-07 | 14.363 | 3,134,468 | -3,613 | 0.11% | 45,019,664 |
| 2016-12-08 | 2016-12-06 | 14.335 | 3,138,081 | +10,118 | 0.11% | 44,984,714 |
| 2016-12-07 | 2016-12-05 | 14.446 | 3,127,963 | -2,168 | 0.11% | 45,185,923 |
| 2016-12-06 | 2016-12-02 | 14.363 | 3,130,131 | +7,227 | 0.11% | 44,957,373 |
| 2016-12-05 | 2016-12-01 | 14.501 | 3,122,904 | -1,446 | 0.11% | 45,285,688 |
| 2016-12-02 | 2016-11-30 | 14.529 | 3,124,350 | -3,613 | 0.11% | 45,393,120 |
| 2016-12-01 | 2016-11-29 | 14.418 | 3,127,963 | -3,614 | 0.11% | 45,099,360 |
| 2016-11-30 | 2016-11-28 | 14.501 | 3,131,577 | -1,445 | 0.11% | 45,411,457 |
| 2016-11-29 | 2016-11-25 | 14.529 | 3,133,022 | +7,227 | 0.11% | 45,519,114 |
| 2016-11-24 | 2016-11-22 | 14.640 | 3,125,795 | +28,185 | 0.11% | 45,760,126 |
| 2016-11-23 | 2016-11-21 | 14.556 | 3,097,610 | +723 | 0.11% | 45,090,342 |
| 2016-11-22 | 2016-11-18 | 14.556 | 3,096,887 | -5,059 | 0.11% | 45,079,818 |
| 2016-11-21 | 2016-11-17 | 14.556 | 3,101,946 | +14,454 | 0.11% | 45,153,459 |
| 2016-11-18 | 2016-11-16 | 14.556 | 3,087,492 | -3,614 | 0.11% | 44,943,060 |
| 2016-11-17 | 2016-11-15 | 14.529 | 3,091,106 | -46,252 | 0.11% | 44,910,124 |
| 2016-11-16 | 2016-11-14 | 14.418 | 3,137,358 | -11,564 | 0.11% | 45,234,819 |
| 2016-11-15 | 2016-11-11 | 14.473 | 3,148,922 | -6,504 | 0.11% | 45,575,836 |
| 2016-11-14 | 2016-11-10 | 14.556 | 3,155,426 | -36,135 | 0.11% | 45,931,941 |
| 2016-11-11 | 2016-11-09 | 14.390 | 3,191,561 | +33,967 | 0.11% | 45,928,001 |
| 2016-11-10 | 2016-11-08 | 14.501 | 3,157,594 | +4,336 | 0.11% | 45,788,733 |
| 2016-11-04 | 2016-11-02 | 14.141 | 3,153,258 | -10,840 | 0.11% | 44,591,436 |
| 2016-11-03 | 2016-11-01 | 14.335 | 3,164,098 | -41,194 | 0.11% | 45,357,670 |
| 2016-11-02 | 2016-10-31 | 14.141 | 3,205,292 | -1,446 | 0.11% | 45,327,269 |
| 2016-11-01 | 2016-10-28 | 13.920 | 3,206,738 | +32,522 | 0.11% | 44,637,772 |
| 2016-10-31 | 2016-10-27 | 14.114 | 3,174,216 | +30,353 | 0.11% | 44,799,968 |
| 2016-10-28 | 2016-10-26 | 14.390 | 3,143,863 | +2,891 | 0.11% | 45,241,605 |
| 2016-10-26 | 2016-10-24 | 14.584 | 3,140,972 | +26,740 | 0.11% | 45,808,464 |
| 2016-10-25 | 2016-10-20 | 14.501 | 3,114,232 | -15,899 | 0.11% | 45,159,934 |
| 2016-10-24 | 2016-10-19 | 14.529 | 3,130,131 | +1,445 | 0.11% | 45,477,111 |
| 2016-10-20 | 2016-10-18 | 14.446 | 3,128,686 | -18,068 | 0.11% | 45,196,368 |
| 2016-10-19 | 2016-10-17 | 14.307 | 3,146,754 | +7,227 | 0.11% | 45,021,959 |
| 2016-10-18 | 2016-10-14 | 14.224 | 3,139,527 | -18,067 | 0.11% | 44,657,910 |
| 2016-10-17 | 2016-10-13 | 14.197 | 3,157,594 | +205,247 | 0.11% | 44,827,519 |
| 2016-10-14 | 2016-10-12 | 14.889 | 2,952,347 | +13,009 | 0.10% | 43,956,259 |
| 2016-10-13 | 2016-10-11 | 14.861 | 2,939,338 | +23,849 | 0.10% | 43,681,231 |
| 2016-10-12 | 2016-10-07 | 15.055 | 2,915,489 | +46,253 | 0.10% | 43,891,594 |
| 2016-10-11 | 2016-10-06 | 15.055 | 2,869,236 | +27,462 | 0.10% | 43,195,273 |
| 2016-10-07 | 2016-10-05 | 14.972 | 2,841,774 | +54,203 | 0.10% | 42,545,913 |
| 2016-10-06 | 2016-10-04 | 15.055 | 2,787,571 | -13,009 | 0.10% | 41,965,837 |
| 2016-10-05 | 2016-10-03 | 15.027 | 2,800,580 | +3,614 | 0.10% | 42,084,179 |
| 2016-10-04 | 2016-09-30 | 14.944 | 2,796,966 | +52,757 | 0.10% | 41,797,663 |
| 2016-10-03 | 2016-09-29 | 15.110 | 2,744,209 | +52,757 | 0.10% | 41,464,924 |
| 2016-09-30 | 2016-09-28 | 15.110 | 2,691,452 | +2,168 | 0.09% | 40,667,768 |
| 2016-09-29 | 2016-09-27 | 15.193 | 2,689,284 | +6,505 | 0.09% | 40,858,278 |
| 2016-09-28 | 2016-09-26 | 15.138 | 2,682,779 | +96,119 | 0.09% | 40,610,962 |
| 2016-09-27 | 2016-09-23 | 15.304 | 2,586,660 | +130,086 | 0.09% | 39,585,445 |
| 2016-09-26 | 2016-09-22 | 15.359 | 2,456,574 | +29,631 | 0.09% | 37,730,615 |
| 2016-09-23 | 2016-09-21 | 15.414 | 2,426,943 | +23,849 | 0.09% | 37,409,838 |
| 2016-09-22 | 2016-09-20 | 15.470 | 2,403,094 | -10,840 | 0.08% | 37,175,226 |
| 2016-09-21 | 2016-09-19 | 15.553 | 2,413,934 | -9,395 | 0.08% | 37,543,327 |
| 2016-09-20 | 2016-09-15 | 15.442 | 2,423,329 | +15,899 | 0.09% | 37,421,193 |
| 2016-09-19 | 2016-09-14 | 15.442 | 2,407,430 | -2,168 | 0.08% | 37,175,680 |
| 2016-09-15 | 2016-09-13 | 15.359 | 2,409,598 | +51,312 | 0.08% | 37,009,109 |
| 2016-09-14 | 2016-09-12 | 15.663 | 2,358,286 | +14,454 | 0.08% | 36,938,900 |
| 2016-09-13 | 2016-09-09 | 15.774 | 2,343,832 | +15,899 | 0.08% | 36,971,952 |
| 2016-09-12 | 2016-09-08 | 15.829 | 2,327,933 | +12,286 | 0.08% | 36,850,005 |
| 2016-09-09 | 2016-09-07 | 15.691 | 2,315,647 | +58,539 | 0.08% | 36,335,109 |
| 2016-09-08 | 2016-09-06 | 15.899 | 2,257,108 | +132,254 | 0.08% | 35,885,725 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,124,854 | +35,191 | 0.07% | 33,783,020 |
| 2016-09-06 | 2016-09-02 | 15.677 | 2,089,663 | +11,513 | 0.07% | 32,758,855 |
| 2016-09-05 | 2016-09-01 | 15.593 | 2,078,150 | -23,745 | 0.07% | 32,405,080 |
| 2016-09-02 | 2016-08-31 | 15.510 | 2,101,895 | -19,428 | 0.07% | 32,600,073 |
| 2016-09-01 | 2016-08-30 | 15.454 | 2,121,323 | +87,784 | 0.07% | 32,783,472 |
| 2016-08-31 | 2016-08-29 | 15.510 | 2,033,539 | +16,550 | 0.07% | 31,539,881 |
| 2016-08-30 | 2016-08-26 | 15.593 | 2,016,989 | +21,586 | 0.07% | 31,451,383 |
| 2016-08-29 | 2016-08-25 | 15.732 | 1,995,403 | -28,062 | 0.07% | 31,392,102 |
| 2016-08-26 | 2016-08-24 | 15.482 | 2,023,465 | +28,062 | 0.07% | 31,327,392 |
| 2016-08-25 | 2016-08-23 | 15.649 | 1,995,403 | -34,538 | 0.07% | 31,225,713 |
| 2016-08-24 | 2016-08-22 | 15.454 | 2,029,941 | +53,246 | 0.07% | 31,371,231 |
| 2016-08-23 | 2016-08-19 | 15.454 | 1,976,695 | +111,529 | 0.07% | 30,548,353 |
| 2016-08-22 | 2016-08-18 | 15.760 | 1,865,166 | +151,104 | 0.07% | 29,395,029 |
| 2016-08-19 | 2016-08-17 | 16.566 | 1,714,062 | +40,295 | 0.06% | 28,395,279 |
| 2016-08-18 | 2016-08-16 | 17.872 | 1,673,767 | +43,172 | 0.06% | 29,914,333 |
| 2016-08-17 | 2016-08-15 | 17.789 | 1,630,595 | +720 | 0.06% | 29,006,774 |
| 2016-08-16 | 2016-08-12 | 17.650 | 1,629,875 | -43,173 | 0.06% | 28,767,451 |
| 2016-08-15 | 2016-08-11 | 17.428 | 1,673,048 | -140,311 | 0.06% | 29,157,433 |
| 2016-08-12 | 2016-08-10 | 17.567 | 1,813,359 | +5,757 | 0.06% | 31,854,751 |
| 2016-08-11 | 2016-08-09 | 17.789 | 1,807,602 | -41,734 | 0.06% | 32,155,565 |
| 2016-08-10 | 2016-08-08 | 17.984 | 1,849,336 | -12,952 | 0.07% | 33,257,795 |
| 2016-08-09 | 2016-08-05 | 17.483 | 1,862,288 | -113,687 | 0.07% | 32,558,984 |
| 2016-08-08 | 2016-08-04 | 17.178 | 1,975,975 | +1,439 | 0.07% | 33,942,457 |
| 2016-08-05 | 2016-08-03 | 17.039 | 1,974,536 | +12,232 | 0.07% | 33,643,323 |
| 2016-08-04 | 2016-08-01 | 17.650 | 1,962,304 | -11,513 | 0.07% | 34,634,854 |
| 2016-08-03 | 2016-07-29 | 17.511 | 1,973,817 | +10,793 | 0.07% | 34,563,744 |
| 2016-08-01 | 2016-07-28 | 17.317 | 1,963,024 | -3,597 | 0.07% | 33,992,805 |
| 2016-07-29 | 2016-07-27 | 17.261 | 1,966,621 | -17,269 | 0.07% | 33,945,767 |
| 2016-07-28 | 2016-07-26 | 17.261 | 1,983,890 | -18,708 | 0.07% | 34,243,846 |
| 2016-07-27 | 2016-07-25 | 17.066 | 2,002,598 | -4,318 | 0.07% | 34,177,123 |
| 2016-07-26 | 2016-07-22 | 16.983 | 2,006,916 | +720 | 0.07% | 34,083,466 |
| 2016-07-25 | 2016-07-21 | 17.178 | 2,006,196 | -5,037 | 0.07% | 34,461,580 |
| 2016-07-21 | 2016-07-19 | 16.955 | 2,011,233 | +17,269 | 0.07% | 34,100,879 |
| 2016-07-20 | 2016-07-18 | 17.456 | 1,993,964 | -5,037 | 0.07% | 34,805,695 |
| 2016-07-19 | 2016-07-15 | 17.122 | 1,999,001 | +20,147 | 0.07% | 34,226,861 |
| 2016-07-18 | 2016-07-14 | 16.955 | 1,978,854 | -8,634 | 0.07% | 33,551,886 |
| 2016-07-15 | 2016-07-13 | 16.677 | 1,987,488 | -28,782 | 0.07% | 33,145,847 |
| 2016-07-14 | 2016-07-12 | 16.344 | 2,016,270 | +23,745 | 0.07% | 32,953,334 |
| 2016-07-13 | 2016-07-11 | 15.982 | 1,992,525 | +50,368 | 0.07% | 31,845,273 |
| 2016-07-12 | 2016-07-08 | 15.649 | 1,942,157 | +54,685 | 0.07% | 30,392,476 |
| 2016-07-11 | 2016-07-07 | 15.677 | 1,887,472 | +7,196 | 0.07% | 29,589,183 |
| 2016-07-08 | 2016-07-06 | 15.816 | 1,880,276 | -35,258 | 0.07% | 29,737,689 |
| 2016-07-07 | 2016-07-05 | 15.760 | 1,915,534 | -2,158 | 0.07% | 30,188,830 |
| 2016-07-06 | 2016-07-04 | 15.927 | 1,917,692 | -11,513 | 0.07% | 30,542,658 |
| 2016-07-05 | 2016-06-30 | 15.732 | 1,929,205 | +15,110 | 0.07% | 30,350,662 |
| 2016-07-04 | 2016-06-29 | 15.426 | 1,914,095 | -27,342 | 0.07% | 29,527,714 |
| 2016-06-30 | 2016-06-28 | 15.037 | 1,941,437 | +47,489 | 0.07% | 29,194,021 |
| 2016-06-29 | 2016-06-27 | 15.426 | 1,893,948 | +123,042 | 0.07% | 29,216,917 |
| 2016-06-28 | 2016-06-24 | 16.094 | 1,770,906 | +20,148 | 0.06% | 28,500,168 |
| 2016-06-27 | 2016-06-23 | 16.705 | 1,750,758 | -4,318 | 0.06% | 29,246,503 |
| 2016-06-24 | 2016-06-22 | 16.594 | 1,755,076 | -2,158 | 0.06% | 29,123,503 |
| 2016-06-23 | 2016-06-21 | 16.538 | 1,757,234 | -7,196 | 0.06% | 29,061,626 |
| 2016-06-22 | 2016-06-20 | 16.372 | 1,764,430 | -4,317 | 0.06% | 28,886,377 |
| 2016-06-21 | 2016-06-17 | 16.260 | 1,768,747 | +1,439 | 0.06% | 28,760,401 |
| 2016-06-20 | 2016-06-16 | 15.982 | 1,767,308 | +112,968 | 0.06% | 28,245,771 |
| 2016-06-17 | 2016-06-15 | 16.510 | 1,654,340 | +7,196 | 0.06% | 27,313,954 |
| 2016-06-15 | 2016-06-13 | 16.538 | 1,647,144 | +9,354 | 0.06% | 27,240,927 |
| 2016-06-14 | 2016-06-10 | 16.788 | 1,637,790 | +6,476 | 0.06% | 27,495,936 |
| 2016-06-10 | 2016-06-07 | 17.122 | 1,631,314 | +28,781 | 0.06% | 27,931,331 |
| 2016-06-08 | 2016-06-06 | 16.900 | 1,602,533 | +7,196 | 0.06% | 27,082,198 |
| 2016-06-06 | 2016-06-02 | 17.039 | 1,595,337 | +719 | 0.06% | 27,182,304 |
| 2016-06-03 | 2016-06-01 | 17.011 | 1,594,618 | -7,195 | 0.06% | 27,125,730 |
| 2016-06-02 | 2016-05-31 | 16.900 | 1,601,813 | +3,598 | 0.06% | 27,070,030 |
| 2016-06-01 | 2016-05-30 | 16.844 | 1,598,215 | +6,475 | 0.06% | 26,920,379 |
| 2016-05-30 | 2016-05-26 | 17.205 | 1,591,740 | -17,988 | 0.06% | 27,386,475 |
| 2016-05-27 | 2016-05-25 | 17.066 | 1,609,728 | -3,598 | 0.06% | 27,472,249 |
| 2016-05-25 | 2016-05-23 | 16.761 | 1,613,326 | +7,196 | 0.06% | 27,040,380 |
| 2016-05-24 | 2016-05-20 | 16.844 | 1,606,130 | -2,879 | 0.06% | 27,053,700 |
| 2016-05-23 | 2016-05-19 | 16.483 | 1,609,009 | +6,476 | 0.06% | 26,520,794 |
| 2016-05-20 | 2016-05-18 | 16.677 | 1,602,533 | +2,159 | 0.06% | 26,725,853 |
| 2016-05-18 | 2016-05-16 | 17.011 | 1,600,374 | -28,782 | 0.06% | 27,223,644 |
| 2016-05-17 | 2016-05-13 | 16.844 | 1,629,156 | -2,878 | 0.06% | 27,441,551 |
| 2016-05-16 | 2016-05-12 | 16.983 | 1,632,034 | -4,317 | 0.06% | 27,716,843 |
| 2016-05-12 | 2016-05-10 | 17.066 | 1,636,351 | +1,439 | 0.06% | 27,926,608 |
| 2016-05-11 | 2016-05-09 | 16.816 | 1,634,912 | +7,915 | 0.06% | 27,493,062 |
| 2016-05-10 | 2016-05-06 | 16.983 | 1,626,997 | +1,439 | 0.06% | 27,631,300 |
| 2016-05-09 | 2016-05-05 | 17.066 | 1,625,558 | +2,878 | 0.06% | 27,742,410 |
| 2016-05-06 | 2016-05-04 | 17.066 | 1,622,680 | +21,586 | 0.06% | 27,693,293 |
| 2016-05-05 | 2016-05-03 | 16.983 | 1,601,094 | +5,757 | 0.06% | 27,191,389 |
| 2016-05-04 | 2016-04-29 | 17.233 | 1,595,337 | -6,476 | 0.06% | 27,492,705 |
| 2016-05-03 | 2016-04-28 | 16.955 | 1,601,813 | +115,846 | 0.06% | 27,159,077 |
| 2016-04-29 | 2016-04-27 | 17.817 | 1,485,967 | +7,915 | 0.05% | 26,475,279 |
| 2016-04-28 | 2016-04-26 | 18.011 | 1,478,052 | +60,442 | 0.05% | 26,621,840 |
| 2016-04-27 | 2016-04-25 | 18.317 | 1,417,610 | -12,232 | 0.05% | 25,966,627 |
| 2016-04-26 | 2016-04-22 | 18.484 | 1,429,842 | +3,597 | 0.05% | 26,429,141 |
| 2016-04-25 | 2016-04-21 | 18.623 | 1,426,245 | -15,830 | 0.05% | 26,560,870 |
| 2016-04-20 | 2016-04-18 | 18.345 | 1,442,075 | +18,708 | 0.05% | 26,454,840 |
| 2016-04-19 | 2016-04-15 | 18.401 | 1,423,367 | +20,867 | 0.05% | 26,190,768 |
| 2016-04-18 | 2016-04-14 | 18.456 | 1,402,500 | -3,597 | 0.05% | 25,884,769 |
| 2016-04-15 | 2016-04-13 | 18.317 | 1,406,097 | -17,989 | 0.05% | 25,755,741 |
| 2016-04-14 | 2016-04-12 | 17.761 | 1,424,086 | +1,439 | 0.05% | 25,293,587 |
| 2016-04-12 | 2016-04-08 | 17.761 | 1,422,647 | +4,317 | 0.05% | 25,268,029 |
| 2016-04-11 | 2016-04-07 | 17.678 | 1,418,330 | +15,830 | 0.05% | 25,073,084 |
| 2016-04-08 | 2016-04-06 | 17.956 | 1,402,500 | +12,952 | 0.05% | 25,183,074 |
| 2016-04-07 | 2016-04-05 | 18.645 | 1,389,548 | +2,878 | 0.05% | 25,907,714 |
| 2016-04-06 | 2016-04-01 | 18.730 | 1,386,670 | +31,312 | 0.05% | 25,972,109 |
| 2016-04-05 | 2016-03-31 | 19.042 | 1,355,358 | -14,799 | 0.05% | 25,808,735 |
| 2016-04-01 | 2016-03-30 | 18.928 | 1,370,157 | -1,410 | 0.05% | 25,935,005 |
| 2016-03-30 | 2016-03-24 | 18.418 | 1,371,567 | +11,981 | 0.05% | 25,261,079 |
| 2016-03-29 | 2016-03-23 | 18.588 | 1,359,586 | -1,410 | 0.05% | 25,271,915 |
| 2016-03-24 | 2016-03-22 | 18.730 | 1,360,996 | +37,353 | 0.05% | 25,491,240 |
| 2016-03-23 | 2016-03-21 | 19.297 | 1,323,643 | +8,457 | 0.05% | 25,542,885 |
| 2016-03-22 | 2016-03-18 | 19.695 | 1,315,186 | -7,753 | 0.05% | 25,902,210 |
| 2016-03-18 | 2016-03-16 | 19.411 | 1,322,939 | -6,343 | 0.05% | 25,679,472 |
| 2016-03-17 | 2016-03-15 | 19.439 | 1,329,282 | -704 | 0.05% | 25,840,319 |
| 2016-03-16 | 2016-03-14 | 19.638 | 1,329,986 | -24,667 | 0.05% | 26,118,205 |
| 2016-03-15 | 2016-03-11 | 19.610 | 1,354,653 | -4,228 | 0.05% | 26,564,172 |
| 2016-03-14 | 2016-03-10 | 19.127 | 1,358,881 | +14,095 | 0.05% | 25,991,509 |
| 2016-03-11 | 2016-03-09 | 19.922 | 1,344,786 | -4,934 | 0.05% | 26,790,478 |
| 2016-03-10 | 2016-03-08 | 18.985 | 1,349,720 | +4,934 | 0.05% | 25,624,770 |
| 2016-03-09 | 2016-03-07 | 19.184 | 1,344,786 | -8,457 | 0.05% | 25,798,238 |
| 2016-03-08 | 2016-03-04 | 19.383 | 1,353,243 | -62,724 | 0.05% | 26,229,298 |
| 2016-03-07 | 2016-03-03 | 19.127 | 1,415,967 | -52,152 | 0.05% | 27,083,401 |
| 2016-03-04 | 2016-03-02 | 18.900 | 1,468,119 | -10,571 | 0.05% | 27,747,615 |
| 2016-03-03 | 2016-03-01 | 18.162 | 1,478,690 | -2,819 | 0.05% | 26,856,368 |
| 2016-03-02 | 2016-02-29 | 17.595 | 1,481,509 | +2,819 | 0.05% | 26,066,706 |
| 2016-03-01 | 2016-02-26 | 18.191 | 1,478,690 | -20,438 | 0.05% | 26,898,331 |
| 2016-02-29 | 2016-02-25 | 17.311 | 1,499,128 | -52,152 | 0.05% | 25,951,276 |
| 2016-02-26 | 2016-02-24 | 17.595 | 1,551,280 | -4,934 | 0.06% | 27,294,306 |
| 2016-02-25 | 2016-02-23 | 17.651 | 1,556,214 | -8,457 | 0.06% | 27,469,444 |
| 2016-02-24 | 2016-02-22 | 17.510 | 1,564,671 | +5,638 | 0.06% | 27,396,707 |
| 2016-02-23 | 2016-02-19 | 17.141 | 1,559,033 | -3,523 | 0.06% | 26,722,828 |
| 2016-02-22 | 2016-02-18 | 17.169 | 1,562,556 | -23,962 | 0.06% | 26,827,558 |
| 2016-02-19 | 2016-02-17 | 16.460 | 1,586,518 | -2,819 | 0.06% | 26,113,385 |
| 2016-02-18 | 2016-02-16 | 16.885 | 1,589,337 | -24,667 | 0.06% | 26,836,330 |
| 2016-02-17 | 2016-02-15 | 16.460 | 1,614,004 | -4,228 | 0.06% | 26,565,792 |
| 2016-02-16 | 2016-02-12 | 16.119 | 1,618,232 | -1,410 | 0.06% | 26,084,306 |
| 2016-02-15 | 2016-02-11 | 15.807 | 1,619,642 | +37,352 | 0.06% | 25,601,440 |
| 2016-02-12 | 2016-02-05 | 16.233 | 1,582,290 | +47,219 | 0.06% | 25,684,569 |
| 2016-02-11 | 2016-02-04 | 16.601 | 1,535,071 | +8,457 | 0.06% | 25,484,405 |
| 2016-02-05 | 2016-02-03 | 16.743 | 1,526,614 | -6,343 | 0.06% | 25,560,622 |
| 2016-02-04 | 2016-02-02 | 16.914 | 1,532,957 | +8,458 | 0.06% | 25,927,844 |
| 2016-02-03 | 2016-02-01 | 17.112 | 1,524,499 | +3,523 | 0.05% | 26,087,630 |
| 2016-02-02 | 2016-01-29 | 17.283 | 1,520,976 | +6,343 | 0.05% | 26,286,322 |
| 2016-02-01 | 2016-01-28 | 17.084 | 1,514,633 | +66,247 | 0.05% | 25,875,817 |
| 2016-01-29 | 2016-01-27 | 17.283 | 1,448,386 | +9,162 | 0.05% | 25,031,783 |
| 2016-01-28 | 2016-01-26 | 17.566 | 1,439,224 | -2,819 | 0.05% | 25,281,871 |
| 2016-01-26 | 2016-01-22 | 17.566 | 1,442,043 | +1,410 | 0.05% | 25,331,390 |
| 2016-01-25 | 2016-01-21 | 17.737 | 1,440,633 | +28,190 | 0.05% | 25,551,920 |
| 2016-01-22 | 2016-01-20 | 17.112 | 1,412,443 | +9,867 | 0.05% | 24,170,098 |
| 2016-01-21 | 2016-01-19 | 17.793 | 1,402,576 | +19,028 | 0.05% | 24,956,525 |
| 2016-01-20 | 2016-01-18 | 17.566 | 1,383,548 | +19,733 | 0.05% | 24,303,848 |
| 2016-01-19 | 2016-01-15 | 18.106 | 1,363,815 | +11,276 | 0.05% | 24,692,571 |
| 2016-01-18 | 2016-01-14 | 18.418 | 1,352,539 | -2,819 | 0.05% | 24,910,627 |
| 2016-01-15 | 2016-01-13 | 18.106 | 1,355,358 | -2,819 | 0.05% | 24,539,453 |
| 2016-01-14 | 2016-01-12 | 18.106 | 1,358,177 | +15,585 | 0.05% | 24,590,492 |
| 2016-01-13 | 2016-01-11 | 18.333 | 1,342,592 | -27,486 | 0.05% | 24,613,124 |
| 2016-01-12 | 2016-01-08 | 18.503 | 1,370,078 | +5,638 | 0.05% | 25,350,297 |
| 2016-01-11 | 2016-01-07 | 18.418 | 1,364,440 | +9,162 | 0.05% | 25,129,816 |
| 2016-01-08 | 2016-01-06 | 18.673 | 1,355,278 | +5,638 | 0.05% | 25,307,221 |
| 2016-01-06 | 2016-01-04 | 18.645 | 1,349,640 | +8,457 | 0.05% | 25,163,641 |
| 2016-01-04 | 2015-12-29 | 18.957 | 1,341,183 | +23,257 | 0.05% | 25,424,632 |
| 2015-12-30 | 2015-12-28 | 18.843 | 1,317,926 | -705 | 0.05% | 24,834,149 |
| 2015-12-29 | 2015-12-24 | 19.070 | 1,318,631 | +7,753 | 0.05% | 25,146,800 |
| 2015-12-28 | 2015-12-22 | 18.928 | 1,310,878 | +4,933 | 0.05% | 24,812,943 |
| 2015-12-23 | 2015-12-21 | 18.730 | 1,305,945 | -4,228 | 0.05% | 24,460,143 |
| 2015-12-22 | 2015-12-18 | 18.503 | 1,310,173 | -2,115 | 0.05% | 24,241,886 |
| 2015-12-21 | 2015-12-17 | 18.531 | 1,312,288 | +15,505 | 0.05% | 24,318,261 |
| 2015-12-18 | 2015-12-16 | 18.333 | 1,296,783 | -1,410 | 0.05% | 23,773,329 |
| 2015-12-17 | 2015-12-15 | 18.077 | 1,298,193 | +17,619 | 0.05% | 23,467,610 |
| 2015-12-16 | 2015-12-14 | 18.418 | 1,280,574 | +53,512 | 0.05% | 23,585,199 |
| 2015-12-15 | 2015-12-11 | 18.616 | 1,227,062 | -45,027 | 0.04% | 22,843,388 |
| 2015-12-14 | 2015-12-10 | 18.616 | 1,272,089 | +7,048 | 0.05% | 23,681,625 |
| 2015-12-11 | 2015-12-09 | 18.843 | 1,265,041 | -2,115 | 0.05% | 23,837,618 |
| 2015-12-10 | 2015-12-08 | 18.503 | 1,267,156 | +19,733 | 0.05% | 23,445,951 |
| 2015-12-09 | 2015-12-07 | 18.928 | 1,247,423 | -704 | 0.04% | 23,611,836 |
| 2015-12-08 | 2015-12-04 | 18.616 | 1,248,127 | +37,352 | 0.05% | 23,235,541 |
| 2015-12-07 | 2015-12-03 | 18.928 | 1,210,775 | -1,410 | 0.04% | 22,918,144 |
| 2015-12-04 | 2015-12-02 | 19.042 | 1,212,185 | +22,553 | 0.04% | 23,082,434 |
| 2015-12-03 | 2015-12-01 | 18.985 | 1,189,632 | +16,914 | 0.04% | 22,585,459 |
| 2015-12-02 | 2015-11-30 | 19.411 | 1,172,718 | +14,095 | 0.04% | 22,763,543 |
| 2015-12-01 | 2015-11-27 | 19.354 | 1,158,623 | +108,533 | 0.04% | 22,424,186 |
| 2015-11-30 | 2015-11-26 | 20.177 | 1,050,090 | +34,533 | 0.04% | 21,187,821 |
| 2015-11-27 | 2015-11-25 | 20.688 | 1,015,557 | +28,190 | 0.04% | 21,009,804 |
| 2015-11-26 | 2015-11-24 | 21.085 | 987,367 | +4,933 | 0.04% | 20,818,891 |
| 2015-11-24 | 2015-11-20 | 21.596 | 982,434 | -20,438 | 0.04% | 21,216,718 |
| 2015-11-23 | 2015-11-19 | 21.114 | 1,002,872 | -3,523 | 0.04% | 21,174,278 |
| 2015-11-20 | 2015-11-18 | 20.745 | 1,006,395 | +2,114 | 0.04% | 20,877,381 |
| 2015-11-19 | 2015-11-17 | 20.830 | 1,004,281 | -7,048 | 0.04% | 20,919,027 |
| 2015-11-18 | 2015-11-16 | 20.688 | 1,011,329 | +4,229 | 0.04% | 20,922,335 |
| 2015-11-17 | 2015-11-13 | 21.256 | 1,007,100 | -4,229 | 0.04% | 21,406,447 |
| 2015-11-16 | 2015-11-12 | 21.369 | 1,011,329 | -3,455 | 0.04% | 21,611,137 |
| 2015-11-13 | 2015-11-11 | 20.915 | 1,014,784 | -2,114 | 0.04% | 21,224,197 |
| 2015-11-12 | 2015-11-10 | 20.972 | 1,016,898 | +57,790 | 0.04% | 21,326,127 |
| 2015-11-11 | 2015-11-09 | 21.596 | 959,108 | +3,524 | 0.03% | 20,712,968 |
| 2015-11-10 | 2015-11-06 | 21.738 | 955,584 | +11,980 | 0.03% | 20,772,454 |
| 2015-11-09 | 2015-11-05 | 21.880 | 943,604 | -9,866 | 0.03% | 20,645,924 |
| 2015-11-06 | 2015-11-04 | 21.766 | 953,470 | -26,076 | 0.03% | 20,753,558 |
| 2015-11-05 | 2015-11-03 | 22.050 | 979,546 | -19,029 | 0.04% | 21,599,118 |
| 2015-11-04 | 2015-11-02 | 21.454 | 998,575 | +10,572 | 0.04% | 21,423,610 |
| 2015-11-03 | 2015-10-30 | 21.908 | 988,003 | +2,819 | 0.04% | 21,645,406 |
| 2015-11-02 | 2015-10-29 | 21.738 | 985,184 | +7,047 | 0.04% | 21,415,898 |
| 2015-10-30 | 2015-10-28 | 21.993 | 978,137 | -21,847 | 0.04% | 21,512,533 |
| 2015-10-29 | 2015-10-27 | 21.823 | 999,984 | +14,095 | 0.04% | 21,822,754 |
| 2015-10-28 | 2015-10-26 | 21.710 | 985,889 | +8,457 | 0.04% | 21,403,245 |
| 2015-10-27 | 2015-10-23 | 22.022 | 977,432 | -1,409 | 0.04% | 21,524,766 |
| 2015-10-23 | 2015-10-20 | 21.369 | 978,841 | -705 | 0.04% | 20,916,899 |
| 2015-10-20 | 2015-10-16 | 21.766 | 979,546 | -5,638 | 0.04% | 21,321,137 |
| 2015-10-19 | 2015-10-15 | 21.738 | 985,184 | -33,829 | 0.04% | 21,415,898 |
| 2015-10-15 | 2015-10-13 | 21.256 | 1,019,013 | +3,524 | 0.04% | 21,659,664 |
| 2015-10-14 | 2015-10-12 | 21.142 | 1,015,489 | +2,114 | 0.04% | 21,469,487 |
| 2015-10-13 | 2015-10-09 | 20.858 | 1,013,375 | +20,438 | 0.04% | 21,137,212 |
| 2015-10-12 | 2015-10-08 | 21.114 | 992,937 | -2,114 | 0.04% | 20,964,514 |
| 2015-10-09 | 2015-10-07 | 21.284 | 995,051 | +10,571 | 0.04% | 21,178,577 |
| 2015-10-07 | 2015-10-05 | 21.397 | 984,480 | -7,752 | 0.04% | 21,065,337 |
| 2015-10-06 | 2015-10-02 | 21.029 | 992,232 | -4,933 | 0.04% | 20,865,155 |
| 2015-10-05 | 2015-09-30 | 20.603 | 997,165 | +1,409 | 0.04% | 20,544,417 |
| 2015-10-02 | 2015-09-29 | 20.404 | 995,756 | -1,409 | 0.04% | 20,317,581 |
| 2015-09-30 | 2015-09-25 | 20.716 | 997,165 | -10,572 | 0.04% | 20,657,609 |
| 2015-09-25 | 2015-09-23 | 20.830 | 1,007,737 | +7,753 | 0.04% | 20,991,015 |
| 2015-09-24 | 2015-09-22 | 21.029 | 999,984 | -6,343 | 0.04% | 21,028,168 |
| 2015-09-22 | 2015-09-18 | 20.830 | 1,006,327 | +8,457 | 0.04% | 20,961,645 |
| 2015-09-21 | 2015-09-17 | 20.830 | 997,870 | +5,638 | 0.04% | 20,785,487 |
| 2015-09-18 | 2015-09-16 | 20.489 | 992,232 | +7,048 | 0.04% | 20,330,151 |
| 2015-09-17 | 2015-09-15 | 20.035 | 985,184 | -40,876 | 0.04% | 19,738,412 |
| 2015-09-15 | 2015-09-11 | 20.064 | 1,026,060 | -4,934 | 0.04% | 20,586,492 |
| 2015-09-14 | 2015-09-10 | 19.893 | 1,030,994 | +9,162 | 0.04% | 20,509,937 |
| 2015-09-11 | 2015-09-09 | 20.007 | 1,021,832 | +31,714 | 0.04% | 20,443,666 |
| 2015-09-10 | 2015-09-08 | 20.383 | 990,118 | +5,638 | 0.04% | 20,181,306 |
| 2015-09-09 | 2015-09-07 | 19.631 | 984,480 | +23,688 | 0.04% | 19,326,351 |
| 2015-09-08 | 2015-09-04 | 19.804 | 960,792 | +1,384 | 0.04% | 19,028,000 |
| 2015-09-07 | 2015-09-02 | 19.862 | 959,408 | +4,150 | 0.04% | 19,056,067 |
| 2015-09-04 | 2015-09-01 | 19.949 | 955,258 | +23,520 | 0.04% | 19,056,492 |
| 2015-09-02 | 2015-08-31 | 20.238 | 931,738 | -6,918 | 0.03% | 18,856,672 |
| 2015-09-01 | 2015-08-28 | 20.701 | 938,656 | -17,985 | 0.03% | 19,430,889 |
| 2015-08-31 | 2015-08-27 | 20.961 | 956,641 | -2,076 | 0.04% | 20,052,115 |
| 2015-08-28 | 2015-08-26 | 20.267 | 958,717 | -9,684 | 0.04% | 19,430,395 |
| 2015-08-27 | 2015-08-25 | 19.949 | 968,401 | +17,986 | 0.04% | 19,318,683 |
| 2015-08-25 | 2015-08-21 | 21.366 | 950,415 | +18,677 | 0.03% | 20,306,305 |
| 2015-08-24 | 2015-08-20 | 21.510 | 931,738 | +12,452 | 0.03% | 20,041,948 |
| 2015-08-21 | 2015-08-19 | 22.233 | 919,286 | +30,437 | 0.03% | 20,438,555 |
| 2015-08-20 | 2015-08-18 | 24.083 | 888,849 | +2,767 | 0.03% | 21,406,525 |
| 2015-08-19 | 2015-08-17 | 24.517 | 886,082 | -2,075 | 0.03% | 21,724,158 |
| 2015-08-18 | 2015-08-14 | 24.546 | 888,157 | +10,377 | 0.03% | 21,800,709 |
| 2015-08-17 | 2015-08-13 | 25.009 | 877,780 | +26,286 | 0.03% | 21,952,045 |
| 2015-08-14 | 2015-08-12 | 26.107 | 851,494 | +7,988 | 0.03% | 22,230,157 |
| 2015-08-13 | 2015-08-11 | 26.454 | 843,506 | +19,369 | 0.03% | 22,314,259 |
| 2015-08-10 | 2015-08-06 | 26.599 | 824,137 | -4,151 | 0.03% | 21,921,004 |
| 2015-08-07 | 2015-08-05 | 26.454 | 828,288 | +3,459 | 0.03% | 21,911,679 |
| 2015-08-06 | 2015-08-04 | 26.685 | 824,829 | +1,384 | 0.03% | 22,010,951 |
| 2015-08-05 | 2015-08-03 | 26.396 | 823,445 | -692 | 0.03% | 21,735,947 |
| 2015-08-04 | 2015-07-31 | 26.512 | 824,137 | +2,767 | 0.03% | 21,849,522 |
| 2015-08-03 | 2015-07-30 | 27.032 | 821,370 | +3,459 | 0.03% | 22,203,612 |
| 2015-07-30 | 2015-07-28 | 27.350 | 817,911 | -6,226 | 0.03% | 22,370,226 |
| 2015-07-29 | 2015-07-27 | 27.466 | 824,137 | +8,301 | 0.03% | 22,635,819 |
| 2015-07-27 | 2015-07-23 | 28.073 | 815,836 | -1,383 | 0.03% | 22,903,154 |
| 2015-07-24 | 2015-07-22 | 27.640 | 817,219 | +7,609 | 0.03% | 22,587,571 |
| 2015-07-23 | 2015-07-21 | 28.449 | 809,610 | -8,301 | 0.03% | 23,032,663 |
| 2015-07-21 | 2015-07-17 | 28.131 | 817,911 | -4,151 | 0.03% | 23,008,700 |
| 2015-07-20 | 2015-07-16 | 27.726 | 822,062 | -4,150 | 0.03% | 22,792,731 |
| 2015-07-17 | 2015-07-15 | 27.322 | 826,212 | +9,684 | 0.03% | 22,573,375 |
| 2015-07-14 | 2015-07-10 | 27.090 | 816,528 | -328 | 0.03% | 22,119,936 |
| 2015-07-13 | 2015-07-09 | 27.206 | 816,856 | -2,076 | 0.03% | 22,223,288 |
| 2015-07-10 | 2015-07-08 | 26.396 | 818,932 | +2,767 | 0.03% | 21,616,820 |
| 2015-07-09 | 2015-07-07 | 28.276 | 816,165 | -7,609 | 0.03% | 23,077,567 |
| 2015-07-08 | 2015-07-06 | 27.900 | 823,774 | -5,230 | 0.03% | 22,983,099 |
| 2015-07-06 | 2015-07-02 | 28.305 | 829,004 | -14,527 | 0.03% | 23,464,565 |
| 2015-07-03 | 2015-06-30 | 27.553 | 843,531 | +6,917 | 0.03% | 23,241,660 |
| 2015-07-02 | 2015-06-29 | 27.842 | 836,614 | +13,144 | 0.03% | 23,292,956 |
| 2015-06-30 | 2015-06-26 | 28.160 | 823,470 | -3,459 | 0.03% | 23,188,888 |
| 2015-06-29 | 2015-06-25 | 28.796 | 826,929 | -4,151 | 0.03% | 23,812,268 |
| 2015-06-26 | 2015-06-24 | 28.912 | 831,080 | -691 | 0.03% | 24,027,911 |
| 2015-06-25 | 2015-06-23 | 28.883 | 831,771 | -11,069 | 0.03% | 24,023,842 |
| 2015-06-24 | 2015-06-22 | 28.420 | 842,840 | -2,767 | 0.03% | 23,953,658 |
| 2015-06-23 | 2015-06-19 | 27.871 | 845,607 | -7,609 | 0.03% | 23,567,787 |
| 2015-06-17 | 2015-06-15 | 27.206 | 853,216 | -3,459 | 0.03% | 23,212,494 |
| 2015-06-16 | 2015-06-12 | 26.714 | 856,675 | +1,119 | 0.03% | 22,885,545 |
| 2015-06-15 | 2015-06-11 | 26.830 | 855,556 | -4,842 | 0.03% | 22,954,594 |
| 2015-06-12 | 2015-06-10 | 26.917 | 860,398 | +10,377 | 0.03% | 23,159,131 |
| 2015-06-11 | 2015-06-09 | 27.350 | 850,021 | +20,061 | 0.03% | 23,248,449 |
| 2015-06-10 | 2015-06-08 | 27.553 | 829,960 | +4,150 | 0.03% | 22,867,740 |
| 2015-06-08 | 2015-06-04 | 27.871 | 825,810 | +692 | 0.03% | 23,016,027 |
| 2015-06-05 | 2015-06-03 | 28.333 | 825,118 | -1,384 | 0.03% | 23,378,429 |
| 2015-06-03 | 2015-06-01 | 28.305 | 826,502 | -4,150 | 0.03% | 23,393,747 |
| 2015-06-02 | 2015-05-29 | 28.709 | 830,652 | +2,767 | 0.03% | 23,847,429 |
| 2015-06-01 | 2015-05-28 | 29.345 | 827,885 | -692 | 0.03% | 24,294,572 |
| 2015-05-29 | 2015-05-27 | 29.779 | 828,577 | -8,301 | 0.03% | 24,674,212 |
| 2015-05-28 | 2015-05-26 | 29.707 | 836,878 | -28,362 | 0.03% | 24,860,919 |
| 2015-05-27 | 2015-05-22 | 29.345 | 865,240 | -24,212 | 0.03% | 25,390,767 |
| 2015-05-26 | 2015-05-21 | 28.825 | 889,452 | -31,129 | 0.03% | 25,638,397 |
| 2015-05-21 | 2015-05-19 | 28.623 | 920,581 | +2,767 | 0.03% | 26,349,380 |
| 2015-05-20 | 2015-05-18 | 28.651 | 917,814 | -2,767 | 0.03% | 26,296,717 |
| 2015-05-19 | 2015-05-15 | 28.854 | 920,581 | -2,075 | 0.03% | 26,562,304 |
| 2015-05-18 | 2015-05-14 | 28.651 | 922,656 | -11,069 | 0.03% | 26,435,447 |
| 2015-05-14 | 2015-05-12 | 28.073 | 933,725 | -2,417 | 0.03% | 26,212,679 |
| 2015-05-13 | 2015-05-11 | 27.842 | 936,142 | +10,377 | 0.03% | 26,064,009 |
| 2015-05-12 | 2015-05-08 | 28.276 | 925,765 | -12,452 | 0.03% | 26,176,574 |
| 2015-05-11 | 2015-05-07 | 27.322 | 938,217 | -2,075 | 0.03% | 25,633,523 |
| 2015-05-08 | 2015-05-06 | 27.495 | 940,292 | -2,767 | 0.03% | 25,853,328 |
| 2015-05-07 | 2015-05-05 | 27.871 | 943,059 | -10,377 | 0.03% | 26,283,857 |
| 2015-05-06 | 2015-05-04 | 28.305 | 953,436 | -31,129 | 0.04% | 26,986,554 |
| 2015-05-05 | 2015-04-30 | 28.883 | 984,565 | -10,376 | 0.04% | 28,436,954 |
| 2015-05-04 | 2015-04-29 | 28.825 | 994,941 | -44,273 | 0.04% | 28,679,111 |
| 2015-04-30 | 2015-04-28 | 28.912 | 1,039,214 | -61,567 | 0.04% | 30,045,413 |
| 2015-04-29 | 2015-04-27 | 29.562 | 1,100,781 | -83,703 | 0.04% | 32,541,490 |
| 2015-04-28 | 2015-04-24 | 29.201 | 1,184,484 | -43,581 | 0.04% | 34,587,866 |
| 2015-04-27 | 2015-04-23 | 28.912 | 1,228,065 | -4,843 | 0.05% | 35,505,411 |
| 2015-04-24 | 2015-04-22 | 28.883 | 1,232,908 | -26,978 | 0.05% | 35,609,785 |
| 2015-04-23 | 2015-04-21 | 28.218 | 1,259,886 | -6,918 | 0.05% | 35,551,200 |
| 2015-04-22 | 2015-04-20 | 27.986 | 1,266,804 | -35,280 | 0.05% | 35,453,407 |
| 2015-04-21 | 2015-04-17 | 28.305 | 1,302,084 | -2,767 | 0.05% | 36,854,870 |
| 2015-04-20 | 2015-04-16 | 27.929 | 1,304,851 | -22,828 | 0.05% | 36,442,758 |
| 2015-04-17 | 2015-04-15 | 28.333 | 1,327,679 | -52,574 | 0.05% | 37,617,710 |
| 2015-04-16 | 2015-04-14 | 28.044 | 1,380,253 | -7,945 | 0.05% | 38,708,258 |
| 2015-04-15 | 2015-04-13 | 28.189 | 1,388,198 | -4,842 | 0.05% | 39,131,746 |
| 2015-04-14 | 2015-04-10 | 27.958 | 1,393,040 | -33,897 | 0.05% | 38,946,035 |
| 2015-04-13 | 2015-04-09 | 27.784 | 1,426,937 | -38,172 | 0.05% | 39,646,183 |
| 2015-04-10 | 2015-04-08 | 27.235 | 1,465,109 | -35,972 | 0.05% | 39,901,942 |
| 2015-04-09 | 2015-04-02 | 27.211 | 1,501,081 | -15,219 | 0.06% | 40,846,249 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,516,300 | +97 | 0.06% | 41,215,915 |
| 2015-04-01 | 2015-03-30 | 26.068 | 1,516,203 | +12,960 | 0.06% | 39,523,845 |
| 2015-03-31 | 2015-03-27 | 26.009 | 1,503,243 | -17,052 | 0.06% | 39,097,851 |
| 2015-03-30 | 2015-03-26 | 25.804 | 1,520,295 | -6,821 | 0.06% | 39,229,305 |
| 2015-03-27 | 2015-03-25 | 25.921 | 1,527,116 | +682 | 0.06% | 39,584,427 |
| 2015-03-26 | 2015-03-24 | 26.038 | 1,526,434 | -15,687 | 0.06% | 39,745,784 |
| 2015-03-24 | 2015-03-20 | 25.804 | 1,542,121 | -19,781 | 0.06% | 39,792,497 |
| 2015-03-23 | 2015-03-19 | 25.041 | 1,561,902 | -2,728 | 0.06% | 39,112,153 |
| 2015-03-20 | 2015-03-18 | 24.836 | 1,564,630 | +3,411 | 0.06% | 38,859,315 |
| 2015-03-19 | 2015-03-17 | 24.983 | 1,561,219 | -18,416 | 0.06% | 39,003,492 |
| 2015-03-18 | 2015-03-16 | 24.455 | 1,579,635 | -3,411 | 0.06% | 38,629,837 |
| 2015-03-17 | 2015-03-13 | 24.338 | 1,583,046 | +4,775 | 0.06% | 38,527,577 |
| 2015-03-16 | 2015-03-12 | 24.162 | 1,578,271 | +411 | 0.06% | 38,133,693 |
| 2015-03-13 | 2015-03-11 | 24.015 | 1,577,860 | +9,549 | 0.06% | 37,892,429 |
| 2015-03-12 | 2015-03-10 | 23.956 | 1,568,311 | +12,959 | 0.06% | 37,571,135 |
| 2015-03-11 | 2015-03-09 | 24.015 | 1,555,352 | +15,688 | 0.06% | 37,351,897 |
| 2015-03-10 | 2015-03-06 | 24.426 | 1,539,664 | +4,092 | 0.06% | 37,607,203 |
| 2015-03-09 | 2015-03-05 | 24.543 | 1,535,572 | +12,960 | 0.06% | 37,687,360 |
| 2015-03-06 | 2015-03-04 | 25.012 | 1,522,612 | +682 | 0.06% | 38,083,631 |
| 2015-03-04 | 2015-03-02 | 25.423 | 1,521,930 | -6,821 | 0.06% | 38,691,347 |
| 2015-03-03 | 2015-02-27 | 25.511 | 1,528,751 | -6,821 | 0.06% | 38,999,234 |
| 2015-02-27 | 2015-02-25 | 25.159 | 1,535,572 | +9,549 | 0.06% | 38,632,921 |
| 2015-02-26 | 2015-02-24 | 25.041 | 1,526,023 | +6,821 | 0.06% | 38,213,694 |
| 2015-02-25 | 2015-02-23 | 24.983 | 1,519,202 | +23,873 | 0.06% | 37,953,794 |
| 2015-02-24 | 2015-02-18 | 25.188 | 1,495,329 | +10,913 | 0.06% | 37,664,308 |
| 2015-02-23 | 2015-02-16 | 25.041 | 1,484,416 | +5,456 | 0.06% | 37,171,798 |
| 2015-02-16 | 2015-02-12 | 25.071 | 1,478,960 | +7,216 | 0.06% | 37,078,539 |
| 2015-02-13 | 2015-02-11 | 25.569 | 1,471,744 | -682 | 0.05% | 37,631,266 |
| 2015-02-11 | 2015-02-09 | 25.071 | 1,472,426 | +682 | 0.05% | 36,914,727 |
| 2015-02-10 | 2015-02-06 | 25.452 | 1,471,744 | -6,821 | 0.05% | 37,458,646 |
| 2015-02-06 | 2015-02-04 | 25.481 | 1,478,565 | +7,503 | 0.06% | 37,675,608 |
| 2015-02-05 | 2015-02-03 | 25.393 | 1,471,062 | +2,728 | 0.05% | 37,355,017 |
| 2015-02-03 | 2015-01-30 | 26.537 | 1,468,334 | -682 | 0.05% | 38,964,895 |
| 2015-02-02 | 2015-01-29 | 26.390 | 1,469,016 | -60,704 | 0.05% | 38,767,617 |
| 2015-01-29 | 2015-01-27 | 26.273 | 1,529,720 | -1,364 | 0.06% | 40,190,187 |
| 2015-01-28 | 2015-01-26 | 26.566 | 1,531,084 | -2,046 | 0.06% | 40,674,975 |
| 2015-01-27 | 2015-01-23 | 26.801 | 1,533,130 | -47,063 | 0.06% | 41,088,970 |
| 2015-01-26 | 2015-01-22 | 25.305 | 1,580,193 | +1,364 | 0.06% | 39,987,201 |
| 2015-01-22 | 2015-01-20 | 24.865 | 1,578,829 | -6,821 | 0.06% | 39,258,258 |
| 2015-01-21 | 2015-01-19 | 24.807 | 1,585,650 | +1,364 | 0.06% | 39,334,875 |
| 2015-01-20 | 2015-01-16 | 25.511 | 1,584,286 | +682 | 0.06% | 40,415,961 |
| 2015-01-19 | 2015-01-15 | 25.892 | 1,583,604 | -4,092 | 0.06% | 41,002,220 |
| 2015-01-16 | 2015-01-14 | 26.009 | 1,587,696 | -11,595 | 0.06% | 41,294,389 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,599,291 | -10,231 | 0.06% | 41,455,278 |
| 2015-01-12 | 2015-01-08 | 25.188 | 1,609,522 | -13,642 | 0.06% | 40,540,598 |
| 2015-01-09 | 2015-01-07 | 24.865 | 1,623,164 | -9,549 | 0.06% | 40,360,666 |
| 2015-01-08 | 2015-01-06 | 23.956 | 1,632,713 | +5,457 | 0.06% | 39,113,977 |
| 2015-01-07 | 2015-01-05 | 23.927 | 1,627,256 | +24,554 | 0.06% | 38,935,532 |
| 2015-01-06 | 2015-01-02 | 24.748 | 1,602,702 | -20,462 | 0.06% | 39,663,890 |
| 2015-01-05 | 2014-12-31 | 24.777 | 1,623,164 | -8,867 | 0.06% | 40,217,881 |
| 2015-01-02 | 2014-12-29 | 24.484 | 1,632,031 | -2,046 | 0.06% | 39,959,031 |
| 2014-12-29 | 2014-12-22 | 24.689 | 1,634,077 | -1,364 | 0.06% | 40,344,532 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,635,441 | -6,139 | 0.06% | 39,850,702 |
| 2014-12-22 | 2014-12-18 | 24.631 | 1,641,580 | -7,503 | 0.06% | 40,433,507 |
| 2014-12-18 | 2014-12-16 | 25.188 | 1,649,083 | -682 | 0.06% | 41,537,060 |
| 2014-12-17 | 2014-12-15 | 25.305 | 1,649,765 | +2,047 | 0.06% | 41,747,739 |
| 2014-12-16 | 2014-12-12 | 25.452 | 1,647,718 | +56,648 | 0.06% | 41,937,514 |
| 2014-12-15 | 2014-12-11 | 25.774 | 1,591,070 | +1,365 | 0.06% | 41,008,911 |
| 2014-12-12 | 2014-12-10 | 25.276 | 1,589,705 | +2,728 | 0.06% | 40,181,290 |
| 2014-12-11 | 2014-12-09 | 25.716 | 1,586,977 | -33,422 | 0.06% | 40,810,348 |
| 2014-12-10 | 2014-12-08 | 25.276 | 1,620,399 | +24,555 | 0.06% | 40,957,110 |
| 2014-12-09 | 2014-12-05 | 25.071 | 1,595,844 | +4,774 | 0.06% | 40,008,901 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,591,070 | -50,473 | 0.06% | 41,242,181 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,641,543 | -10,913 | 0.06% | 41,876,617 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,652,456 | +3,410 | 0.06% | 42,155,013 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,649,046 | +27,283 | 0.06% | 42,696,625 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,621,763 | -148,009 | 0.06% | 40,611,154 |
| 2014-12-01 | 2014-11-27 | 23.839 | 1,769,772 | -682 | 0.07% | 42,189,846 |
| 2014-11-28 | 2014-11-26 | 23.546 | 1,770,454 | -10,232 | 0.07% | 41,686,964 |
| 2014-11-27 | 2014-11-25 | 23.282 | 1,780,686 | -10,231 | 0.07% | 41,457,959 |
| 2014-11-26 | 2014-11-24 | 23.165 | 1,790,917 | -40,924 | 0.07% | 41,486,101 |
| 2014-11-25 | 2014-11-21 | 22.549 | 1,831,841 | +682 | 0.07% | 41,306,100 |
| 2014-11-24 | 2014-11-20 | 22.256 | 1,831,159 | +6,821 | 0.07% | 40,753,781 |
| 2014-11-21 | 2014-11-19 | 22.432 | 1,824,338 | -10,913 | 0.07% | 40,922,939 |
| 2014-11-20 | 2014-11-18 | 22.490 | 1,835,251 | +33,421 | 0.07% | 41,275,364 |
| 2014-11-19 | 2014-11-17 | 22.842 | 1,801,830 | -58,041 | 0.07% | 41,157,724 |
| 2014-11-18 | 2014-11-14 | 22.989 | 1,859,871 | -2,046 | 0.07% | 42,756,186 |
| 2014-11-17 | 2014-11-13 | 23.047 | 1,861,917 | -8,867 | 0.07% | 42,912,413 |
| 2014-11-14 | 2014-11-12 | 22.402 | 1,870,784 | +2,836 | 0.07% | 41,909,944 |
| 2014-11-13 | 2014-11-11 | 22.226 | 1,867,948 | -109,814 | 0.07% | 41,517,774 |
| 2014-11-12 | 2014-11-10 | 21.669 | 1,977,762 | +32,057 | 0.07% | 42,856,682 |
| 2014-11-11 | 2014-11-07 | 21.640 | 1,945,705 | -682 | 0.07% | 42,104,977 |
| 2014-11-10 | 2014-11-06 | 21.640 | 1,946,387 | -20,462 | 0.07% | 42,119,735 |
| 2014-11-07 | 2014-11-05 | 21.552 | 1,966,849 | +11,595 | 0.07% | 42,389,514 |
| 2014-11-06 | 2014-11-04 | 21.523 | 1,955,254 | -8,866 | 0.07% | 42,082,285 |
| 2014-11-05 | 2014-11-03 | 21.405 | 1,964,120 | +10,231 | 0.07% | 42,042,734 |
| 2014-11-04 | 2014-10-31 | 21.317 | 1,953,889 | -2,729 | 0.07% | 41,651,857 |
| 2014-11-03 | 2014-10-30 | 21.083 | 1,956,618 | -14,323 | 0.07% | 41,251,050 |
| 2014-10-31 | 2014-10-29 | 21.141 | 1,970,941 | -3,411 | 0.07% | 41,668,605 |
| 2014-10-30 | 2014-10-28 | 21.024 | 1,974,352 | -5,456 | 0.07% | 41,509,147 |
| 2014-10-29 | 2014-10-27 | 20.702 | 1,979,808 | +20,462 | 0.07% | 40,985,275 |
| 2014-10-28 | 2014-10-24 | 20.584 | 1,959,346 | +4,092 | 0.07% | 40,331,866 |
| 2014-10-27 | 2014-10-23 | 20.760 | 1,955,254 | +1,365 | 0.07% | 40,591,632 |
| 2014-10-24 | 2014-10-22 | 20.819 | 1,953,889 | -20,463 | 0.07% | 40,677,880 |
| 2014-10-23 | 2014-10-21 | 20.203 | 1,974,352 | -3,410 | 0.07% | 39,888,149 |
| 2014-10-22 | 2014-10-20 | 20.232 | 1,977,762 | +1,364 | 0.07% | 40,015,034 |
| 2014-10-21 | 2014-10-17 | 20.086 | 1,976,398 | +21,144 | 0.07% | 39,697,673 |
| 2014-10-20 | 2014-10-16 | 20.350 | 1,955,254 | -6,820 | 0.07% | 39,788,973 |
| 2014-10-17 | 2014-10-15 | 20.496 | 1,962,074 | +8,185 | 0.07% | 40,215,422 |
| 2014-10-16 | 2014-10-14 | 20.379 | 1,953,889 | +35,467 | 0.07% | 39,818,488 |
| 2014-10-15 | 2014-10-13 | 20.790 | 1,918,422 | +15,688 | 0.07% | 39,883,242 |
| 2014-10-14 | 2014-10-10 | 21.083 | 1,902,734 | +11,595 | 0.07% | 40,115,023 |
| 2014-10-13 | 2014-10-09 | 21.405 | 1,891,139 | -6,138 | 0.07% | 40,480,548 |
| 2014-10-09 | 2014-10-07 | 21.464 | 1,897,277 | -6,821 | 0.07% | 40,723,200 |
| 2014-10-08 | 2014-10-06 | 21.200 | 1,904,098 | +682 | 0.07% | 40,367,111 |
| 2014-10-07 | 2014-10-03 | 21.083 | 1,903,416 | +5,456 | 0.07% | 40,129,401 |
| 2014-10-06 | 2014-09-30 | 20.966 | 1,897,960 | +8,185 | 0.07% | 39,791,762 |
| 2014-10-03 | 2014-09-29 | 21.083 | 1,889,775 | -27,965 | 0.07% | 39,841,810 |
| 2014-09-29 | 2014-09-25 | 21.288 | 1,917,740 | -3,410 | 0.07% | 40,825,021 |
| 2014-09-26 | 2014-09-24 | 21.259 | 1,921,150 | +682 | 0.07% | 40,841,281 |
| 2014-09-24 | 2014-09-22 | 21.464 | 1,920,468 | -19,098 | 0.07% | 41,220,972 |
| 2014-09-23 | 2014-09-19 | 21.640 | 1,939,566 | -1,364 | 0.07% | 41,972,129 |
| 2014-09-22 | 2014-09-18 | 21.728 | 1,940,930 | -11,595 | 0.07% | 42,172,384 |
| 2014-09-19 | 2014-09-17 | 21.728 | 1,952,525 | -30,693 | 0.07% | 42,424,320 |
| 2014-09-18 | 2014-09-16 | 21.581 | 1,983,218 | -9,549 | 0.07% | 42,800,451 |
| 2014-09-17 | 2014-09-15 | 21.259 | 1,992,767 | -15,688 | 0.07% | 42,363,770 |
| 2014-09-15 | 2014-09-11 | 21.083 | 2,008,455 | -3,410 | 0.07% | 42,343,921 |
| 2014-09-12 | 2014-09-10 | 21.054 | 2,011,865 | -10,914 | 0.07% | 42,356,821 |
| 2014-09-11 | 2014-09-08 | 21.054 | 2,022,779 | +2,729 | 0.08% | 42,586,599 |
| 2014-09-10 | 2014-09-05 | 21.054 | 2,020,050 | +1,364 | 0.08% | 42,529,144 |
| 2014-09-08 | 2014-09-04 | 21.024 | 2,018,686 | +15,005 | 0.08% | 42,441,234 |
| 2014-09-05 | 2014-09-03 | 20.966 | 2,003,681 | +51,838 | 0.07% | 42,008,260 |
| 2014-09-04 | 2014-09-02 | 21.143 | 1,951,843 | +8,867 | 0.07% | 41,266,858 |
| 2014-09-03 | 2014-09-01 | 21.054 | 1,942,976 | +27,114 | 0.07% | 40,907,267 |
| 2014-09-02 | 2014-08-29 | 21.261 | 1,915,862 | +29,124 | 0.07% | 40,732,420 |
| 2014-09-01 | 2014-08-28 | 21.438 | 1,886,738 | +8,805 | 0.07% | 40,447,503 |
| 2014-08-28 | 2014-08-26 | 21.733 | 1,877,933 | +8,805 | 0.07% | 40,813,271 |
| 2014-08-27 | 2014-08-25 | 21.822 | 1,869,128 | +33,189 | 0.07% | 40,787,490 |
| 2014-08-26 | 2014-08-22 | 21.822 | 1,835,939 | +4,741 | 0.07% | 40,063,250 |
| 2014-08-25 | 2014-08-21 | 21.999 | 1,831,198 | -48,766 | 0.07% | 40,284,231 |
| 2014-08-22 | 2014-08-20 | 22.058 | 1,879,964 | -8,805 | 0.07% | 41,468,052 |
| 2014-08-21 | 2014-08-19 | 21.910 | 1,888,769 | +3,386 | 0.07% | 41,383,407 |
| 2014-08-20 | 2014-08-18 | 21.940 | 1,885,383 | +2,709 | 0.07% | 41,364,892 |
| 2014-08-19 | 2014-08-15 | 21.763 | 1,882,674 | -14,223 | 0.07% | 40,971,900 |
| 2014-08-18 | 2014-08-14 | 21.644 | 1,896,897 | -1,355 | 0.07% | 41,057,379 |
| 2014-08-15 | 2014-08-13 | 21.674 | 1,898,252 | +17,610 | 0.07% | 41,142,760 |
| 2014-08-14 | 2014-08-12 | 22.058 | 1,880,642 | -6,773 | 0.07% | 41,483,007 |
| 2014-08-13 | 2014-08-11 | 21.851 | 1,887,415 | +5,419 | 0.07% | 41,242,275 |
| 2014-08-12 | 2014-08-08 | 21.792 | 1,881,996 | -37,252 | 0.07% | 41,012,718 |
| 2014-08-11 | 2014-08-07 | 21.585 | 1,919,248 | +39,961 | 0.07% | 41,427,809 |
| 2014-08-07 | 2014-08-05 | 21.763 | 1,879,287 | +7,450 | 0.07% | 40,898,190 |
| 2014-08-06 | 2014-08-04 | 22.087 | 1,871,837 | -95,500 | 0.07% | 41,344,060 |
| 2014-08-05 | 2014-08-01 | 21.674 | 1,967,337 | +57,571 | 0.07% | 42,640,110 |
| 2014-08-04 | 2014-07-31 | 21.733 | 1,909,766 | -5,418 | 0.07% | 41,505,100 |
| 2014-08-01 | 2014-07-30 | 21.467 | 1,915,184 | -11,515 | 0.07% | 41,113,875 |
| 2014-07-31 | 2014-07-29 | 21.349 | 1,926,699 | +9,483 | 0.07% | 41,133,500 |
| 2014-07-30 | 2014-07-28 | 21.438 | 1,917,216 | -5,419 | 0.07% | 41,100,884 |
| 2014-07-29 | 2014-07-25 | 21.585 | 1,922,635 | -8,805 | 0.07% | 41,500,919 |
| 2014-07-28 | 2014-07-24 | 21.674 | 1,931,440 | -45,380 | 0.07% | 41,862,077 |
| 2014-07-25 | 2014-07-23 | 21.556 | 1,976,820 | -4,063 | 0.07% | 42,612,153 |
| 2014-07-24 | 2014-07-22 | 21.231 | 1,980,883 | -8,805 | 0.07% | 42,056,314 |
| 2014-07-23 | 2014-07-21 | 21.231 | 1,989,688 | +8,805 | 0.07% | 42,243,254 |
| 2014-07-22 | 2014-07-18 | 21.261 | 1,980,883 | +3,386 | 0.07% | 42,114,807 |
| 2014-07-21 | 2014-07-17 | 21.379 | 1,977,497 | +13,546 | 0.07% | 42,276,390 |
| 2014-07-18 | 2014-07-16 | 21.290 | 1,963,951 | -4,741 | 0.07% | 41,812,815 |
| 2014-07-17 | 2014-07-15 | 21.231 | 1,968,692 | -67,731 | 0.07% | 41,797,486 |
| 2014-07-16 | 2014-07-14 | 21.054 | 2,036,423 | +9,483 | 0.08% | 42,874,693 |
| 2014-07-14 | 2014-07-10 | 20.995 | 2,026,940 | +8,805 | 0.08% | 42,555,333 |
| 2014-07-11 | 2014-07-09 | 21.024 | 2,018,135 | +102,273 | 0.08% | 42,430,066 |
| 2014-07-10 | 2014-07-08 | 21.408 | 1,915,862 | -3,386 | 0.07% | 41,015,284 |
| 2014-07-08 | 2014-07-04 | 21.526 | 1,919,248 | +3,386 | 0.07% | 41,314,464 |
| 2014-07-07 | 2014-07-03 | 21.674 | 1,915,862 | -4,196 | 0.07% | 41,524,440 |
| 2014-07-04 | 2014-07-02 | 21.615 | 1,920,058 | -34,543 | 0.07% | 41,501,990 |
| 2014-07-03 | 2014-06-30 | 21.379 | 1,954,601 | +4,741 | 0.07% | 41,786,902 |
| 2014-07-02 | 2014-06-27 | 21.349 | 1,949,860 | +1,355 | 0.07% | 41,627,969 |
| 2014-06-30 | 2014-06-26 | 21.261 | 1,948,505 | -10,160 | 0.07% | 41,426,431 |
| 2014-06-27 | 2014-06-25 | 21.054 | 1,958,665 | -5,418 | 0.07% | 41,237,582 |
| 2014-06-26 | 2014-06-24 | 21.113 | 1,964,083 | +2,031 | 0.07% | 41,467,645 |
| 2014-06-25 | 2014-06-23 | 21.054 | 1,962,052 | +12,869 | 0.07% | 41,308,891 |
| 2014-06-24 | 2014-06-20 | 21.320 | 1,949,183 | -2,032 | 0.07% | 41,555,959 |
| 2014-06-20 | 2014-06-18 | 21.497 | 1,951,215 | -3,386 | 0.07% | 41,944,981 |
| 2014-06-19 | 2014-06-17 | 21.379 | 1,954,601 | -2,709 | 0.07% | 41,786,902 |
| 2014-06-18 | 2014-06-16 | 21.379 | 1,957,310 | -10,160 | 0.07% | 41,844,817 |
| 2014-06-17 | 2014-06-13 | 21.438 | 1,967,470 | -2,032 | 0.07% | 42,178,219 |
| 2014-06-16 | 2014-06-12 | 21.320 | 1,969,502 | +1,422 | 0.07% | 41,989,154 |
| 2014-06-13 | 2014-06-11 | 21.438 | 1,968,080 | +32,511 | 0.07% | 42,191,296 |
| 2014-06-12 | 2014-06-10 | 21.467 | 1,935,569 | -7,450 | 0.07% | 41,551,486 |
| 2014-06-10 | 2014-06-06 | 21.172 | 1,943,019 | -4,064 | 0.07% | 41,137,671 |
| 2014-06-06 | 2014-06-04 | 21.290 | 1,947,083 | -82,632 | 0.07% | 41,453,693 |
| 2014-06-05 | 2014-06-03 | 21.024 | 2,029,715 | +6,096 | 0.08% | 42,673,528 |
| 2014-06-04 | 2014-05-30 | 20.847 | 2,023,619 | +109,047 | 0.08% | 42,186,835 |
| 2014-06-03 | 2014-05-29 | 21.202 | 1,914,572 | +29,801 | 0.07% | 40,591,925 |
| 2014-05-30 | 2014-05-28 | 21.733 | 1,884,771 | +24,383 | 0.07% | 40,961,882 |
| 2014-05-27 | 2014-05-23 | 21.763 | 1,860,388 | -10,836 | 0.07% | 40,486,899 |
| 2014-05-26 | 2014-05-22 | 21.674 | 1,871,224 | +3,386 | 0.07% | 40,556,954 |
| 2014-05-23 | 2014-05-21 | 21.556 | 1,867,838 | +2,032 | 0.07% | 40,262,947 |
| 2014-05-22 | 2014-05-20 | 21.438 | 1,865,806 | +15,578 | 0.07% | 39,998,767 |
| 2014-05-20 | 2014-05-16 | 22.058 | 1,850,228 | +6,096 | 0.07% | 40,812,138 |
| 2014-05-19 | 2014-05-15 | 22.530 | 1,844,132 | +1,354 | 0.07% | 41,548,949 |
| 2014-05-16 | 2014-05-14 | 22.412 | 1,842,778 | -8,805 | 0.07% | 41,300,783 |
| 2014-05-15 | 2014-05-13 | 22.117 | 1,851,583 | -6,030 | 0.07% | 40,951,376 |
| 2014-05-14 | 2014-05-12 | 21.644 | 1,857,613 | -8,805 | 0.07% | 40,207,096 |
| 2014-05-13 | 2014-05-09 | 21.172 | 1,866,418 | +8,127 | 0.07% | 39,515,872 |
| 2014-05-09 | 2014-05-07 | 21.349 | 1,858,291 | +2,032 | 0.07% | 39,673,043 |
| 2014-05-08 | 2014-05-05 | 21.497 | 1,856,259 | +11,515 | 0.07% | 39,903,726 |
| 2014-05-07 | 2014-05-02 | 22.058 | 1,844,744 | +24,319 | 0.07% | 40,691,172 |
| 2014-05-05 | 2014-04-30 | 21.615 | 1,820,425 | +1,355 | 0.07% | 39,348,426 |
| 2014-05-02 | 2014-04-29 | 21.881 | 1,819,070 | +2,032 | 0.07% | 39,802,570 |
| 2014-04-29 | 2014-04-25 | 21.910 | 1,817,038 | +10,837 | 0.07% | 39,811,763 |
| 2014-04-28 | 2014-04-24 | 22.353 | 1,806,201 | -6,774 | 0.07% | 40,374,342 |
| 2014-04-25 | 2014-04-23 | 21.940 | 1,812,975 | +10,837 | 0.07% | 39,776,276 |
| 2014-04-23 | 2014-04-17 | 22.206 | 1,802,138 | +14,901 | 0.07% | 40,017,447 |
| 2014-04-22 | 2014-04-16 | 22.383 | 1,787,237 | +5,419 | 0.07% | 40,003,211 |
| 2014-04-17 | 2014-04-15 | 22.442 | 1,781,818 | -6,096 | 0.07% | 39,987,148 |
| 2014-04-16 | 2014-04-14 | 22.737 | 1,787,914 | -3,387 | 0.07% | 40,651,900 |
| 2014-04-15 | 2014-04-11 | 22.530 | 1,791,301 | -3,323 | 0.07% | 40,358,647 |
| 2014-04-14 | 2014-04-10 | 22.885 | 1,794,624 | -20,996 | 0.07% | 41,069,429 |
| 2014-04-11 | 2014-04-09 | 22.058 | 1,815,620 | -9,482 | 0.07% | 40,048,758 |
| 2014-04-10 | 2014-04-08 | 21.733 | 1,825,102 | -7,451 | 0.07% | 39,665,091 |
| 2014-04-09 | 2014-04-07 | 20.818 | 1,832,553 | -6,773 | 0.07% | 38,149,527 |
| 2014-04-08 | 2014-04-04 | 20.847 | 1,839,326 | +5,419 | 0.07% | 38,344,838 |
| 2014-04-07 | 2014-04-03 | 20.641 | 1,833,907 | +39,961 | 0.07% | 37,852,797 |
| 2014-04-04 | 2014-04-02 | 21.379 | 1,793,946 | +10,837 | 0.07% | 38,352,301 |
| 2014-04-03 | 2014-04-01 | 21.913 | 1,783,109 | -6,773 | 0.07% | 39,073,012 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,789,882 | +20,848 | 0.07% | 38,633,640 |
| 2014-04-01 | 2014-03-28 | 21.674 | 1,769,034 | +15,346 | 0.07% | 38,342,086 |
| 2014-03-31 | 2014-03-27 | 22.002 | 1,753,688 | +23,447 | 0.07% | 38,585,377 |
| 2014-03-28 | 2014-03-26 | 22.510 | 1,730,241 | -670 | 0.07% | 38,947,616 |
| 2014-03-27 | 2014-03-25 | 22.779 | 1,730,911 | +1,340 | 0.07% | 39,427,770 |
| 2014-03-24 | 2014-03-20 | 22.480 | 1,729,571 | +7,369 | 0.07% | 38,880,900 |
| 2014-03-21 | 2014-03-19 | 22.838 | 1,722,202 | +2,680 | 0.07% | 39,332,220 |
| 2014-03-20 | 2014-03-18 | 22.301 | 1,719,522 | +14,738 | 0.07% | 38,346,989 |
| 2014-03-18 | 2014-03-14 | 22.659 | 1,704,784 | +6,030 | 0.06% | 38,629,054 |
| 2014-03-17 | 2014-03-13 | 23.137 | 1,698,754 | -1,340 | 0.06% | 39,303,853 |
| 2014-03-14 | 2014-03-12 | 22.988 | 1,700,094 | +6,091 | 0.06% | 39,081,083 |
| 2014-03-13 | 2014-03-11 | 23.555 | 1,694,003 | +1,340 | 0.06% | 39,901,949 |
| 2014-03-12 | 2014-03-10 | 23.615 | 1,692,663 | -1,340 | 0.06% | 39,971,452 |
| 2014-03-11 | 2014-03-07 | 23.704 | 1,694,003 | +65,653 | 0.06% | 40,154,813 |
| 2014-03-10 | 2014-03-06 | 23.615 | 1,628,350 | -7,369 | 0.06% | 38,452,730 |
| 2014-03-07 | 2014-03-05 | 23.406 | 1,635,719 | +3,350 | 0.06% | 38,284,916 |
| 2014-03-06 | 2014-03-04 | 22.988 | 1,632,369 | +2,009 | 0.06% | 37,524,248 |
| 2014-03-05 | 2014-03-03 | 23.465 | 1,630,360 | -6,029 | 0.06% | 38,256,831 |
| 2014-03-04 | 2014-02-28 | 23.585 | 1,636,389 | -8,709 | 0.06% | 38,593,714 |
| 2014-03-03 | 2014-02-27 | 23.256 | 1,645,098 | +28,137 | 0.06% | 38,258,872 |
| 2014-02-28 | 2014-02-26 | 22.599 | 1,616,961 | +8,709 | 0.06% | 36,542,509 |
| 2014-02-26 | 2014-02-24 | 22.779 | 1,608,252 | +40,866 | 0.06% | 36,633,767 |
| 2014-02-25 | 2014-02-21 | 23.376 | 1,567,386 | -7,370 | 0.06% | 36,638,751 |
| 2014-02-24 | 2014-02-20 | 22.480 | 1,574,756 | +1,163 | 0.06% | 35,400,646 |
| 2014-02-21 | 2014-02-19 | 22.570 | 1,573,593 | +6,029 | 0.06% | 35,515,436 |
| 2014-02-17 | 2014-02-13 | 23.017 | 1,567,564 | +1,340 | 0.06% | 36,081,335 |
| 2014-02-14 | 2014-02-12 | 23.704 | 1,566,224 | +61 | 0.06% | 37,125,927 |
| 2014-02-12 | 2014-02-10 | 22.988 | 1,566,163 | +2,010 | 0.06% | 36,002,331 |
| 2014-02-11 | 2014-02-07 | 23.077 | 1,564,153 | -1,340 | 0.06% | 36,096,215 |
| 2014-02-07 | 2014-02-05 | 22.838 | 1,565,493 | +1,340 | 0.06% | 35,753,248 |
| 2014-02-06 | 2014-02-04 | 23.077 | 1,564,153 | +3,350 | 0.06% | 36,096,215 |
| 2014-02-05 | 2014-01-30 | 24.032 | 1,560,803 | +2,010 | 0.06% | 37,509,986 |
| 2014-01-29 | 2014-01-27 | 23.913 | 1,558,793 | -4,690 | 0.06% | 37,275,536 |
| 2014-01-27 | 2014-01-23 | 24.898 | 1,563,483 | +20,098 | 0.06% | 38,928,005 |
| 2014-01-24 | 2014-01-22 | 25.227 | 1,543,385 | -670 | 0.06% | 38,934,439 |
| 2014-01-23 | 2014-01-21 | 25.555 | 1,544,055 | +3,350 | 0.06% | 39,458,400 |
| 2014-01-22 | 2014-01-20 | 25.227 | 1,540,705 | +5,359 | 0.06% | 38,866,831 |
| 2014-01-17 | 2014-01-15 | 25.376 | 1,535,346 | -2,010 | 0.06% | 38,960,823 |
| 2014-01-16 | 2014-01-14 | 25.436 | 1,537,356 | -12,728 | 0.06% | 39,103,621 |
| 2014-01-14 | 2014-01-10 | 25.406 | 1,550,084 | -26,741 | 0.06% | 39,381,090 |
| 2014-01-13 | 2014-01-09 | 24.600 | 1,576,825 | -38,856 | 0.06% | 38,789,452 |
| 2014-01-10 | 2014-01-08 | 24.659 | 1,615,681 | -6,699 | 0.06% | 39,841,768 |
| 2014-01-07 | 2014-01-03 | 24.003 | 1,622,380 | +4,019 | 0.06% | 38,941,401 |
| 2014-01-06 | 2014-01-02 | 24.480 | 1,618,361 | -20,097 | 0.06% | 39,617,967 |
| 2014-01-03 | 2013-12-31 | 24.480 | 1,638,458 | -2,010 | 0.06% | 40,109,948 |
| 2013-12-23 | 2013-12-19 | 23.495 | 1,640,468 | +2,010 | 0.06% | 38,542,992 |
| 2013-12-18 | 2013-12-16 | 24.003 | 1,638,458 | -3,350 | 0.06% | 39,327,315 |
| 2013-12-16 | 2013-12-12 | 24.032 | 1,641,808 | -2,620 | 0.06% | 39,456,738 |
| 2013-12-13 | 2013-12-11 | 23.973 | 1,644,428 | -10,719 | 0.06% | 39,421,518 |
| 2013-12-11 | 2013-12-09 | 24.271 | 1,655,147 | -2,010 | 0.06% | 40,172,610 |
| 2013-12-03 | 2013-11-29 | 24.510 | 1,657,157 | +1,214 | 0.06% | 40,617,178 |
| 2013-12-02 | 2013-11-28 | 25.077 | 1,655,943 | -29,476 | 0.06% | 41,526,718 |
| 2013-11-28 | 2013-11-26 | 24.600 | 1,685,419 | -29,477 | 0.06% | 41,460,834 |
| 2013-11-27 | 2013-11-25 | 24.659 | 1,714,896 | -11,389 | 0.07% | 42,288,353 |
| 2013-11-26 | 2013-11-22 | 24.540 | 1,726,285 | -6,699 | 0.07% | 42,363,053 |
| 2013-11-25 | 2013-11-21 | 24.003 | 1,732,984 | -36,846 | 0.07% | 41,596,188 |
| 2013-11-22 | 2013-11-20 | 23.256 | 1,769,830 | -8,039 | 0.07% | 41,159,676 |
| 2013-11-21 | 2013-11-19 | 22.958 | 1,777,869 | -14,739 | 0.07% | 40,815,868 |
| 2013-11-20 | 2013-11-18 | 22.838 | 1,792,608 | -19,428 | 0.07% | 40,940,176 |
| 2013-11-19 | 2013-11-15 | 22.391 | 1,812,036 | +5,360 | 0.07% | 40,572,430 |
| 2013-11-18 | 2013-11-14 | 22.271 | 1,806,676 | +670 | 0.07% | 40,236,671 |
| 2013-11-15 | 2013-11-13 | 22.122 | 1,806,006 | +10,049 | 0.07% | 39,952,166 |
| 2013-11-14 | 2013-11-12 | 22.420 | 1,795,957 | +63 | 0.07% | 40,266,029 |
| 2013-11-12 | 2013-11-08 | 22.271 | 1,795,894 | +9,379 | 0.07% | 39,996,544 |
| 2013-11-11 | 2013-11-07 | 22.450 | 1,786,515 | +4,020 | 0.07% | 40,107,671 |
| 2013-11-06 | 2013-11-04 | 23.286 | 1,782,495 | +6,029 | 0.07% | 41,507,431 |
| 2013-11-05 | 2013-11-01 | 23.137 | 1,776,466 | +1,340 | 0.07% | 41,101,866 |
| 2013-11-01 | 2013-10-30 | 22.958 | 1,775,126 | -4,020 | 0.07% | 40,752,894 |
| 2013-10-30 | 2013-10-28 | 22.988 | 1,779,146 | +5,360 | 0.07% | 40,898,299 |
| 2013-10-29 | 2013-10-25 | 22.570 | 1,773,786 | -13,399 | 0.07% | 40,033,721 |
| 2013-10-28 | 2013-10-24 | 22.808 | 1,787,185 | +2,010 | 0.07% | 40,762,969 |
| 2013-10-25 | 2013-10-23 | 23.107 | 1,785,175 | -4,019 | 0.07% | 41,250,070 |
| 2013-10-24 | 2013-10-22 | 22.808 | 1,789,194 | -5,360 | 0.07% | 40,808,791 |
| 2013-10-22 | 2013-10-18 | 22.450 | 1,794,554 | -670 | 0.07% | 40,288,148 |
| 2013-10-21 | 2013-10-17 | 22.391 | 1,795,224 | -36,176 | 0.07% | 40,196,001 |
| 2013-10-17 | 2013-10-15 | 22.420 | 1,831,400 | +2,010 | 0.07% | 41,060,675 |
| 2013-10-16 | 2013-10-11 | 23.077 | 1,829,390 | -3,287 | 0.07% | 42,217,132 |
| 2013-10-10 | 2013-10-08 | 23.017 | 1,832,677 | -2,680 | 0.07% | 42,183,561 |
| 2013-10-09 | 2013-10-07 | 22.420 | 1,835,357 | -10,719 | 0.07% | 41,149,392 |
| 2013-10-07 | 2013-10-03 | 22.958 | 1,846,076 | -2,010 | 0.07% | 42,381,747 |
| 2013-10-04 | 2013-10-02 | 22.988 | 1,848,086 | -17,418 | 0.07% | 42,483,065 |
| 2013-10-03 | 2013-09-30 | 22.689 | 1,865,504 | -1,340 | 0.07% | 42,326,534 |
| 2013-10-02 | 2013-09-27 | 22.779 | 1,866,844 | -4,019 | 0.07% | 42,524,136 |
| 2013-09-30 | 2013-09-26 | 22.420 | 1,870,863 | -13,466 | 0.07% | 41,945,450 |
| 2013-09-27 | 2013-09-25 | 22.928 | 1,884,329 | -2,679 | 0.07% | 43,203,695 |
| 2013-09-26 | 2013-09-24 | 23.077 | 1,887,008 | -29,477 | 0.07% | 43,546,792 |
| 2013-09-25 | 2013-09-23 | 22.301 | 1,916,485 | -26,127 | 0.07% | 42,739,453 |
| 2013-09-23 | 2013-09-18 | 22.241 | 1,942,612 | -12,059 | 0.07% | 43,206,121 |
| 2013-09-19 | 2013-09-17 | 22.062 | 1,954,671 | -10,049 | 0.07% | 43,124,199 |
| 2013-09-18 | 2013-09-16 | 21.913 | 1,964,720 | -17,418 | 0.07% | 43,052,627 |
| 2013-09-17 | 2013-09-13 | 21.435 | 1,982,138 | -25,457 | 0.08% | 42,487,509 |
| 2013-09-16 | 2013-09-12 | 21.286 | 2,007,595 | -1,273 | 0.08% | 42,733,510 |
| 2013-09-13 | 2013-09-11 | 21.525 | 2,008,868 | -32,156 | 0.08% | 43,240,390 |
| 2013-09-12 | 2013-09-10 | 21.375 | 2,041,024 | -24,118 | 0.08% | 43,627,876 |
| 2013-09-11 | 2013-09-09 | 21.077 | 2,065,142 | -670 | 0.08% | 43,526,882 |
| 2013-09-10 | 2013-09-06 | 20.958 | 2,065,812 | -18,088 | 0.08% | 43,294,312 |
| 2013-09-09 | 2013-09-05 | 20.629 | 2,083,900 | -14,068 | 0.08% | 42,989,051 |
| 2013-09-06 | 2013-09-04 | 19.972 | 2,097,968 | +2,680 | 0.08% | 41,901,340 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,095,288 | +5,840 | 0.08% | 42,535,895 |
| 2013-09-03 | 2013-08-30 | 19.941 | 2,089,448 | +6,670 | 0.08% | 41,665,480 |
| 2013-09-02 | 2013-08-29 | 19.611 | 2,082,778 | +10,671 | 0.08% | 40,845,471 |
| 2013-08-30 | 2013-08-28 | 19.821 | 2,072,107 | +16,007 | 0.08% | 41,071,146 |
| 2013-08-29 | 2013-08-27 | 20.631 | 2,056,100 | -15,340 | 0.08% | 42,418,553 |
| 2013-08-26 | 2013-08-22 | 20.721 | 2,071,440 | +667 | 0.08% | 42,921,371 |
| 2013-08-23 | 2013-08-21 | 21.140 | 2,070,773 | +6,670 | 0.08% | 43,776,878 |
| 2013-08-22 | 2013-08-20 | 21.350 | 2,064,103 | -9,338 | 0.08% | 44,069,136 |
| 2013-08-20 | 2013-08-16 | 21.350 | 2,073,441 | +1,334 | 0.08% | 44,268,505 |
| 2013-08-19 | 2013-08-15 | 21.500 | 2,072,107 | -2,001 | 0.08% | 44,550,698 |
| 2013-08-15 | 2013-08-12 | 21.200 | 2,074,108 | +4,071 | 0.08% | 43,971,771 |
| 2013-08-09 | 2013-08-07 | 21.080 | 2,070,037 | +7,336 | 0.08% | 43,637,173 |
| 2013-08-08 | 2013-08-06 | 21.170 | 2,062,701 | -808 | 0.08% | 43,668,086 |
| 2013-08-07 | 2013-08-05 | 21.560 | 2,063,509 | +2,001 | 0.08% | 44,489,593 |
| 2013-08-06 | 2013-08-02 | 21.320 | 2,061,508 | +2,668 | 0.08% | 43,951,915 |
| 2013-08-05 | 2013-08-01 | 21.650 | 2,058,840 | +6,670 | 0.08% | 44,574,140 |
| 2013-08-02 | 2013-07-31 | 21.530 | 2,052,170 | -31,348 | 0.08% | 44,183,586 |
| 2013-08-01 | 2013-07-30 | 21.290 | 2,083,518 | -8,004 | 0.08% | 44,358,697 |
| 2013-07-31 | 2013-07-29 | 21.050 | 2,091,522 | -3,335 | 0.08% | 44,027,368 |
| 2013-07-30 | 2013-07-26 | 21.140 | 2,094,857 | -54,024 | 0.08% | 44,286,023 |
| 2013-07-29 | 2013-07-25 | 21.170 | 2,148,881 | +667 | 0.08% | 45,492,546 |
| 2013-07-26 | 2013-07-24 | 20.870 | 2,148,214 | -6,670 | 0.08% | 44,834,255 |
| 2013-07-25 | 2013-07-23 | 20.571 | 2,154,884 | -7,337 | 0.08% | 44,327,291 |
| 2013-07-23 | 2013-07-19 | 19.851 | 2,162,221 | +8,671 | 0.08% | 42,922,128 |
| 2013-07-18 | 2013-07-16 | 19.941 | 2,153,550 | +1,334 | 0.08% | 42,943,732 |
| 2013-07-17 | 2013-07-15 | 19.971 | 2,152,216 | +6,003 | 0.08% | 42,981,668 |
| 2013-07-16 | 2013-07-12 | 20.151 | 2,146,213 | +70 | 0.08% | 43,247,925 |
| 2013-07-15 | 2013-07-11 | 20.451 | 2,146,143 | -2,001 | 0.08% | 43,890,064 |
| 2013-07-12 | 2013-07-10 | 19.881 | 2,148,144 | +6,670 | 0.08% | 42,707,102 |
| 2013-07-11 | 2013-07-09 | 20.031 | 2,141,474 | -6,670 | 0.08% | 42,895,570 |
| 2013-07-10 | 2013-07-08 | 19.731 | 2,148,144 | +12,006 | 0.08% | 42,385,027 |
| 2013-07-09 | 2013-07-05 | 20.241 | 2,136,138 | -2,001 | 0.08% | 43,237,070 |
| 2013-07-08 | 2013-07-04 | 20.001 | 2,138,139 | +2,668 | 0.08% | 42,764,653 |
| 2013-07-05 | 2013-07-03 | 19.881 | 2,135,471 | +8,671 | 0.08% | 42,455,151 |
| 2013-07-03 | 2013-06-28 | 20.331 | 2,126,800 | +7,336 | 0.08% | 43,239,387 |
| 2013-07-02 | 2013-06-27 | 19.821 | 2,119,464 | -7,336 | 0.08% | 42,009,807 |
| 2013-06-28 | 2013-06-26 | 19.581 | 2,126,800 | +3,334 | 0.08% | 41,645,014 |
| 2013-06-27 | 2013-06-25 | 19.671 | 2,123,466 | -667 | 0.08% | 41,770,755 |
| 2013-06-26 | 2013-06-24 | 19.491 | 2,124,133 | +8,004 | 0.08% | 41,401,706 |
| 2013-06-24 | 2013-06-20 | 20.181 | 2,116,129 | +2,001 | 0.08% | 42,705,163 |
| 2013-06-20 | 2013-06-18 | 20.391 | 2,114,128 | -43,353 | 0.08% | 43,108,545 |
| 2013-06-19 | 2013-06-17 | 20.151 | 2,157,481 | +56,025 | 0.08% | 43,474,984 |
| 2013-06-18 | 2013-06-14 | 20.151 | 2,101,456 | +4,002 | 0.08% | 42,346,035 |
| 2013-06-17 | 2013-06-13 | 20.271 | 2,097,454 | +2,072 | 0.08% | 42,516,971 |
| 2013-06-14 | 2013-06-11 | 20.721 | 2,095,382 | +13,339 | 0.08% | 43,417,462 |
| 2013-06-11 | 2013-06-07 | 20.481 | 2,082,043 | +21,343 | 0.08% | 42,641,608 |
| 2013-06-10 | 2013-06-06 | 21.230 | 2,060,700 | +8,671 | 0.08% | 43,749,310 |
| 2013-06-07 | 2013-06-05 | 22.070 | 2,052,029 | -12,005 | 0.08% | 45,288,140 |
| 2013-06-06 | 2013-06-04 | 22.430 | 2,064,034 | -18,009 | 0.08% | 46,295,803 |
| 2013-06-05 | 2013-06-03 | 21.860 | 2,082,043 | -2,001 | 0.08% | 45,513,518 |
| 2013-06-03 | 2013-05-30 | 21.680 | 2,084,044 | -6,002 | 0.08% | 45,182,303 |
| 2013-05-31 | 2013-05-29 | 22.190 | 2,090,046 | -5,336 | 0.08% | 46,377,864 |
| 2013-05-30 | 2013-05-28 | 22.130 | 2,095,382 | -11,339 | 0.08% | 46,370,604 |
| 2013-05-29 | 2013-05-27 | 21.440 | 2,106,721 | -21,343 | 0.08% | 45,168,560 |
| 2013-05-28 | 2013-05-24 | 21.050 | 2,128,064 | +11,339 | 0.08% | 44,796,592 |
| 2013-05-27 | 2013-05-23 | 21.050 | 2,116,725 | +5,336 | 0.08% | 44,557,902 |
| 2013-05-24 | 2013-05-22 | 21.980 | 2,111,389 | -13,340 | 0.08% | 46,408,273 |
| 2013-05-23 | 2013-05-21 | 21.860 | 2,124,729 | +6,670 | 0.08% | 46,446,635 |
| 2013-05-22 | 2013-05-20 | 21.890 | 2,118,059 | -133,394 | 0.08% | 46,364,341 |
| 2013-05-16 | 2013-05-14 | 21.350 | 2,251,453 | -234 | 0.09% | 48,069,107 |
| 2013-05-15 | 2013-05-13 | 21.440 | 2,251,687 | -1,334 | 0.09% | 48,276,663 |
| 2013-05-14 | 2013-05-10 | 21.590 | 2,253,021 | +3,402 | 0.09% | 48,643,063 |
| 2013-05-13 | 2013-05-09 | 21.350 | 2,249,619 | +48,022 | 0.09% | 48,029,951 |
| 2013-05-10 | 2013-05-08 | 21.530 | 2,201,597 | -32,015 | 0.08% | 47,400,776 |
| 2013-05-09 | 2013-05-07 | 20.930 | 2,233,612 | -3,335 | 0.09% | 46,750,508 |
| 2013-05-08 | 2013-05-06 | 20.571 | 2,236,947 | -9,337 | 0.09% | 46,015,377 |
| 2013-05-06 | 2013-05-02 | 20.241 | 2,246,284 | +6,669 | 0.09% | 45,466,510 |
| 2013-05-03 | 2013-04-30 | 20.451 | 2,239,615 | -9,337 | 0.09% | 45,801,629 |
| 2013-04-24 | 2013-04-22 | 20.001 | 2,248,952 | -8,671 | 0.09% | 44,981,010 |
| 2013-04-23 | 2013-04-19 | 19.611 | 2,257,623 | +667 | 0.09% | 44,274,366 |
| 2013-04-22 | 2013-04-18 | 19.461 | 2,256,956 | -7,336 | 0.09% | 43,922,896 |
| 2013-04-19 | 2013-04-17 | 19.461 | 2,264,292 | -14,674 | 0.09% | 44,065,663 |
| 2013-04-18 | 2013-04-16 | 18.921 | 2,278,966 | +34,683 | 0.09% | 43,121,155 |
| 2013-04-17 | 2013-04-15 | 18.921 | 2,244,283 | -2,001 | 0.09% | 42,464,905 |
| 2013-04-16 | 2013-04-12 | 19.011 | 2,246,284 | +76 | 0.09% | 42,704,840 |
| 2013-04-12 | 2013-04-10 | 19.071 | 2,246,208 | +14,673 | 0.09% | 42,838,106 |
| 2013-04-11 | 2013-04-09 | 19.491 | 2,231,535 | -3,335 | 0.09% | 43,495,090 |
| 2013-04-10 | 2013-04-08 | 19.161 | 2,234,870 | -24,678 | 0.09% | 42,822,922 |
| 2013-04-09 | 2013-04-05 | 18.412 | 2,259,548 | +42,686 | 0.09% | 41,601,896 |
| 2013-04-08 | 2013-04-03 | 19.191 | 2,216,862 | +4,002 | 0.08% | 42,544,342 |
| 2013-04-05 | 2013-04-02 | 19.581 | 2,212,860 | +667 | 0.08% | 43,330,161 |
| 2013-04-03 | 2013-03-28 | 20.032 | 2,212,193 | -14,006 | 0.08% | 44,313,741 |
| 2013-04-02 | 2013-03-27 | 19.881 | 2,226,199 | +49,873 | 0.08% | 44,258,503 |
| 2013-03-28 | 2013-03-26 | 20.213 | 2,176,326 | +1,989 | 0.08% | 43,989,201 |
| 2013-03-26 | 2013-03-22 | 20.363 | 2,174,337 | +6,630 | 0.08% | 44,276,976 |
| 2013-03-25 | 2013-03-21 | 20.454 | 2,167,707 | +1,988 | 0.08% | 44,338,153 |
| 2013-03-22 | 2013-03-20 | 20.575 | 2,165,719 | +9,282 | 0.08% | 44,558,833 |
| 2013-03-20 | 2013-03-18 | 20.695 | 2,156,437 | +4,640 | 0.08% | 44,628,081 |
| 2013-03-19 | 2013-03-15 | 21.178 | 2,151,797 | -27,181 | 0.08% | 45,570,703 |
| 2013-03-18 | 2013-03-14 | 21.148 | 2,178,978 | +15,911 | 0.08% | 46,080,606 |
| 2013-03-15 | 2013-03-13 | 21.419 | 2,163,067 | -11,933 | 0.08% | 46,331,423 |
| 2013-03-14 | 2013-03-12 | 21.510 | 2,175,000 | +730 | 0.08% | 46,783,867 |
| 2013-03-13 | 2013-03-11 | 21.691 | 2,174,270 | +39,777 | 0.08% | 47,161,726 |
| 2013-03-12 | 2013-03-08 | 22.053 | 2,134,493 | -3,315 | 0.08% | 47,071,651 |
| 2013-03-11 | 2013-03-07 | 21.812 | 2,137,808 | -2,651 | 0.08% | 46,628,808 |
| 2013-03-08 | 2013-03-06 | 21.600 | 2,140,459 | -4,641 | 0.08% | 46,234,616 |
| 2013-03-07 | 2013-03-05 | 21.299 | 2,145,100 | -35,137 | 0.08% | 45,687,729 |
| 2013-03-06 | 2013-03-04 | 21.570 | 2,180,237 | +19,226 | 0.08% | 47,028,061 |
| 2013-03-05 | 2013-03-01 | 21.962 | 2,161,011 | -187,616 | 0.08% | 47,460,868 |
| 2013-03-04 | 2013-02-28 | 21.842 | 2,348,627 | +25,193 | 0.09% | 51,297,942 |
| 2013-03-01 | 2013-02-27 | 21.932 | 2,323,434 | -10,608 | 0.09% | 50,957,965 |
| 2013-02-28 | 2013-02-26 | 21.600 | 2,334,042 | +11,933 | 0.09% | 50,416,073 |
| 2013-02-26 | 2013-02-22 | 21.721 | 2,322,109 | +7,293 | 0.09% | 50,438,530 |
| 2013-02-25 | 2013-02-21 | 21.932 | 2,314,816 | -4,055 | 0.09% | 50,768,953 |
| 2013-02-22 | 2013-02-20 | 22.053 | 2,318,871 | +15,911 | 0.09% | 51,137,712 |
| 2013-02-21 | 2013-02-19 | 22.023 | 2,302,960 | +71,598 | 0.09% | 50,717,353 |
| 2013-02-20 | 2013-02-18 | 22.656 | 2,231,362 | -1,988 | 0.09% | 50,554,206 |
| 2013-02-19 | 2013-02-15 | 22.928 | 2,233,350 | -3,252 | 0.09% | 51,205,629 |
| 2013-02-18 | 2013-02-14 | 22.988 | 2,236,602 | -2,652 | 0.09% | 51,415,138 |
| 2013-02-15 | 2013-02-08 | 22.656 | 2,239,254 | +2,652 | 0.09% | 50,733,009 |
| 2013-02-08 | 2013-02-06 | 22.566 | 2,236,602 | -19,889 | 0.09% | 50,470,503 |
| 2013-02-07 | 2013-02-05 | 22.385 | 2,256,491 | +16,574 | 0.09% | 50,510,868 |
| 2013-02-06 | 2013-02-04 | 22.777 | 2,239,917 | -16,574 | 0.09% | 51,018,325 |
| 2013-02-05 | 2013-02-01 | 22.596 | 2,256,491 | +7,956 | 0.09% | 50,987,386 |
| 2013-02-04 | 2013-01-31 | 22.717 | 2,248,535 | -6,630 | 0.09% | 51,078,949 |
| 2013-02-01 | 2013-01-30 | 22.807 | 2,255,165 | -6,629 | 0.09% | 51,433,661 |
| 2013-01-31 | 2013-01-29 | 23.682 | 2,261,794 | -19,226 | 0.09% | 53,563,633 |
| 2013-01-30 | 2013-01-28 | 23.471 | 2,281,020 | -49,722 | 0.09% | 53,537,244 |
| 2013-01-29 | 2013-01-25 | 23.380 | 2,330,742 | -1,325 | 0.09% | 54,493,315 |
| 2013-01-28 | 2013-01-24 | 23.410 | 2,332,067 | -21,215 | 0.09% | 54,594,648 |
| 2013-01-25 | 2013-01-23 | 23.441 | 2,353,282 | -9,944 | 0.09% | 55,162,293 |
| 2013-01-24 | 2013-01-22 | 23.380 | 2,363,226 | +1,326 | 0.09% | 55,252,799 |
| 2013-01-23 | 2013-01-21 | 23.350 | 2,361,900 | +10,607 | 0.09% | 55,150,543 |
| 2013-01-22 | 2013-01-18 | 23.260 | 2,351,293 | -57,014 | 0.09% | 54,690,067 |
| 2013-01-21 | 2013-01-17 | 22.505 | 2,408,307 | +11,933 | 0.09% | 54,199,839 |
| 2013-01-18 | 2013-01-16 | 22.656 | 2,396,374 | -19,225 | 0.09% | 54,292,752 |
| 2013-01-17 | 2013-01-15 | 22.505 | 2,415,599 | -3,315 | 0.09% | 54,363,948 |
| 2013-01-16 | 2013-01-14 | 22.324 | 2,418,914 | -6,630 | 0.09% | 54,000,710 |
| 2013-01-15 | 2013-01-11 | 22.355 | 2,425,544 | -18,497 | 0.09% | 54,221,895 |
| 2013-01-14 | 2013-01-10 | 22.234 | 2,444,041 | -10,608 | 0.09% | 54,340,458 |
| 2013-01-11 | 2013-01-09 | 22.083 | 2,454,649 | +11,933 | 0.09% | 54,206,055 |
| 2013-01-10 | 2013-01-08 | 22.234 | 2,442,716 | +663 | 0.09% | 54,310,999 |
| 2013-01-09 | 2013-01-07 | 22.113 | 2,442,053 | -9,281 | 0.09% | 54,001,570 |
| 2013-01-08 | 2013-01-04 | 21.872 | 2,451,334 | +15,248 | 0.09% | 53,615,186 |
| 2013-01-07 | 2013-01-03 | 21.691 | 2,436,086 | +663 | 0.09% | 52,840,732 |
| 2013-01-04 | 2013-01-02 | 21.932 | 2,435,423 | -22,540 | 0.09% | 53,414,127 |
| 2013-01-03 | 2012-12-31 | 21.449 | 2,457,963 | -1,989 | 0.09% | 52,722,047 |
| 2013-01-02 | 2012-12-27 | 21.540 | 2,459,952 | -35,800 | 0.09% | 52,987,346 |
| 2012-12-28 | 2012-12-24 | 21.449 | 2,495,752 | -3,315 | 0.10% | 53,532,602 |
| 2012-12-27 | 2012-12-20 | 21.238 | 2,499,067 | -20,551 | 0.10% | 53,075,963 |
| 2012-12-21 | 2012-12-19 | 21.299 | 2,519,618 | -18,563 | 0.10% | 53,664,455 |
| 2012-12-20 | 2012-12-18 | 20.937 | 2,538,181 | -72,262 | 0.10% | 53,140,958 |
| 2012-12-19 | 2012-12-17 | 21.087 | 2,610,443 | -9,944 | 0.10% | 55,047,641 |
| 2012-12-18 | 2012-12-14 | 20.906 | 2,620,387 | -64,969 | 0.10% | 54,783,023 |
| 2012-12-17 | 2012-12-13 | 20.695 | 2,685,356 | -29,833 | 0.10% | 55,574,211 |
| 2012-12-14 | 2012-12-12 | 20.424 | 2,715,189 | -5,257 | 0.10% | 55,454,406 |
| 2012-12-13 | 2012-12-11 | 20.092 | 2,720,446 | +76,239 | 0.10% | 54,658,997 |
| 2012-12-12 | 2012-12-10 | 20.484 | 2,644,207 | +35,800 | 0.10% | 54,164,227 |
| 2012-12-11 | 2012-12-07 | 20.575 | 2,608,407 | -1,989 | 0.10% | 53,666,967 |
| 2012-12-10 | 2012-12-06 | 20.665 | 2,610,396 | -8,619 | 0.10% | 53,944,142 |
| 2012-12-07 | 2012-12-05 | 20.363 | 2,619,015 | +10,608 | 0.10% | 53,332,149 |
| 2012-12-06 | 2012-12-04 | 20.001 | 2,608,407 | +12,596 | 0.10% | 52,171,847 |
| 2012-12-05 | 2012-12-03 | 20.213 | 2,595,811 | +15,911 | 0.10% | 52,468,083 |
| 2012-12-04 | 2012-11-30 | 20.544 | 2,579,900 | +101,431 | 0.10% | 53,002,616 |
| 2012-12-03 | 2012-11-29 | 20.786 | 2,478,469 | +8,619 | 0.10% | 51,516,937 |
| 2012-11-30 | 2012-11-28 | 20.997 | 2,469,850 | -39,114 | 0.09% | 51,859,359 |
| 2012-11-29 | 2012-11-27 | 20.906 | 2,508,964 | +662 | 0.10% | 52,453,562 |
| 2012-11-28 | 2012-11-26 | 20.756 | 2,508,302 | +67,622 | 0.10% | 52,061,369 |
| 2012-11-27 | 2012-11-23 | 20.937 | 2,440,680 | -3,315 | 0.09% | 51,099,616 |
| 2012-11-26 | 2012-11-22 | 21.057 | 2,443,995 | -8,618 | 0.09% | 51,463,943 |
| 2012-11-23 | 2012-11-21 | 20.906 | 2,452,613 | -5,304 | 0.09% | 51,275,462 |
| 2012-11-22 | 2012-11-20 | 20.635 | 2,457,917 | +1,989 | 0.09% | 50,718,995 |
| 2012-11-21 | 2012-11-19 | 20.544 | 2,455,928 | +1,989 | 0.09% | 50,455,680 |
| 2012-11-19 | 2012-11-15 | 20.394 | 2,453,939 | +10,607 | 0.09% | 50,044,664 |
| 2012-11-16 | 2012-11-14 | 20.484 | 2,443,332 | +26,518 | 0.09% | 50,049,481 |
| 2012-11-15 | 2012-11-13 | 20.544 | 2,416,814 | +4,641 | 0.09% | 49,652,105 |
| 2012-11-14 | 2012-11-12 | 20.906 | 2,412,173 | +2,101 | 0.09% | 50,430,005 |
| 2012-11-13 | 2012-11-09 | 20.605 | 2,410,072 | +3,315 | 0.09% | 49,659,008 |
| 2012-11-12 | 2012-11-08 | 21.027 | 2,406,757 | -3,315 | 0.09% | 50,607,204 |
| 2012-11-09 | 2012-11-07 | 21.600 | 2,410,072 | -7,955 | 0.09% | 52,058,346 |
| 2012-11-08 | 2012-11-06 | 21.329 | 2,418,027 | -663 | 0.09% | 51,573,652 |
| 2012-11-07 | 2012-11-05 | 21.510 | 2,418,690 | +1,326 | 0.09% | 52,025,596 |
| 2012-11-06 | 2012-11-02 | 21.932 | 2,417,364 | -16,574 | 0.09% | 53,018,054 |
| 2012-11-05 | 2012-11-01 | 21.751 | 2,433,938 | +152,479 | 0.09% | 52,940,995 |
| 2012-11-02 | 2012-10-31 | 21.178 | 2,281,459 | -27,181 | 0.09% | 48,316,682 |
| 2012-11-01 | 2012-10-30 | 20.816 | 2,308,640 | -8,618 | 0.09% | 48,056,554 |
| 2012-10-31 | 2012-10-29 | 20.876 | 2,317,258 | +11,933 | 0.09% | 48,375,761 |
| 2012-10-30 | 2012-10-26 | 20.786 | 2,305,325 | -15,911 | 0.09% | 47,918,002 |
| 2012-10-29 | 2012-10-25 | 20.997 | 2,321,236 | -16,574 | 0.09% | 48,738,915 |
| 2012-10-26 | 2012-10-24 | 20.725 | 2,337,810 | +3,315 | 0.09% | 48,452,174 |
| 2012-10-25 | 2012-10-22 | 20.786 | 2,334,495 | +11,933 | 0.09% | 48,524,324 |
| 2012-10-24 | 2012-10-19 | 20.725 | 2,322,562 | -7,955 | 0.09% | 48,136,153 |
| 2012-10-22 | 2012-10-18 | 20.394 | 2,330,517 | +1,325 | 0.09% | 47,527,645 |
| 2012-10-19 | 2012-10-17 | 20.635 | 2,329,192 | -21,214 | 0.09% | 48,062,761 |
| 2012-10-18 | 2012-10-16 | 20.303 | 2,350,406 | -3,978 | 0.09% | 47,720,532 |
| 2012-10-17 | 2012-10-15 | 20.243 | 2,354,384 | -9,281 | 0.09% | 47,659,243 |
| 2012-10-16 | 2012-10-12 | 20.152 | 2,363,665 | -74,204 | 0.09% | 47,633,195 |
| 2012-10-15 | 2012-10-11 | 19.700 | 2,437,869 | +12,596 | 0.09% | 48,025,387 |
| 2012-10-12 | 2012-10-10 | 19.881 | 2,425,273 | -10,607 | 0.09% | 48,216,243 |
| 2012-10-11 | 2012-10-09 | 19.941 | 2,435,880 | -33,148 | 0.09% | 48,574,090 |
| 2012-10-10 | 2012-10-08 | 19.941 | 2,469,028 | -23,866 | 0.09% | 49,235,097 |
| 2012-10-09 | 2012-10-05 | 19.790 | 2,492,894 | -30,496 | 0.10% | 49,334,982 |
| 2012-10-08 | 2012-10-04 | 19.579 | 2,523,390 | -57,677 | 0.10% | 49,405,625 |
| 2012-10-05 | 2012-10-03 | 19.609 | 2,581,067 | -84,858 | 0.10% | 50,612,753 |
| 2012-10-04 | 2012-09-28 | 19.036 | 2,665,925 | +114,028 | 0.10% | 50,748,663 |
| 2012-10-03 | 2012-09-27 | 19.338 | 2,551,897 | -663 | 0.10% | 49,347,879 |
| 2012-09-28 | 2012-09-26 | 19.277 | 2,552,560 | -65,632 | 0.10% | 49,206,689 |
| 2012-09-27 | 2012-09-25 | 19.519 | 2,618,192 | -7,292 | 0.10% | 51,103,788 |
| 2012-09-26 | 2012-09-24 | 19.489 | 2,625,484 | +73,587 | 0.10% | 51,166,913 |
| 2012-09-25 | 2012-09-21 | 19.609 | 2,551,897 | -5,303 | 0.10% | 50,040,751 |
| 2012-09-24 | 2012-09-20 | 19.700 | 2,557,200 | +56,351 | 0.10% | 50,376,176 |
| 2012-09-21 | 2012-09-19 | 19.549 | 2,500,849 | +13,259 | 0.10% | 48,888,847 |
| 2012-09-20 | 2012-09-18 | 19.790 | 2,487,590 | -29,170 | 0.10% | 49,230,015 |
| 2012-09-19 | 2012-09-17 | 19.428 | 2,516,760 | -9,281 | 0.10% | 48,896,187 |
| 2012-09-18 | 2012-09-14 | 19.217 | 2,526,041 | +43,091 | 0.10% | 48,543,060 |
| 2012-09-14 | 2012-09-12 | 19.066 | 2,482,950 | -5,178 | 0.10% | 47,340,449 |
| 2012-09-13 | 2012-09-11 | 18.976 | 2,488,128 | -6,629 | 0.10% | 47,213,988 |
| 2012-09-12 | 2012-09-10 | 18.885 | 2,494,757 | -10,608 | 0.10% | 47,113,992 |
| 2012-09-11 | 2012-09-07 | 18.855 | 2,505,365 | -18,562 | 0.10% | 47,238,744 |
| 2012-09-10 | 2012-09-06 | 18.342 | 2,523,927 | -13,259 | 0.10% | 46,294,318 |
| 2012-09-07 | 2012-09-05 | 18.252 | 2,537,186 | +73,587 | 0.10% | 46,307,891 |
| 2012-09-06 | 2012-09-04 | 18.704 | 2,463,599 | +17,900 | 0.09% | 46,079,635 |
| 2012-09-03 | 2012-08-30 | 19.036 | 2,445,699 | +1,326 | 0.09% | 46,556,432 |
| 2012-08-31 | 2012-08-29 | 19.036 | 2,444,373 | +10,607 | 0.09% | 46,531,190 |
| 2012-08-30 | 2012-08-28 | 19.308 | 2,433,766 | +4,641 | 0.09% | 46,990,073 |
| 2012-08-29 | 2012-08-27 | 19.519 | 2,429,125 | -1,989 | 0.09% | 47,413,440 |
| 2012-08-28 | 2012-08-24 | 19.549 | 2,431,114 | -13,922 | 0.09% | 47,525,605 |
| 2012-08-27 | 2012-08-23 | 19.639 | 2,445,036 | +9,944 | 0.09% | 48,019,051 |
| 2012-08-23 | 2012-08-21 | 19.609 | 2,435,092 | -663 | 0.09% | 47,750,294 |
| 2012-08-22 | 2012-08-20 | 19.760 | 2,435,755 | -19,888 | 0.09% | 48,130,705 |
| 2012-08-21 | 2012-08-17 | 19.639 | 2,455,643 | -6,630 | 0.09% | 48,227,366 |
| 2012-08-20 | 2012-08-16 | 19.700 | 2,462,273 | -14,585 | 0.09% | 48,506,139 |
| 2012-08-17 | 2012-08-15 | 19.308 | 2,476,858 | -142,535 | 0.09% | 47,822,074 |
| 2012-08-16 | 2012-08-14 | 19.579 | 2,619,393 | -43,091 | 0.10% | 51,285,274 |
| 2012-08-15 | 2012-08-13 | 19.338 | 2,662,484 | -6,630 | 0.10% | 51,486,380 |
| 2012-08-14 | 2012-08-10 | 19.187 | 2,669,114 | +18,024 | 0.10% | 51,211,979 |
| 2012-08-13 | 2012-08-09 | 19.368 | 2,651,090 | -43,092 | 0.10% | 51,346,024 |
| 2012-08-10 | 2012-08-08 | 18.644 | 2,694,182 | +3,977 | 0.10% | 50,229,948 |
| 2012-08-07 | 2012-08-03 | 19.096 | 2,690,205 | +11,271 | 0.10% | 51,373,175 |
| 2012-08-06 | 2012-08-02 | 19.398 | 2,678,934 | +6,629 | 0.10% | 51,966,122 |
| 2012-08-02 | 2012-07-31 | 19.368 | 2,672,305 | +14,585 | 0.10% | 51,756,914 |
| 2012-08-01 | 2012-07-30 | 19.579 | 2,657,720 | +8,619 | 0.10% | 52,035,681 |
| 2012-07-31 | 2012-07-27 | 19.428 | 2,649,101 | +663 | 0.10% | 51,467,338 |
| 2012-07-30 | 2012-07-26 | 19.127 | 2,648,438 | +3,314 | 0.10% | 50,655,475 |
| 2012-07-27 | 2012-07-25 | 18.976 | 2,645,124 | +147,176 | 0.10% | 50,193,098 |
| 2012-07-26 | 2012-07-24 | 19.157 | 2,497,948 | +19,225 | 0.10% | 47,852,479 |
| 2012-07-25 | 2012-07-23 | 19.368 | 2,478,723 | -3,977 | 0.10% | 48,007,639 |
| 2012-07-24 | 2012-07-20 | 19.670 | 2,482,700 | -14,585 | 0.10% | 48,833,647 |
| 2012-07-23 | 2012-07-19 | 20.001 | 2,497,285 | -18,563 | 0.10% | 49,949,249 |
| 2012-07-20 | 2012-07-18 | 19.851 | 2,515,848 | -17,900 | 0.10% | 49,941,044 |
| 2012-07-19 | 2012-07-17 | 19.851 | 2,533,748 | -21,877 | 0.10% | 50,296,369 |
| 2012-07-18 | 2012-07-16 | 19.308 | 2,555,625 | +2,652 | 0.10% | 49,342,872 |
| 2012-07-17 | 2012-07-13 | 19.549 | 2,552,973 | +1,989 | 0.10% | 49,907,814 |
| 2012-07-16 | 2012-07-12 | 19.096 | 2,550,984 | +6,754 | 0.10% | 48,714,558 |
| 2012-07-13 | 2012-07-11 | 19.368 | 2,544,230 | -29,833 | 0.10% | 49,276,371 |
| 2012-07-12 | 2012-07-10 | 19.187 | 2,574,063 | +24,529 | 0.10% | 49,388,247 |
| 2012-07-11 | 2012-07-09 | 19.579 | 2,549,534 | -119,331 | 0.10% | 49,917,500 |
| 2012-07-10 | 2012-07-06 | 20.001 | 2,668,865 | -20,552 | 0.10% | 53,381,092 |
| 2012-07-09 | 2012-07-05 | 19.489 | 2,689,417 | -11,933 | 0.10% | 52,412,875 |
| 2012-07-05 | 2012-07-03 | 18.915 | 2,701,350 | -29,833 | 0.10% | 51,097,037 |
| 2012-07-04 | 2012-06-29 | 18.795 | 2,731,183 | -34,474 | 0.10% | 51,331,762 |
| 2012-07-03 | 2012-06-28 | 18.312 | 2,765,657 | -53,699 | 0.11% | 50,644,738 |
| 2012-06-29 | 2012-06-27 | 18.584 | 2,819,356 | -35,136 | 0.11% | 52,393,565 |
| 2012-06-28 | 2012-06-26 | 18.493 | 2,854,492 | +70,936 | 0.11% | 52,788,173 |
| 2012-06-27 | 2012-06-25 | 18.523 | 2,783,556 | +13,259 | 0.11% | 51,560,326 |
| 2012-06-26 | 2012-06-22 | 18.795 | 2,770,297 | -139,883 | 0.11% | 52,066,898 |
| 2012-06-25 | 2012-06-21 | 18.825 | 2,910,180 | -8,619 | 0.11% | 54,783,751 |
| 2012-06-22 | 2012-06-20 | 18.946 | 2,918,799 | +84,195 | 0.11% | 55,298,220 |
| 2012-06-21 | 2012-06-19 | 18.765 | 2,834,604 | -28,507 | 0.11% | 53,190,014 |
| 2012-06-20 | 2012-06-18 | 18.704 | 2,863,111 | -45,743 | 0.11% | 53,552,185 |
| 2012-06-19 | 2012-06-15 | 18.252 | 2,908,854 | -9,945 | 0.11% | 53,091,454 |
| 2012-06-18 | 2012-06-14 | 17.950 | 2,918,799 | +157,120 | 0.11% | 52,392,422 |
| 2012-06-15 | 2012-06-13 | 18.433 | 2,761,679 | +5,304 | 0.11% | 50,905,151 |
| 2012-06-14 | 2012-06-12 | 18.523 | 2,756,375 | +6,759 | 0.11% | 51,056,848 |
| 2012-06-13 | 2012-06-11 | 18.553 | 2,749,616 | +1,988 | 0.11% | 51,014,600 |
| 2012-06-12 | 2012-06-08 | 18.342 | 2,747,628 | -1,325 | 0.11% | 50,397,482 |
| 2012-06-11 | 2012-06-07 | 18.342 | 2,748,953 | +17,899 | 0.11% | 50,421,785 |
| 2012-06-08 | 2012-06-06 | 18.342 | 2,731,054 | +9,945 | 0.10% | 50,093,478 |
| 2012-06-07 | 2012-06-05 | 18.403 | 2,721,109 | +81,543 | 0.10% | 50,075,247 |
| 2012-06-06 | 2012-06-04 | 18.584 | 2,639,566 | -44,418 | 0.10% | 49,052,434 |
| 2012-06-05 | 2012-06-01 | 18.825 | 2,683,984 | -137,231 | 0.10% | 50,525,641 |
| 2012-06-04 | 2012-05-31 | 18.071 | 2,821,215 | -19,226 | 0.11% | 50,981,232 |
| 2012-06-01 | 2012-05-30 | 18.071 | 2,840,441 | -10,607 | 0.11% | 51,328,659 |
| 2012-05-31 | 2012-05-29 | 18.493 | 2,851,048 | +12,596 | 0.11% | 52,724,483 |
| 2012-05-29 | 2012-05-25 | 18.222 | 2,838,452 | +59,666 | 0.11% | 51,720,869 |
| 2012-05-28 | 2012-05-24 | 18.071 | 2,778,786 | +66,295 | 0.11% | 50,214,512 |
| 2012-05-25 | 2012-05-23 | 18.191 | 2,712,491 | +1,326 | 0.10% | 49,343,840 |
| 2012-05-24 | 2012-05-22 | 18.553 | 2,711,165 | -14,585 | 0.10% | 50,301,205 |
| 2012-05-23 | 2012-05-21 | 18.614 | 2,725,750 | +1,326 | 0.10% | 50,736,267 |
| 2012-05-22 | 2012-05-18 | 18.704 | 2,724,424 | +50,384 | 0.10% | 50,958,157 |
| 2012-05-21 | 2012-05-17 | 18.674 | 2,674,040 | -38,451 | 0.10% | 49,935,094 |
| 2012-05-18 | 2012-05-16 | 18.191 | 2,712,491 | +57,014 | 0.10% | 49,343,840 |
| 2012-05-17 | 2012-05-15 | 18.644 | 2,655,477 | +3,978 | 0.10% | 49,508,337 |
| 2012-05-16 | 2012-05-14 | 18.704 | 2,651,499 | +39,777 | 0.10% | 49,594,153 |
| 2012-05-15 | 2012-05-11 | 19.096 | 2,611,722 | -3,852 | 0.10% | 49,874,434 |
| 2012-05-14 | 2012-05-10 | 18.885 | 2,615,574 | +16,574 | 0.10% | 49,395,646 |
| 2012-05-11 | 2012-05-09 | 20.152 | 2,599,000 | -47,733 | 0.10% | 52,375,727 |
| 2012-05-10 | 2012-05-08 | 20.062 | 2,646,733 | +29,170 | 0.10% | 53,098,115 |
| 2012-05-09 | 2012-05-07 | 19.881 | 2,617,563 | -7,292 | 0.10% | 52,039,112 |
| 2012-05-08 | 2012-05-04 | 20.213 | 2,624,855 | -75,577 | 0.10% | 53,055,137 |
| 2012-05-07 | 2012-05-03 | 19.790 | 2,700,432 | +40,440 | 0.10% | 53,442,210 |
| 2012-05-04 | 2012-05-02 | 20.182 | 2,659,992 | -19,888 | 0.10% | 53,685,101 |
| 2012-05-03 | 2012-04-30 | 19.851 | 2,679,880 | +5,966 | 0.10% | 53,197,174 |
| 2012-05-02 | 2012-04-27 | 19.820 | 2,673,914 | +9,282 | 0.10% | 52,998,079 |
| 2012-04-30 | 2012-04-26 | 19.851 | 2,664,632 | -7,956 | 0.10% | 52,894,493 |
| 2012-04-27 | 2012-04-25 | 19.489 | 2,672,588 | +48,396 | 0.10% | 52,084,902 |
| 2012-04-26 | 2012-04-24 | 19.670 | 2,624,192 | +15,911 | 0.10% | 51,616,734 |
| 2012-04-25 | 2012-04-23 | 19.670 | 2,608,281 | +76,239 | 0.10% | 51,303,772 |
| 2012-04-24 | 2012-04-20 | 19.941 | 2,532,042 | +27,181 | 0.10% | 50,491,664 |
| 2012-04-23 | 2012-04-19 | 20.273 | 2,504,861 | +17,237 | 0.10% | 50,780,880 |
| 2012-04-20 | 2012-04-18 | 20.092 | 2,487,624 | +94,139 | 0.10% | 49,981,155 |
| 2012-04-19 | 2012-04-17 | 20.273 | 2,393,485 | -5,966 | 0.09% | 48,522,962 |
| 2012-04-18 | 2012-04-16 | 20.182 | 2,399,451 | +3,578 | 0.09% | 48,426,750 |
| 2012-04-17 | 2012-04-13 | 20.544 | 2,395,873 | -6,629 | 0.09% | 49,221,883 |
| 2012-04-16 | 2012-04-12 | 19.941 | 2,402,502 | +73,588 | 0.09% | 47,908,496 |
| 2012-04-13 | 2012-04-11 | 20.273 | 2,328,914 | +31,821 | 0.09% | 47,213,919 |
| 2012-04-12 | 2012-04-10 | 20.816 | 2,297,093 | -10,607 | 0.09% | 47,816,193 |
| 2012-04-11 | 2012-04-05 | 20.665 | 2,307,700 | +53,036 | 0.09% | 47,688,893 |
| 2012-04-10 | 2012-04-03 | 20.846 | 2,254,664 | +55,688 | 0.09% | 47,001,011 |
| 2012-04-03 | 2012-03-30 | 22.216 | 2,198,976 | +54,362 | 0.08% | 48,852,690 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,144,614 | +84,366 | 0.08% | 48,904,024 |
| 2012-03-30 | 2012-03-28 | 22.958 | 2,060,248 | -12,945 | 0.08% | 47,298,505 |
| 2012-03-29 | 2012-03-27 | 23.081 | 2,073,193 | +33,658 | 0.08% | 47,851,928 |
| 2012-03-27 | 2012-03-23 | 23.174 | 2,039,535 | +647 | 0.08% | 47,264,115 |
| 2012-03-26 | 2012-03-22 | 23.390 | 2,038,888 | -7,120 | 0.08% | 47,690,113 |
| 2012-03-23 | 2012-03-21 | 23.267 | 2,046,008 | +3,237 | 0.08% | 47,603,776 |
| 2012-03-22 | 2012-03-20 | 23.514 | 2,042,771 | -4,531 | 0.08% | 48,033,412 |
| 2012-03-21 | 2012-03-19 | 23.637 | 2,047,302 | +5,178 | 0.08% | 48,392,989 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,042,124 | -25,244 | 0.08% | 48,964,681 |
| 2012-03-19 | 2012-03-15 | 23.576 | 2,067,368 | -164,409 | 0.08% | 48,739,540 |
| 2012-03-16 | 2012-03-14 | 23.390 | 2,231,777 | -1,941 | 0.09% | 52,201,836 |
| 2012-03-15 | 2012-03-13 | 24.070 | 2,233,718 | +1,941 | 0.09% | 53,765,650 |
| 2012-03-14 | 2012-03-12 | 23.761 | 2,231,777 | -10,133 | 0.09% | 53,029,342 |
| 2012-03-13 | 2012-03-09 | 23.421 | 2,241,910 | +1,295 | 0.09% | 52,508,121 |
| 2012-03-12 | 2012-03-08 | 23.267 | 2,240,615 | -6,473 | 0.09% | 52,131,631 |
| 2012-03-09 | 2012-03-07 | 23.267 | 2,247,088 | +25,244 | 0.09% | 52,282,237 |
| 2012-03-08 | 2012-03-06 | 23.328 | 2,221,844 | -12,298 | 0.09% | 51,832,197 |
| 2012-03-07 | 2012-03-05 | 23.359 | 2,234,142 | +1,941 | 0.09% | 52,188,122 |
| 2012-03-06 | 2012-03-02 | 23.916 | 2,232,201 | -21,360 | 0.09% | 53,384,276 |
| 2012-03-05 | 2012-03-01 | 23.390 | 2,253,561 | -3,883 | 0.09% | 52,711,369 |
| 2012-03-02 | 2012-02-29 | 23.792 | 2,257,444 | -70,554 | 0.09% | 53,708,969 |
| 2012-03-01 | 2012-02-28 | 22.989 | 2,327,998 | -9,062 | 0.09% | 53,517,355 |
| 2012-02-29 | 2012-02-27 | 21.753 | 2,337,060 | +58,255 | 0.09% | 50,837,200 |
| 2012-02-28 | 2012-02-24 | 22.741 | 2,278,805 | +41,426 | 0.09% | 51,823,182 |
| 2012-02-27 | 2012-02-23 | 22.958 | 2,237,379 | +66,670 | 0.09% | 51,365,021 |
| 2012-02-24 | 2012-02-22 | 23.607 | 2,170,709 | +28,480 | 0.09% | 51,242,943 |
| 2012-02-23 | 2012-02-21 | 23.576 | 2,142,229 | +29,128 | 0.08% | 50,504,437 |
| 2012-02-22 | 2012-02-20 | 24.039 | 2,113,101 | +7,767 | 0.08% | 50,797,104 |
| 2012-02-21 | 2012-02-17 | 24.626 | 2,105,334 | +18,771 | 0.08% | 51,846,379 |
| 2012-02-17 | 2012-02-15 | 24.286 | 2,086,563 | +6,473 | 0.08% | 50,674,929 |
| 2012-02-16 | 2012-02-14 | 24.286 | 2,080,090 | -6,473 | 0.08% | 50,517,724 |
| 2012-02-15 | 2012-02-13 | 23.977 | 2,086,563 | +5,178 | 0.08% | 50,030,210 |
| 2012-02-14 | 2012-02-10 | 24.286 | 2,081,385 | +867 | 0.08% | 50,549,174 |
| 2012-02-13 | 2012-02-09 | 24.534 | 2,080,518 | +5,178 | 0.08% | 51,042,399 |
| 2012-02-10 | 2012-02-08 | 24.472 | 2,075,340 | +22,655 | 0.08% | 50,787,115 |
| 2012-02-09 | 2012-02-07 | 24.348 | 2,052,685 | -5,178 | 0.08% | 49,979,007 |
| 2012-02-08 | 2012-02-06 | 24.225 | 2,057,863 | -3,884 | 0.08% | 49,850,741 |
| 2012-02-07 | 2012-02-03 | 23.668 | 2,061,747 | -16,829 | 0.08% | 48,798,137 |
| 2012-02-06 | 2012-02-02 | 23.916 | 2,078,576 | +3,883 | 0.08% | 49,710,253 |
| 2012-02-03 | 2012-02-01 | 23.607 | 2,074,693 | +1,942 | 0.08% | 48,976,337 |
| 2012-02-02 | 2012-01-31 | 23.730 | 2,072,751 | +6,473 | 0.08% | 49,186,674 |
| 2012-02-01 | 2012-01-30 | 23.730 | 2,066,278 | -40,778 | 0.08% | 49,033,069 |
| 2012-01-31 | 2012-01-27 | 22.927 | 2,107,056 | -26,539 | 0.08% | 48,308,003 |
| 2012-01-30 | 2012-01-26 | 22.710 | 2,133,595 | +16,182 | 0.08% | 48,454,981 |
| 2012-01-27 | 2012-01-20 | 22.680 | 2,117,413 | -31,717 | 0.08% | 48,022,054 |
| 2012-01-26 | 2012-01-19 | 22.247 | 2,149,130 | -33,011 | 0.08% | 47,811,711 |
| 2012-01-20 | 2012-01-18 | 21.505 | 2,182,141 | -1,294 | 0.09% | 46,927,903 |
| 2012-01-19 | 2012-01-17 | 21.567 | 2,183,435 | +647 | 0.09% | 47,090,662 |
| 2012-01-18 | 2012-01-16 | 21.258 | 2,182,788 | +647 | 0.09% | 46,402,256 |
| 2012-01-17 | 2012-01-13 | 21.598 | 2,182,141 | -23,302 | 0.09% | 47,130,179 |
| 2012-01-16 | 2012-01-12 | 21.598 | 2,205,443 | -30,174 | 0.09% | 47,633,458 |
| 2012-01-13 | 2012-01-11 | 21.351 | 2,235,617 | -25,891 | 0.09% | 47,732,541 |
| 2012-01-12 | 2012-01-10 | 21.320 | 2,261,508 | -37,542 | 0.09% | 48,215,461 |
| 2012-01-11 | 2012-01-09 | 20.857 | 2,299,050 | -7,120 | 0.09% | 47,950,296 |
| 2012-01-10 | 2012-01-06 | 20.362 | 2,306,170 | +3,236 | 0.09% | 46,958,675 |
| 2012-01-09 | 2012-01-05 | 20.517 | 2,302,934 | +9,062 | 0.09% | 47,248,570 |
| 2012-01-06 | 2012-01-04 | 20.393 | 2,293,872 | +647 | 0.09% | 46,779,138 |
| 2012-01-05 | 2012-01-03 | 20.887 | 2,293,225 | -11,651 | 0.09% | 47,899,664 |
| 2012-01-04 | 2011-12-30 | 20.578 | 2,304,876 | +4,531 | 0.09% | 47,430,849 |
| 2012-01-03 | 2011-12-29 | 20.393 | 2,300,345 | +19,419 | 0.09% | 46,911,143 |
| 2011-12-30 | 2011-12-28 | 20.393 | 2,280,926 | -2,589 | 0.09% | 46,515,129 |
| 2011-12-29 | 2011-12-23 | 20.455 | 2,283,515 | +6,472 | 0.09% | 46,709,042 |
| 2011-12-28 | 2011-12-22 | 20.300 | 2,277,043 | +3,884 | 0.09% | 46,224,870 |
| 2011-12-23 | 2011-12-21 | 20.208 | 2,273,159 | +2,589 | 0.09% | 45,935,311 |
| 2011-12-22 | 2011-12-20 | 20.177 | 2,270,570 | +16,182 | 0.09% | 45,812,836 |
| 2011-12-21 | 2011-12-19 | 20.300 | 2,254,388 | +9,709 | 0.09% | 45,764,965 |
| 2011-12-20 | 2011-12-16 | 20.517 | 2,244,679 | -2,589 | 0.09% | 46,053,371 |
| 2011-12-19 | 2011-12-15 | 20.208 | 2,247,268 | -33,658 | 0.09% | 45,412,114 |
| 2011-12-16 | 2011-12-14 | 20.331 | 2,280,926 | -648 | 0.09% | 46,374,174 |
| 2011-12-15 | 2011-12-13 | 20.177 | 2,281,574 | +44,015 | 0.09% | 46,034,862 |
| 2011-12-14 | 2011-12-12 | 20.702 | 2,237,559 | -34,697 | 0.09% | 46,322,117 |
| 2011-12-13 | 2011-12-09 | 20.239 | 2,272,256 | -12,298 | 0.09% | 45,987,273 |
| 2011-12-12 | 2011-12-08 | 20.671 | 2,284,554 | +16,829 | 0.09% | 47,224,422 |
| 2011-12-09 | 2011-12-07 | 20.702 | 2,267,725 | +25,891 | 0.09% | 46,946,616 |
| 2011-12-07 | 2011-12-05 | 21.073 | 2,241,834 | -3,236 | 0.09% | 47,241,853 |
| 2011-12-06 | 2011-12-02 | 20.949 | 2,245,070 | -3,884 | 0.09% | 47,032,567 |
| 2011-12-05 | 2011-12-01 | 21.289 | 2,248,954 | +36,895 | 0.09% | 47,878,319 |
| 2011-12-02 | 2011-11-30 | 20.949 | 2,212,059 | -34,953 | 0.09% | 46,341,011 |
| 2011-12-01 | 2011-11-29 | 20.331 | 2,247,012 | -7,768 | 0.09% | 45,684,659 |
| 2011-11-30 | 2011-11-28 | 19.930 | 2,254,780 | -17,476 | 0.09% | 44,936,888 |
| 2011-11-29 | 2011-11-25 | 19.528 | 2,272,256 | +21,360 | 0.09% | 44,372,453 |
| 2011-11-28 | 2011-11-24 | 19.930 | 2,250,896 | +24,597 | 0.09% | 44,859,481 |
| 2011-11-25 | 2011-11-23 | 20.208 | 2,226,299 | -14,888 | 0.09% | 44,988,379 |
| 2011-11-24 | 2011-11-22 | 19.775 | 2,241,187 | +30,422 | 0.09% | 44,319,736 |
| 2011-11-23 | 2011-11-21 | 20.208 | 2,210,765 | +11,651 | 0.09% | 44,674,472 |
| 2011-11-22 | 2011-11-18 | 20.609 | 2,199,114 | -15,534 | 0.09% | 45,322,377 |
| 2011-11-21 | 2011-11-17 | 20.424 | 2,214,648 | +3,236 | 0.09% | 45,231,946 |
| 2011-11-18 | 2011-11-16 | 20.578 | 2,211,412 | +25,244 | 0.09% | 45,507,501 |
| 2011-11-17 | 2011-11-15 | 20.980 | 2,186,168 | +7,120 | 0.09% | 45,866,163 |
| 2011-11-16 | 2011-11-14 | 20.980 | 2,179,048 | +14,240 | 0.09% | 45,716,784 |
| 2011-11-15 | 2011-11-11 | 20.764 | 2,164,808 | +38,443 | 0.09% | 44,949,799 |
| 2011-11-14 | 2011-11-10 | 21.413 | 2,126,365 | -55,018 | 0.08% | 45,531,311 |
| 2011-11-11 | 2011-11-09 | 21.413 | 2,181,383 | +21,360 | 0.09% | 46,709,397 |
| 2011-11-10 | 2011-11-08 | 21.289 | 2,160,023 | +23,302 | 0.08% | 45,985,054 |
| 2011-11-09 | 2011-11-07 | 21.629 | 2,136,721 | -20,713 | 0.08% | 46,215,213 |
| 2011-11-08 | 2011-11-04 | 21.475 | 2,157,434 | -18,124 | 0.08% | 46,329,907 |
| 2011-11-07 | 2011-11-03 | 21.135 | 2,175,558 | +59,550 | 0.09% | 45,979,672 |
| 2011-11-04 | 2011-11-02 | 21.969 | 2,116,008 | -34,953 | 0.08% | 46,486,410 |
| 2011-11-03 | 2011-11-01 | 21.351 | 2,150,961 | +62,786 | 0.08% | 45,925,055 |
| 2011-11-02 | 2011-10-31 | 22.093 | 2,088,175 | +1,294 | 0.08% | 46,133,036 |
| 2011-11-01 | 2011-10-28 | 22.525 | 2,086,881 | +29,775 | 0.08% | 47,007,193 |
| 2011-10-31 | 2011-10-27 | 22.680 | 2,057,106 | -56,960 | 0.08% | 46,654,317 |
| 2011-10-28 | 2011-10-26 | 21.660 | 2,114,066 | +21,360 | 0.08% | 45,790,529 |
| 2011-10-27 | 2011-10-25 | 21.814 | 2,092,706 | -38,837 | 0.08% | 45,651,181 |
| 2011-10-26 | 2011-10-24 | 21.196 | 2,131,543 | -6,473 | 0.08% | 45,181,154 |
| 2011-10-25 | 2011-10-21 | 20.578 | 2,138,016 | -7,767 | 0.08% | 43,997,123 |
| 2011-10-21 | 2011-10-19 | 20.331 | 2,145,783 | +2,589 | 0.08% | 43,626,542 |
| 2011-10-20 | 2011-10-18 | 20.146 | 2,143,194 | +21,360 | 0.08% | 43,176,574 |
| 2011-10-19 | 2011-10-17 | 21.166 | 2,121,834 | -10,356 | 0.08% | 44,909,795 |
| 2011-10-18 | 2011-10-14 | 20.578 | 2,132,190 | -2,589 | 0.08% | 43,877,233 |
| 2011-10-17 | 2011-10-13 | 21.289 | 2,134,779 | -648 | 0.08% | 45,447,630 |
| 2011-10-14 | 2011-10-12 | 20.640 | 2,135,427 | -2,329 | 0.08% | 44,075,809 |
| 2011-10-13 | 2011-10-11 | 20.609 | 2,137,756 | -1,294 | 0.08% | 44,057,827 |
| 2011-10-12 | 2011-10-10 | 20.269 | 2,139,050 | -3,237 | 0.08% | 43,357,464 |
| 2011-10-11 | 2011-10-07 | 20.393 | 2,142,287 | -23,302 | 0.08% | 43,687,852 |
| 2011-10-10 | 2011-10-06 | 19.621 | 2,165,589 | -7,767 | 0.09% | 42,490,209 |
| 2011-10-07 | 2011-10-04 | 18.354 | 2,173,356 | +12,946 | 0.09% | 39,889,300 |
| 2011-10-04 | 2011-09-30 | 19.775 | 2,160,410 | +20,713 | 0.08% | 42,722,362 |
| 2011-10-03 | 2011-09-28 | 19.713 | 2,139,697 | -40,779 | 0.08% | 42,180,532 |
| 2011-09-30 | 2011-09-27 | 19.652 | 2,180,476 | +28,480 | 0.09% | 42,849,675 |
| 2011-09-28 | 2011-09-26 | 18.817 | 2,151,996 | +1,942 | 0.08% | 40,494,669 |
| 2011-09-27 | 2011-09-23 | 19.837 | 2,150,054 | -22,655 | 0.08% | 42,650,438 |
| 2011-09-26 | 2011-09-22 | 19.435 | 2,172,709 | -11,003 | 0.09% | 42,227,105 |
| 2011-09-23 | 2011-09-21 | 20.239 | 2,183,712 | -8,415 | 0.09% | 44,195,267 |
| 2011-09-22 | 2011-09-20 | 20.269 | 2,192,127 | +24,597 | 0.09% | 44,433,308 |
| 2011-09-21 | 2011-09-19 | 20.671 | 2,167,530 | +5,825 | 0.09% | 44,805,398 |
| 2011-09-20 | 2011-09-16 | 21.166 | 2,161,705 | +11,651 | 0.08% | 45,753,687 |
| 2011-09-19 | 2011-09-15 | 20.640 | 2,150,054 | +27,833 | 0.08% | 44,377,714 |
| 2011-09-16 | 2011-09-14 | 21.011 | 2,122,221 | +22,008 | 0.08% | 44,590,118 |
| 2011-09-15 | 2011-09-12 | 22.340 | 2,100,213 | +33,896 | 0.08% | 46,918,135 |
| 2011-09-14 | 2011-09-09 | 23.576 | 2,066,317 | -23,949 | 0.08% | 48,714,762 |
| 2011-09-12 | 2011-09-08 | 23.452 | 2,090,266 | +3,884 | 0.08% | 49,021,030 |
| 2011-09-09 | 2011-09-07 | 23.545 | 2,086,382 | +16,829 | 0.08% | 49,123,341 |
| 2011-09-08 | 2011-09-06 | 23.857 | 2,069,553 | +16,829 | 0.08% | 49,373,440 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,052,724 | +31,249 | 0.08% | 49,228,683 |
| 2011-09-06 | 2011-09-02 | 24.607 | 2,021,475 | -3,198 | 0.08% | 49,743,392 |
| 2011-09-05 | 2011-09-01 | 25.045 | 2,024,673 | -31,982 | 0.08% | 50,708,376 |
| 2011-09-02 | 2011-08-31 | 24.514 | 2,056,655 | -2,559 | 0.08% | 50,416,164 |
| 2011-09-01 | 2011-08-30 | 24.107 | 2,059,214 | -4,471 | 0.08% | 49,641,872 |
| 2011-08-31 | 2011-08-29 | 23.951 | 2,063,685 | +1,919 | 0.08% | 49,427,025 |
| 2011-08-30 | 2011-08-26 | 23.732 | 2,061,766 | +640 | 0.08% | 48,929,800 |
| 2011-08-26 | 2011-08-24 | 23.576 | 2,061,126 | +14,711 | 0.08% | 48,592,381 |
| 2011-08-25 | 2011-08-23 | 23.795 | 2,046,415 | +19,190 | 0.08% | 48,693,463 |
| 2011-08-24 | 2011-08-22 | 23.795 | 2,027,225 | +3,198 | 0.08% | 48,236,846 |
| 2011-08-23 | 2011-08-19 | 23.701 | 2,024,027 | +34,541 | 0.08% | 47,970,893 |
| 2011-08-22 | 2011-08-18 | 25.076 | 1,989,486 | -2,559 | 0.08% | 49,889,316 |
| 2011-08-18 | 2011-08-16 | 25.014 | 1,992,045 | +7,036 | 0.08% | 49,828,914 |
| 2011-08-17 | 2011-08-15 | 24.889 | 1,985,009 | -23,027 | 0.08% | 49,404,652 |
| 2011-08-16 | 2011-08-12 | 24.420 | 2,008,036 | +15,532 | 0.08% | 49,035,976 |
| 2011-08-15 | 2011-08-11 | 25.045 | 1,992,504 | -15,352 | 0.08% | 49,902,696 |
| 2011-08-12 | 2011-08-10 | 25.545 | 2,007,856 | +17,910 | 0.08% | 51,291,679 |
| 2011-08-11 | 2011-08-09 | 25.452 | 1,989,946 | +3,199 | 0.08% | 50,647,497 |
| 2011-08-10 | 2011-08-08 | 25.733 | 1,986,747 | -30,064 | 0.08% | 51,125,162 |
| 2011-08-09 | 2011-08-05 | 26.390 | 2,016,811 | +157,353 | 0.08% | 53,223,072 |
| 2011-08-08 | 2011-08-04 | 27.515 | 1,859,458 | +12,153 | 0.07% | 51,163,629 |
| 2011-08-05 | 2011-08-03 | 27.859 | 1,847,305 | +16,631 | 0.07% | 51,464,600 |
| 2011-08-04 | 2011-08-02 | 28.234 | 1,830,674 | +19,828 | 0.07% | 51,688,158 |
| 2011-08-03 | 2011-08-01 | 28.141 | 1,810,846 | +9,595 | 0.07% | 50,958,463 |
| 2011-08-02 | 2011-07-29 | 28.234 | 1,801,251 | +24,946 | 0.07% | 50,857,415 |
| 2011-08-01 | 2011-07-28 | 28.735 | 1,776,305 | +10,874 | 0.07% | 51,041,725 |
| 2011-07-29 | 2011-07-27 | 29.141 | 1,765,431 | +1,279 | 0.07% | 51,446,870 |
| 2011-07-27 | 2011-07-25 | 28.954 | 1,764,152 | -24,306 | 0.07% | 51,078,635 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,788,458 | -17,910 | 0.07% | 51,726,462 |
| 2011-07-25 | 2011-07-21 | 28.234 | 1,806,368 | +3,198 | 0.07% | 51,001,890 |
| 2011-07-22 | 2011-07-20 | 28.297 | 1,803,170 | -2,558 | 0.07% | 51,024,358 |
| 2011-07-21 | 2011-07-19 | 28.485 | 1,805,728 | -10,874 | 0.07% | 51,435,504 |
| 2011-07-20 | 2011-07-18 | 28.109 | 1,816,602 | +1,279 | 0.07% | 51,063,640 |
| 2011-07-19 | 2011-07-15 | 28.547 | 1,815,323 | -27,505 | 0.07% | 51,822,335 |
| 2011-07-18 | 2011-07-14 | 28.016 | 1,842,828 | -37,739 | 0.07% | 51,627,977 |
| 2011-07-15 | 2011-07-13 | 27.578 | 1,880,567 | +49,253 | 0.07% | 51,862,051 |
| 2011-07-14 | 2011-07-12 | 27.765 | 1,831,314 | -13,293 | 0.07% | 50,847,321 |
| 2011-07-13 | 2011-07-11 | 27.984 | 1,844,607 | +7,676 | 0.07% | 51,620,140 |
| 2011-07-12 | 2011-07-08 | 28.485 | 1,836,931 | +7,675 | 0.07% | 52,324,310 |
| 2011-07-11 | 2011-07-07 | 28.578 | 1,829,256 | -60,126 | 0.07% | 52,277,279 |
| 2011-07-08 | 2011-07-06 | 28.485 | 1,889,382 | +19,189 | 0.08% | 53,818,358 |
| 2011-07-07 | 2011-07-05 | 28.641 | 1,870,193 | -2,558 | 0.07% | 53,564,147 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,872,751 | -2,559 | 0.07% | 53,871,635 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,875,310 | -11,514 | 0.07% | 52,831,161 |
| 2011-07-04 | 2011-06-29 | 28.141 | 1,886,824 | -25,585 | 0.07% | 53,096,537 |
| 2011-06-30 | 2011-06-28 | 27.797 | 1,912,409 | -5,117 | 0.08% | 53,158,759 |
| 2011-06-29 | 2011-06-27 | 27.390 | 1,917,526 | +25,585 | 0.08% | 52,521,565 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,891,941 | -32,622 | 0.08% | 52,648,971 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,924,563 | +40,298 | 0.08% | 50,848,850 |
| 2011-06-24 | 2011-06-22 | 27.453 | 1,884,265 | +3,838 | 0.07% | 51,728,370 |
| 2011-06-23 | 2011-06-21 | 27.328 | 1,880,427 | +19,829 | 0.07% | 51,387,821 |
| 2011-06-22 | 2011-06-20 | 27.453 | 1,860,598 | -53,091 | 0.07% | 51,078,644 |
| 2011-06-21 | 2011-06-17 | 28.016 | 1,913,689 | -7,675 | 0.08% | 53,613,192 |
| 2011-06-20 | 2011-06-16 | 27.734 | 1,921,364 | +26,225 | 0.08% | 53,287,527 |
| 2011-06-17 | 2011-06-15 | 28.266 | 1,895,139 | +1,919 | 0.08% | 53,567,551 |
| 2011-06-16 | 2011-06-14 | 28.203 | 1,893,220 | +12,153 | 0.08% | 53,394,917 |
| 2011-06-15 | 2011-06-13 | 28.360 | 1,881,067 | -1,142 | 0.07% | 53,346,244 |
| 2011-06-14 | 2011-06-10 | 28.234 | 1,882,209 | +54,370 | 0.07% | 53,143,223 |
| 2011-06-13 | 2011-06-09 | 28.453 | 1,827,839 | -2,559 | 0.07% | 52,008,176 |
| 2011-06-10 | 2011-06-08 | 28.829 | 1,830,398 | +2,559 | 0.07% | 52,767,771 |
| 2011-06-09 | 2011-06-07 | 29.204 | 1,827,839 | -1,919 | 0.07% | 53,379,820 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,829,758 | +8,955 | 0.07% | 52,520,473 |
| 2011-06-07 | 2011-06-02 | 28.985 | 1,820,803 | -18,550 | 0.07% | 52,775,820 |
| 2011-06-03 | 2011-06-01 | 29.110 | 1,839,353 | -25,585 | 0.07% | 53,543,537 |
| 2011-06-02 | 2011-05-31 | 29.141 | 1,864,938 | +639 | 0.07% | 54,346,628 |
| 2011-06-01 | 2011-05-30 | 28.766 | 1,864,299 | -6,396 | 0.07% | 53,628,505 |
| 2011-05-31 | 2011-05-27 | 28.829 | 1,870,695 | +1,919 | 0.07% | 53,929,476 |
| 2011-05-30 | 2011-05-26 | 28.422 | 1,868,776 | -7,036 | 0.07% | 53,114,540 |
| 2011-05-27 | 2011-05-25 | 28.234 | 1,875,812 | -7,036 | 0.07% | 52,962,607 |
| 2011-05-26 | 2011-05-24 | 28.453 | 1,882,848 | +7,036 | 0.07% | 53,573,368 |
| 2011-05-25 | 2011-05-23 | 28.203 | 1,875,812 | +7,676 | 0.07% | 52,903,955 |
| 2011-05-24 | 2011-05-20 | 29.016 | 1,868,136 | +7,675 | 0.07% | 54,206,175 |
| 2011-05-23 | 2011-05-19 | 29.391 | 1,860,461 | +5,757 | 0.07% | 54,681,537 |
| 2011-05-20 | 2011-05-18 | 29.423 | 1,854,704 | +122,812 | 0.07% | 54,570,323 |
| 2011-05-19 | 2011-05-17 | 29.579 | 1,731,892 | -640 | 0.07% | 51,227,627 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,732,532 | +11,513 | 0.07% | 51,409,073 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,721,019 | -14,582 | 0.07% | 51,874,628 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,735,601 | -43,496 | 0.07% | 51,880,013 |
| 2011-05-13 | 2011-05-11 | 29.954 | 1,779,097 | +640 | 0.07% | 53,291,437 |
| 2011-05-12 | 2011-05-09 | 32.255 | 1,778,457 | +46,054 | 0.07% | 57,364,871 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,732,403 | -25,222 | 0.07% | 56,104,928 |
| 2011-05-09 | 2011-05-05 | 31.377 | 1,757,625 | +27,651 | 0.07% | 55,148,316 |
| 2011-05-06 | 2011-05-04 | 31.377 | 1,729,974 | +38,097 | 0.07% | 54,280,721 |
| 2011-05-05 | 2011-05-03 | 31.539 | 1,691,877 | +2,458 | 0.07% | 53,360,705 |
| 2011-05-04 | 2011-04-29 | 31.539 | 1,689,419 | +20,278 | 0.07% | 53,283,182 |
| 2011-05-03 | 2011-04-28 | 31.897 | 1,669,141 | +13,518 | 0.07% | 53,241,232 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,655,623 | -22,121 | 0.07% | 52,971,707 |
| 2011-04-28 | 2011-04-26 | 31.474 | 1,677,744 | +15,362 | 0.07% | 52,805,744 |
| 2011-04-27 | 2011-04-21 | 31.637 | 1,662,382 | -1,229 | 0.07% | 52,592,776 |
| 2011-04-26 | 2011-04-20 | 31.116 | 1,663,611 | +30,109 | 0.07% | 51,765,293 |
| 2011-04-21 | 2011-04-19 | 31.181 | 1,633,502 | +23,350 | 0.07% | 50,934,750 |
| 2011-04-20 | 2011-04-18 | 31.409 | 1,610,152 | +37,482 | 0.07% | 50,573,521 |
| 2011-04-19 | 2011-04-15 | 31.897 | 1,572,670 | -6,144 | 0.07% | 50,164,060 |
| 2011-04-18 | 2011-04-14 | 32.028 | 1,578,814 | -3,073 | 0.07% | 50,565,589 |
| 2011-04-15 | 2011-04-13 | 32.125 | 1,581,887 | -57,760 | 0.07% | 50,818,473 |
| 2011-04-14 | 2011-04-12 | 31.507 | 1,639,647 | -7,864 | 0.07% | 51,660,037 |
| 2011-04-13 | 2011-04-11 | 31.539 | 1,647,511 | -16,591 | 0.07% | 51,961,431 |
| 2011-04-12 | 2011-04-08 | 31.702 | 1,664,102 | -23,350 | 0.07% | 52,755,519 |
| 2011-04-11 | 2011-04-07 | 31.442 | 1,687,452 | -13,518 | 0.07% | 53,056,372 |
| 2011-04-08 | 2011-04-06 | 31.474 | 1,700,970 | -52,230 | 0.07% | 53,536,765 |
| 2011-04-07 | 2011-04-04 | 30.693 | 1,753,200 | -39,326 | 0.07% | 53,811,135 |
| 2011-04-06 | 2011-04-01 | 30.400 | 1,792,526 | -15,977 | 0.07% | 54,493,078 |
| 2011-04-04 | 2011-03-31 | 30.335 | 1,808,503 | +17,206 | 0.07% | 54,861,054 |
| 2011-04-01 | 2011-03-30 | 30.335 | 1,791,297 | -48,544 | 0.07% | 54,339,109 |
| 2011-03-31 | 2011-03-29 | 29.847 | 1,839,841 | -89,712 | 0.08% | 54,913,437 |
| 2011-03-30 | 2011-03-28 | 29.879 | 1,929,553 | -22,121 | 0.08% | 57,653,860 |
| 2011-03-29 | 2011-03-25 | 29.944 | 1,951,674 | -31,953 | 0.08% | 58,441,870 |
| 2011-03-28 | 2011-03-24 | 29.684 | 1,983,627 | +4,302 | 0.08% | 58,882,176 |
| 2011-03-25 | 2011-03-23 | 29.619 | 1,979,325 | +52,230 | 0.08% | 58,625,627 |
| 2011-03-24 | 2011-03-22 | 29.684 | 1,927,095 | -42,399 | 0.08% | 57,204,074 |
| 2011-03-23 | 2011-03-21 | 28.805 | 1,969,494 | +51,616 | 0.08% | 56,731,848 |
| 2011-03-22 | 2011-03-18 | 28.610 | 1,917,878 | +88,483 | 0.08% | 54,870,492 |
| 2011-03-21 | 2011-03-17 | 28.740 | 1,829,395 | +23,965 | 0.08% | 52,577,168 |
| 2011-03-18 | 2011-03-16 | 29.586 | 1,805,430 | +115,520 | 0.07% | 53,416,267 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,689,910 | +149,316 | 0.07% | 50,218,456 |
| 2011-03-16 | 2011-03-14 | 30.563 | 1,540,594 | -7,373 | 0.06% | 47,085,024 |
| 2011-03-15 | 2011-03-11 | 30.498 | 1,547,967 | -39,296 | 0.06% | 47,209,596 |
| 2011-03-14 | 2011-03-10 | 30.042 | 1,587,263 | +162,221 | 0.07% | 47,684,759 |
| 2011-03-11 | 2011-03-09 | 30.823 | 1,425,042 | +53,459 | 0.06% | 43,924,481 |
| 2011-03-10 | 2011-03-08 | 29.489 | 1,371,583 | +52,844 | 0.06% | 40,446,346 |
| 2011-03-09 | 2011-03-07 | 28.740 | 1,318,739 | +81,110 | 0.05% | 37,900,815 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,237,629 | -5,530 | 0.05% | 36,858,747 |
| 2011-03-07 | 2011-03-03 | 29.717 | 1,243,159 | -28,266 | 0.05% | 36,942,515 |
| 2011-03-04 | 2011-03-02 | 29.066 | 1,271,425 | +12,290 | 0.05% | 36,954,830 |
| 2011-03-03 | 2011-03-01 | 29.814 | 1,259,135 | -35,025 | 0.05% | 37,540,216 |
| 2011-03-02 | 2011-02-28 | 29.456 | 1,294,160 | -27,651 | 0.05% | 38,121,111 |
| 2011-03-01 | 2011-02-25 | 28.805 | 1,321,811 | +8,602 | 0.05% | 38,075,151 |
| 2011-02-28 | 2011-02-24 | 27.796 | 1,313,209 | +3,687 | 0.05% | 36,502,341 |
| 2011-02-25 | 2011-02-23 | 28.187 | 1,309,522 | +125,352 | 0.05% | 36,911,330 |
| 2011-02-24 | 2011-02-22 | 29.424 | 1,184,170 | +180,040 | 0.05% | 34,842,675 |
| 2011-02-23 | 2011-02-21 | 31.019 | 1,004,130 | +9,217 | 0.04% | 31,146,686 |
| 2011-02-22 | 2011-02-18 | 31.865 | 994,913 | -221,824 | 0.04% | 31,702,740 |
| 2011-02-18 | 2011-02-16 | 30.823 | 1,216,737 | +43,013 | 0.05% | 37,503,836 |
| 2011-02-17 | 2011-02-15 | 31.377 | 1,173,724 | +93,400 | 0.05% | 36,827,481 |
| 2011-02-16 | 2011-02-14 | 32.483 | 1,080,324 | +10,446 | 0.04% | 35,092,440 |
| 2011-02-15 | 2011-02-11 | 32.451 | 1,069,878 | -26,423 | 0.04% | 34,718,297 |
| 2011-02-14 | 2011-02-10 | 31.800 | 1,096,301 | +33,796 | 0.05% | 34,862,086 |
| 2011-02-11 | 2011-02-09 | 32.125 | 1,062,505 | +159,148 | 0.04% | 34,133,210 |
| 2011-02-10 | 2011-02-08 | 32.874 | 903,357 | +7,374 | 0.04% | 29,696,809 |
| 2011-02-09 | 2011-02-07 | 33.769 | 895,983 | -31,953 | 0.04% | 30,256,374 |
| 2011-02-08 | 2011-02-02 | 33.118 | 927,936 | -12,904 | 0.04% | 30,731,336 |
| 2011-02-07 | 2011-01-31 | 31.962 | 940,840 | +14,133 | 0.04% | 30,071,581 |
| 2011-02-01 | 2011-01-28 | 32.711 | 926,707 | +70,664 | 0.04% | 30,313,599 |
| 2011-01-31 | 2011-01-27 | 33.118 | 856,043 | -4,301 | 0.04% | 28,350,387 |
| 2011-01-28 | 2011-01-26 | 33.688 | 860,344 | +41,784 | 0.04% | 28,982,876 |
| 2011-01-27 | 2011-01-25 | 34.501 | 818,560 | -22,121 | 0.03% | 28,241,345 |
| 2011-01-26 | 2011-01-24 | 33.688 | 840,681 | +15,362 | 0.03% | 28,320,478 |
| 2011-01-25 | 2011-01-21 | 34.094 | 825,319 | +71,893 | 0.03% | 28,138,755 |
| 2011-01-24 | 2011-01-20 | 36.210 | 753,426 | +1,229 | 0.03% | 27,281,586 |
| 2011-01-21 | 2011-01-19 | 37.593 | 752,197 | -2,458 | 0.03% | 28,277,602 |
| 2011-01-20 | 2011-01-18 | 37.593 | 754,655 | +1,843 | 0.03% | 28,370,007 |
| 2011-01-18 | 2011-01-14 | 37.512 | 752,812 | +6,145 | 0.03% | 28,239,465 |
| 2011-01-17 | 2011-01-13 | 37.593 | 746,667 | -15,976 | 0.03% | 28,069,711 |
| 2011-01-14 | 2011-01-12 | 36.780 | 762,643 | -11,061 | 0.03% | 28,049,733 |
| 2011-01-13 | 2011-01-11 | 36.454 | 773,704 | -12,904 | 0.03% | 28,204,725 |
| 2011-01-12 | 2011-01-10 | 35.885 | 786,608 | +14,748 | 0.03% | 28,227,080 |
| 2011-01-11 | 2011-01-07 | 36.536 | 771,860 | -11,061 | 0.03% | 28,200,310 |
| 2011-01-10 | 2011-01-06 | 36.373 | 782,921 | +4,916 | 0.03% | 28,477,016 |
| 2011-01-07 | 2011-01-05 | 36.617 | 778,005 | -5,530 | 0.03% | 28,488,128 |
| 2011-01-06 | 2011-01-04 | 36.454 | 783,535 | -38,097 | 0.03% | 28,563,105 |
| 2011-01-05 | 2011-01-03 | 35.396 | 821,632 | -615 | 0.03% | 29,082,759 |
| 2011-01-03 | 2010-12-29 | 35.152 | 822,247 | -11,675 | 0.03% | 28,903,807 |
| 2010-12-30 | 2010-12-28 | 34.420 | 833,922 | +20,278 | 0.03% | 28,703,497 |
| 2010-12-29 | 2010-12-24 | 35.071 | 813,644 | +11,675 | 0.03% | 28,535,186 |
| 2010-12-28 | 2010-12-22 | 35.722 | 801,969 | -1,844 | 0.03% | 28,647,789 |
| 2010-12-23 | 2010-12-21 | 35.722 | 803,813 | -23,350 | 0.03% | 28,713,660 |
| 2010-12-22 | 2010-12-20 | 35.478 | 827,163 | +21,507 | 0.03% | 29,345,843 |
| 2010-12-21 | 2010-12-17 | 36.129 | 805,656 | -39,941 | 0.03% | 29,107,280 |
| 2010-12-20 | 2010-12-16 | 35.315 | 845,597 | +6,145 | 0.03% | 29,862,226 |
| 2010-12-17 | 2010-12-15 | 35.803 | 839,452 | +160,991 | 0.03% | 30,055,057 |
| 2010-12-16 | 2010-12-14 | 38.570 | 678,461 | -614 | 0.03% | 26,168,103 |
| 2010-12-15 | 2010-12-13 | 38.814 | 679,075 | -6,145 | 0.03% | 26,357,555 |
| 2010-12-14 | 2010-12-10 | 37.919 | 685,220 | +35,639 | 0.03% | 25,982,740 |
| 2010-12-13 | 2010-12-09 | 38.570 | 649,581 | -6,144 | 0.03% | 25,054,207 |
| 2010-12-10 | 2010-12-08 | 38.326 | 655,725 | +10,446 | 0.03% | 25,131,109 |
| 2010-12-09 | 2010-12-07 | 39.221 | 645,279 | -39,326 | 0.03% | 25,308,335 |
| 2010-12-08 | 2010-12-06 | 38.000 | 684,605 | -35,025 | 0.03% | 26,015,127 |
| 2010-12-07 | 2010-12-03 | 38.407 | 719,630 | +2,458 | 0.03% | 27,638,869 |
| 2010-12-06 | 2010-12-02 | 38.570 | 717,172 | -41,170 | 0.03% | 27,661,178 |
| 2010-12-03 | 2010-12-01 | 38.000 | 758,342 | -25,808 | 0.03% | 28,817,148 |
| 2010-11-30 | 2010-11-26 | 36.861 | 784,150 | +615 | 0.03% | 28,904,560 |
| 2010-11-29 | 2010-11-25 | 37.105 | 783,535 | -6,759 | 0.03% | 29,073,161 |
| 2010-11-26 | 2010-11-24 | 36.780 | 790,294 | +13,518 | 0.03% | 29,066,727 |
| 2010-11-24 | 2010-11-22 | 37.349 | 776,776 | -20,892 | 0.03% | 29,011,988 |
| 2010-11-23 | 2010-11-19 | 37.593 | 797,668 | +6,145 | 0.03% | 29,987,009 |
| 2010-11-19 | 2010-11-17 | 36.942 | 791,523 | -14,133 | 0.03% | 29,240,743 |
| 2010-11-18 | 2010-11-16 | 37.105 | 805,656 | +6,759 | 0.03% | 29,893,963 |
| 2010-11-17 | 2010-11-15 | 35.885 | 798,897 | +25,808 | 0.03% | 28,668,065 |
| 2010-11-16 | 2010-11-12 | 35.966 | 773,089 | -141,943 | 0.03% | 27,804,864 |
| 2010-11-15 | 2010-11-11 | 36.047 | 915,032 | -4,301 | 0.04% | 32,984,432 |
| 2010-11-12 | 2010-11-10 | 35.803 | 919,333 | -58,375 | 0.04% | 32,915,051 |
| 2010-11-11 | 2010-11-09 | 35.966 | 977,708 | +1,844 | 0.04% | 35,164,176 |
| 2010-11-10 | 2010-11-08 | 36.210 | 975,864 | -17,820 | 0.04% | 35,336,076 |
| 2010-11-09 | 2010-11-05 | 35.315 | 993,684 | -11,675 | 0.04% | 35,091,912 |
| 2010-11-08 | 2010-11-04 | 35.071 | 1,005,359 | -4,916 | 0.04% | 35,258,794 |
| 2010-11-05 | 2010-11-03 | 35.071 | 1,010,275 | -12,289 | 0.04% | 35,431,202 |
| 2010-11-04 | 2010-11-02 | 34.339 | 1,022,564 | -3,073 | 0.04% | 35,113,325 |
| 2010-11-03 | 2010-11-01 | 34.094 | 1,025,637 | +13,519 | 0.04% | 34,968,476 |
| 2010-11-02 | 2010-10-29 | 33.932 | 1,012,118 | +11,060 | 0.04% | 34,342,840 |
| 2010-11-01 | 2010-10-28 | 33.932 | 1,001,058 | -14,747 | 0.04% | 33,967,556 |
| 2010-10-29 | 2010-10-27 | 34.176 | 1,015,805 | +6,759 | 0.04% | 34,715,917 |
| 2010-10-28 | 2010-10-26 | 34.583 | 1,009,046 | +6,145 | 0.04% | 34,895,458 |
| 2010-10-27 | 2010-10-25 | 34.257 | 1,002,901 | +19,048 | 0.04% | 34,356,520 |
| 2010-10-26 | 2010-10-22 | 34.013 | 983,853 | +20,278 | 0.04% | 33,463,819 |
| 2010-10-25 | 2010-10-21 | 34.501 | 963,575 | -1,843 | 0.04% | 33,244,545 |
| 2010-10-22 | 2010-10-20 | 34.745 | 965,418 | +43,627 | 0.04% | 33,543,801 |
| 2010-10-21 | 2010-10-19 | 34.989 | 921,791 | +11,060 | 0.04% | 32,252,986 |
| 2010-10-20 | 2010-10-18 | 34.908 | 910,731 | +16,564 | 0.04% | 31,791,895 |
| 2010-10-19 | 2010-10-15 | 35.640 | 894,167 | +35,025 | 0.04% | 31,868,510 |
| 2010-10-18 | 2010-10-14 | 36.617 | 859,142 | -5,530 | 0.04% | 31,459,113 |
| 2010-10-15 | 2010-10-13 | 37.105 | 864,672 | -52,845 | 0.04% | 32,083,759 |
| 2010-10-14 | 2010-10-12 | 34.827 | 917,517 | +1,844 | 0.04% | 31,954,123 |
| 2010-10-13 | 2010-10-11 | 35.640 | 915,673 | -4,302 | 0.04% | 32,634,993 |
| 2010-10-12 | 2010-10-08 | 35.885 | 919,975 | +7,988 | 0.04% | 33,012,896 |
| 2010-10-11 | 2010-10-07 | 35.722 | 911,987 | -1,229 | 0.04% | 32,577,832 |
| 2010-10-08 | 2010-10-06 | 35.396 | 913,216 | -7,373 | 0.04% | 32,324,497 |
| 2010-10-07 | 2010-10-05 | 35.071 | 920,589 | +9,217 | 0.04% | 32,285,838 |
| 2010-10-06 | 2010-10-04 | 35.559 | 911,372 | -2,458 | 0.04% | 32,407,545 |
| 2010-10-05 | 2010-09-30 | 34.257 | 913,830 | -2,458 | 0.04% | 31,305,202 |
| 2010-10-04 | 2010-09-29 | 34.827 | 916,288 | +6,759 | 0.04% | 31,911,320 |
| 2010-09-30 | 2010-09-28 | 34.420 | 909,529 | -14,133 | 0.04% | 31,305,881 |
| 2010-09-29 | 2010-09-27 | 34.339 | 923,662 | -614 | 0.04% | 31,717,178 |
| 2010-09-28 | 2010-09-24 | 34.176 | 924,276 | +12,385 | 0.04% | 31,587,843 |
| 2010-09-27 | 2010-09-22 | 34.420 | 911,891 | -38,098 | 0.04% | 31,387,180 |
| 2010-09-24 | 2010-09-21 | 34.094 | 949,989 | +13,519 | 0.04% | 32,389,303 |
| 2010-09-22 | 2010-09-20 | 34.501 | 936,470 | -8,603 | 0.04% | 32,309,388 |
| 2010-09-21 | 2010-09-17 | 34.827 | 945,073 | -23,350 | 0.04% | 32,913,808 |
| 2010-09-20 | 2010-09-16 | 33.688 | 968,423 | +4,302 | 0.04% | 32,623,792 |
| 2010-09-17 | 2010-09-15 | 33.118 | 964,121 | +5,530 | 0.04% | 31,929,709 |
| 2010-09-16 | 2010-09-14 | 33.118 | 958,591 | +36,868 | 0.04% | 31,746,567 |
| 2010-09-15 | 2010-09-13 | 34.176 | 921,723 | -9,217 | 0.04% | 31,500,593 |
| 2010-09-14 | 2010-09-10 | 34.908 | 930,940 | -22,067 | 0.04% | 32,497,353 |
| 2010-09-13 | 2010-09-09 | 34.339 | 953,007 | -54,073 | 0.04% | 32,724,841 |
| 2010-09-10 | 2010-09-08 | 33.118 | 1,007,080 | -43,013 | 0.04% | 33,352,423 |
| 2010-09-09 | 2010-09-07 | 32.630 | 1,050,093 | -5,530 | 0.04% | 34,264,243 |
| 2010-09-08 | 2010-09-06 | 32.516 | 1,055,623 | +3,072 | 0.04% | 34,324,430 |
| 2010-09-07 | 2010-09-03 | 32.255 | 1,052,551 | -6,145 | 0.04% | 33,950,471 |
| 2010-09-06 | 2010-09-02 | 31.507 | 1,058,696 | -51,001 | 0.04% | 33,356,128 |
| 2010-09-03 | 2010-09-01 | 31.695 | 1,109,697 | +29,495 | 0.05% | 35,172,115 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,080,202 | +30,702 | 0.04% | 34,308,815 |
| 2010-09-01 | 2010-08-30 | 31.596 | 1,049,500 | -6,039 | 0.04% | 33,159,880 |
| 2010-08-31 | 2010-08-27 | 31.695 | 1,055,539 | -604 | 0.04% | 33,455,564 |
| 2010-08-30 | 2010-08-26 | 31.927 | 1,056,143 | -12,078 | 0.04% | 33,719,560 |
| 2010-08-27 | 2010-08-25 | 31.463 | 1,068,221 | +12,682 | 0.04% | 33,609,872 |
| 2010-08-26 | 2010-08-24 | 32.225 | 1,055,539 | +9,058 | 0.04% | 34,014,905 |
| 2010-08-25 | 2010-08-23 | 32.689 | 1,046,481 | -21,825 | 0.04% | 34,208,233 |
| 2010-08-24 | 2010-08-20 | 32.192 | 1,068,306 | -6,039 | 0.04% | 34,390,942 |
| 2010-08-23 | 2010-08-19 | 31.993 | 1,074,345 | -7,850 | 0.05% | 34,371,860 |
| 2010-08-20 | 2010-08-18 | 31.761 | 1,082,195 | -2,415 | 0.05% | 34,372,116 |
| 2010-08-19 | 2010-08-17 | 31.629 | 1,084,610 | -9,662 | 0.05% | 34,305,133 |
| 2010-08-18 | 2010-08-16 | 31.861 | 1,094,272 | -43,480 | 0.05% | 34,864,424 |
| 2010-08-17 | 2010-08-13 | 31.165 | 1,137,752 | -12,077 | 0.05% | 35,458,419 |
| 2010-08-16 | 2010-08-12 | 30.072 | 1,149,829 | +34,452 | 0.05% | 34,578,109 |
| 2010-08-13 | 2010-08-11 | 31.232 | 1,115,377 | +22,948 | 0.05% | 34,834,976 |
| 2010-08-12 | 2010-08-10 | 31.530 | 1,092,429 | -604 | 0.05% | 34,443,899 |
| 2010-08-11 | 2010-08-09 | 31.695 | 1,093,033 | -47,707 | 0.05% | 34,643,946 |
| 2010-08-10 | 2010-08-06 | 30.669 | 1,140,740 | -33,213 | 0.05% | 34,984,832 |
| 2010-08-09 | 2010-08-05 | 31.364 | 1,173,953 | +69,446 | 0.05% | 36,819,919 |
| 2010-08-06 | 2010-08-04 | 29.940 | 1,104,507 | +3,019 | 0.05% | 33,068,846 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,101,488 | +1,208 | 0.05% | 31,738,117 |
| 2010-08-04 | 2010-08-02 | 29.178 | 1,100,280 | +6,039 | 0.05% | 32,104,157 |
| 2010-08-03 | 2010-07-30 | 28.648 | 1,094,241 | -14,493 | 0.05% | 31,348,100 |
| 2010-07-30 | 2010-07-28 | 27.688 | 1,108,734 | -21,136 | 0.05% | 30,698,403 |
| 2010-07-29 | 2010-07-27 | 26.926 | 1,129,870 | +1,812 | 0.05% | 30,422,939 |
| 2010-07-28 | 2010-07-26 | 26.992 | 1,128,058 | +604 | 0.05% | 30,448,870 |
| 2010-07-27 | 2010-07-23 | 27.092 | 1,127,454 | -23,551 | 0.05% | 30,544,588 |
| 2010-07-26 | 2010-07-22 | 26.860 | 1,151,005 | -7,247 | 0.05% | 30,915,780 |
| 2010-07-23 | 2010-07-21 | 26.429 | 1,158,252 | -7,246 | 0.05% | 30,611,745 |
| 2010-07-22 | 2010-07-20 | 25.966 | 1,165,498 | -3,624 | 0.05% | 30,262,844 |
| 2010-07-21 | 2010-07-19 | 25.668 | 1,169,122 | +13,889 | 0.05% | 30,008,458 |
| 2010-07-20 | 2010-07-16 | 25.932 | 1,155,233 | +4,831 | 0.05% | 29,958,046 |
| 2010-07-19 | 2010-07-15 | 25.899 | 1,150,402 | +604 | 0.05% | 29,794,666 |
| 2010-07-16 | 2010-07-14 | 26.363 | 1,149,798 | -10,266 | 0.05% | 30,312,151 |
| 2010-07-15 | 2010-07-13 | 25.833 | 1,160,064 | +3,020 | 0.05% | 29,968,064 |
| 2010-07-14 | 2010-07-12 | 25.668 | 1,157,044 | +3,019 | 0.05% | 29,698,445 |
| 2010-07-13 | 2010-07-09 | 25.932 | 1,154,025 | +5,435 | 0.05% | 29,926,720 |
| 2010-07-12 | 2010-07-08 | 25.999 | 1,148,590 | +3,019 | 0.05% | 29,861,858 |
| 2010-07-07 | 2010-07-05 | 25.634 | 1,145,571 | +6,039 | 0.05% | 29,366,021 |
| 2010-07-02 | 2010-06-29 | 25.535 | 1,139,532 | +4,831 | 0.05% | 29,097,993 |
| 2010-06-25 | 2010-06-23 | 26.197 | 1,134,701 | +3,624 | 0.05% | 29,726,245 |
| 2010-06-24 | 2010-06-22 | 26.595 | 1,131,077 | -2,416 | 0.05% | 30,080,833 |
| 2010-06-23 | 2010-06-21 | 26.760 | 1,133,493 | -16,305 | 0.05% | 30,332,789 |
| 2010-06-18 | 2010-06-15 | 25.999 | 1,149,798 | -1,811 | 0.05% | 29,893,264 |
| 2010-06-15 | 2010-06-11 | 25.833 | 1,151,609 | -1,171 | 0.05% | 29,749,645 |
| 2010-06-11 | 2010-06-09 | 25.502 | 1,152,780 | -3,020 | 0.05% | 29,398,102 |
| 2010-06-10 | 2010-06-08 | 26.231 | 1,155,800 | +1,208 | 0.05% | 30,317,264 |
| 2010-06-02 | 2010-05-31 | 25.535 | 1,154,592 | -9,058 | 0.05% | 29,482,551 |
| 2010-05-31 | 2010-05-27 | 24.442 | 1,163,650 | -6,039 | 0.05% | 28,442,049 |
| 2010-05-28 | 2010-05-26 | 23.879 | 1,169,689 | +7,851 | 0.05% | 27,931,085 |
| 2010-05-27 | 2010-05-25 | 24.012 | 1,161,838 | +6,038 | 0.05% | 27,897,528 |
| 2010-05-25 | 2010-05-20 | 24.873 | 1,155,800 | -1,811 | 0.05% | 28,747,810 |
| 2010-05-20 | 2010-05-18 | 25.237 | 1,157,611 | -2,416 | 0.05% | 29,214,587 |
| 2010-05-19 | 2010-05-17 | 25.303 | 1,160,027 | +12,682 | 0.05% | 29,352,398 |
| 2010-05-17 | 2010-05-13 | 26.429 | 1,147,345 | -6,039 | 0.05% | 30,323,481 |
| 2010-05-14 | 2010-05-12 | 25.833 | 1,153,384 | +3,019 | 0.05% | 29,795,499 |
| 2010-05-13 | 2010-05-11 | 25.833 | 1,150,365 | +6,039 | 0.05% | 29,717,509 |
| 2010-05-12 | 2010-05-10 | 25.171 | 1,144,326 | +2,416 | 0.05% | 28,803,515 |
| 2010-05-11 | 2010-05-07 | 25.104 | 1,141,910 | +603 | 0.05% | 28,667,064 |
| 2010-05-10 | 2010-05-06 | 25.966 | 1,141,307 | +6,643 | 0.05% | 29,634,710 |
| 2010-05-07 | 2010-05-05 | 26.529 | 1,134,664 | -5,435 | 0.05% | 30,101,070 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,140,099 | +6,944 | 0.05% | 30,696,514 |
| 2010-05-04 | 2010-04-30 | 27.391 | 1,133,155 | +3,601 | 0.05% | 31,038,182 |
| 2010-05-03 | 2010-04-29 | 27.291 | 1,129,554 | -600 | 0.05% | 30,826,629 |
| 2010-04-30 | 2010-04-28 | 27.091 | 1,130,154 | -1,201 | 0.05% | 30,617,047 |
| 2010-04-29 | 2010-04-27 | 27.258 | 1,131,355 | +1,801 | 0.05% | 30,838,081 |
| 2010-04-28 | 2010-04-26 | 27.957 | 1,129,554 | -1,801 | 0.05% | 31,579,416 |
| 2010-04-27 | 2010-04-23 | 27.824 | 1,131,355 | -105,035 | 0.05% | 31,478,970 |
| 2010-04-26 | 2010-04-22 | 27.791 | 1,236,390 | -44,414 | 0.05% | 34,360,278 |
| 2010-04-23 | 2010-04-21 | 27.591 | 1,280,804 | -12,004 | 0.05% | 35,338,503 |
| 2010-04-21 | 2010-04-19 | 26.191 | 1,292,808 | +4,801 | 0.05% | 33,860,371 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,288,007 | +1,801 | 0.05% | 34,035,062 |
| 2010-04-19 | 2010-04-15 | 26.891 | 1,286,206 | -6,002 | 0.05% | 34,587,502 |
| 2010-04-16 | 2010-04-14 | 27.091 | 1,292,208 | +3,001 | 0.05% | 35,007,259 |
| 2010-04-14 | 2010-04-12 | 27.757 | 1,289,207 | -15,605 | 0.05% | 35,785,146 |
| 2010-04-13 | 2010-04-09 | 27.624 | 1,304,812 | -13,205 | 0.06% | 36,044,384 |
| 2010-04-12 | 2010-04-08 | 27.491 | 1,318,017 | +3,001 | 0.06% | 36,233,484 |
| 2010-04-09 | 2010-04-07 | 28.024 | 1,315,016 | -1,800 | 0.06% | 36,852,094 |
| 2010-04-08 | 2010-04-01 | 27.424 | 1,316,816 | -1,801 | 0.06% | 36,112,709 |
| 2010-04-07 | 2010-03-31 | 27.258 | 1,318,617 | -3,001 | 0.06% | 35,942,403 |
| 2010-04-01 | 2010-03-30 | 27.358 | 1,321,618 | -2,401 | 0.06% | 36,156,321 |
| 2010-03-31 | 2010-03-29 | 27.424 | 1,324,019 | -9,603 | 0.06% | 36,310,246 |
| 2010-03-30 | 2010-03-26 | 26.991 | 1,333,622 | -4,801 | 0.06% | 35,995,889 |
| 2010-03-26 | 2010-03-24 | 26.724 | 1,338,423 | -16,206 | 0.06% | 35,768,678 |
| 2010-03-25 | 2010-03-23 | 26.258 | 1,354,629 | -2,400 | 0.06% | 35,569,824 |
| 2010-03-23 | 2010-03-19 | 26.058 | 1,357,029 | -9,604 | 0.06% | 35,361,528 |
| 2010-03-19 | 2010-03-17 | 25.625 | 1,366,633 | -9,003 | 0.06% | 35,019,777 |
| 2010-03-18 | 2010-03-16 | 24.958 | 1,375,636 | -20,406 | 0.06% | 34,333,690 |
| 2010-03-17 | 2010-03-15 | 24.892 | 1,396,042 | -6,002 | 0.06% | 34,749,953 |
| 2010-03-16 | 2010-03-12 | 25.525 | 1,402,044 | -17,311 | 0.06% | 35,787,021 |
| 2010-03-15 | 2010-03-11 | 25.791 | 1,419,355 | +1,201 | 0.06% | 36,607,252 |
| 2010-03-12 | 2010-03-10 | 25.325 | 1,418,154 | -61,821 | 0.06% | 35,914,690 |
| 2010-03-11 | 2010-03-09 | 24.192 | 1,479,975 | +6,602 | 0.06% | 35,803,554 |
| 2010-03-10 | 2010-03-08 | 24.225 | 1,473,373 | -600 | 0.06% | 35,692,934 |
| 2010-03-09 | 2010-03-05 | 24.625 | 1,473,973 | -9,603 | 0.06% | 36,296,864 |
| 2010-03-08 | 2010-03-04 | 23.992 | 1,483,576 | -1,200 | 0.06% | 35,594,052 |
| 2010-03-05 | 2010-03-03 | 23.825 | 1,484,776 | +4,801 | 0.06% | 35,375,462 |
| 2010-03-04 | 2010-03-02 | 23.925 | 1,479,975 | +3,601 | 0.06% | 35,409,024 |
| 2010-03-03 | 2010-03-01 | 24.159 | 1,476,374 | -7,202 | 0.06% | 35,667,242 |
| 2010-03-02 | 2010-02-26 | 24.025 | 1,483,576 | -1,800 | 0.06% | 35,643,488 |
| 2010-03-01 | 2010-02-25 | 23.526 | 1,485,376 | -3,602 | 0.06% | 34,944,291 |
| 2010-02-25 | 2010-02-23 | 23.459 | 1,488,978 | -600 | 0.06% | 34,929,798 |
| 2010-02-23 | 2010-02-19 | 23.259 | 1,489,578 | +1,201 | 0.06% | 34,646,056 |
| 2010-02-22 | 2010-02-18 | 23.825 | 1,488,377 | -9,003 | 0.06% | 35,461,257 |
| 2010-02-19 | 2010-02-17 | 23.592 | 1,497,380 | -16,206 | 0.06% | 35,326,485 |
| 2010-02-18 | 2010-02-12 | 23.526 | 1,513,586 | -8,298 | 0.06% | 35,607,947 |
| 2010-02-17 | 2010-02-11 | 22.959 | 1,521,884 | -20,407 | 0.06% | 34,941,047 |
| 2010-02-12 | 2010-02-10 | 22.126 | 1,542,291 | +3,001 | 0.07% | 34,124,755 |
| 2010-02-11 | 2010-02-09 | 22.426 | 1,539,290 | -2,401 | 0.07% | 34,519,989 |
| 2010-02-10 | 2010-02-08 | 22.159 | 1,541,691 | -3,001 | 0.07% | 34,162,852 |
| 2010-02-09 | 2010-02-05 | 21.859 | 1,544,692 | -1,200 | 0.07% | 33,766,098 |
| 2010-02-05 | 2010-02-03 | 22.426 | 1,545,892 | -12,004 | 0.07% | 34,668,045 |
| 2010-02-04 | 2010-02-02 | 21.826 | 1,557,896 | -8,403 | 0.07% | 34,002,817 |
| 2010-02-03 | 2010-02-01 | 22.126 | 1,566,299 | +1,801 | 0.07% | 34,655,956 |
| 2010-02-02 | 2010-01-29 | 21.326 | 1,564,498 | +10,803 | 0.07% | 33,364,923 |
| 2010-02-01 | 2010-01-28 | 21.593 | 1,553,695 | -4,201 | 0.07% | 33,548,716 |
| 2010-01-29 | 2010-01-27 | 21.493 | 1,557,896 | -1,801 | 0.07% | 33,483,690 |
| 2010-01-28 | 2010-01-26 | 21.726 | 1,559,697 | -24,008 | 0.07% | 33,886,208 |
| 2010-01-27 | 2010-01-25 | 22.126 | 1,583,705 | +78,626 | 0.07% | 35,041,082 |
| 2010-01-26 | 2010-01-22 | 22.426 | 1,505,079 | +13,205 | 0.06% | 33,752,776 |
| 2010-01-25 | 2010-01-21 | 23.426 | 1,491,874 | -147,649 | 0.06% | 34,948,022 |
| 2010-01-22 | 2010-01-20 | 23.326 | 1,639,523 | -12,604 | 0.07% | 38,242,889 |
| 2010-01-21 | 2010-01-19 | 23.892 | 1,652,127 | -6,002 | 0.07% | 39,472,781 |
| 2010-01-20 | 2010-01-18 | 23.559 | 1,658,129 | -6,002 | 0.07% | 39,063,654 |
| 2010-01-19 | 2010-01-15 | 24.059 | 1,664,131 | -24,008 | 0.07% | 40,036,845 |
| 2010-01-18 | 2010-01-14 | 23.959 | 1,688,139 | -22,808 | 0.07% | 40,445,688 |
| 2010-01-15 | 2010-01-13 | 23.226 | 1,710,947 | +8,403 | 0.07% | 39,737,860 |
| 2010-01-14 | 2010-01-12 | 23.092 | 1,702,544 | -61,674 | 0.07% | 39,315,764 |
| 2010-01-13 | 2010-01-11 | 22.959 | 1,764,218 | +16,806 | 0.07% | 40,504,811 |
| 2010-01-12 | 2010-01-08 | 23.092 | 1,747,412 | +19,206 | 0.07% | 40,351,872 |
| 2010-01-11 | 2010-01-07 | 23.026 | 1,728,206 | +113,438 | 0.07% | 39,793,184 |
| 2010-01-08 | 2010-01-06 | 23.492 | 1,614,768 | +25,808 | 0.07% | 37,934,502 |
| 2010-01-07 | 2010-01-05 | 23.692 | 1,588,960 | +4,802 | 0.07% | 37,645,901 |
| 2010-01-06 | 2010-01-04 | 23.825 | 1,584,158 | +2,400 | 0.07% | 37,743,283 |
| 2010-01-05 | 2009-12-31 | 24.125 | 1,581,758 | +13,805 | 0.07% | 38,160,472 |
| 2009-12-30 | 2009-12-28 | 24.425 | 1,567,953 | -9,003 | 0.07% | 38,297,652 |
| 2009-12-29 | 2009-12-24 | 24.092 | 1,576,956 | -1,200 | 0.07% | 37,992,075 |
| 2009-12-28 | 2009-12-22 | 23.892 | 1,578,156 | +600 | 0.07% | 37,705,458 |
| 2009-12-22 | 2009-12-18 | 23.492 | 1,577,556 | -22,208 | 0.07% | 37,060,309 |
| 2009-12-21 | 2009-12-17 | 23.659 | 1,599,764 | +4,202 | 0.07% | 37,848,564 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,595,562 | -3,001 | 0.07% | 38,706,170 |
| 2009-12-16 | 2009-12-14 | 24.459 | 1,598,563 | -4,202 | 0.07% | 39,098,577 |
| 2009-12-15 | 2009-12-11 | 23.892 | 1,602,765 | -25,666 | 0.07% | 38,293,419 |
| 2009-12-14 | 2009-12-10 | 22.726 | 1,628,431 | +16,206 | 0.07% | 37,007,425 |
| 2009-12-11 | 2009-12-09 | 23.725 | 1,612,225 | -6,002 | 0.07% | 38,250,823 |
| 2009-12-10 | 2009-12-08 | 24.092 | 1,618,227 | -7,203 | 0.07% | 38,986,377 |
| 2009-12-09 | 2009-12-07 | 24.025 | 1,625,430 | -10,203 | 0.07% | 39,051,586 |
| 2009-12-08 | 2009-12-04 | 23.492 | 1,635,633 | -15,005 | 0.07% | 38,424,667 |
| 2009-12-07 | 2009-12-03 | 23.192 | 1,650,638 | -22,207 | 0.07% | 38,282,141 |
| 2009-12-04 | 2009-12-02 | 22.726 | 1,672,845 | +9,003 | 0.07% | 38,016,770 |
| 2009-12-03 | 2009-12-01 | 22.759 | 1,663,842 | -5,402 | 0.07% | 37,867,612 |
| 2009-12-02 | 2009-11-30 | 22.059 | 1,669,244 | -15,605 | 0.07% | 36,822,473 |
| 2009-12-01 | 2009-11-27 | 21.493 | 1,684,849 | +12,604 | 0.07% | 36,212,277 |
| 2009-11-30 | 2009-11-26 | 22.193 | 1,672,245 | +6,602 | 0.07% | 37,111,565 |
| 2009-11-26 | 2009-11-24 | 22.459 | 1,665,643 | +7,802 | 0.07% | 37,409,074 |
| 2009-11-25 | 2009-11-23 | 22.859 | 1,657,841 | +3,001 | 0.07% | 37,896,764 |
| 2009-11-24 | 2009-11-20 | 22.493 | 1,654,840 | +3,001 | 0.07% | 37,221,590 |
| 2009-11-23 | 2009-11-19 | 22.926 | 1,651,839 | -7,202 | 0.07% | 37,869,650 |
| 2009-11-20 | 2009-11-18 | 22.593 | 1,659,041 | +6,602 | 0.07% | 37,481,930 |
| 2009-11-19 | 2009-11-17 | 23.326 | 1,652,439 | -30,010 | 0.07% | 38,544,162 |
| 2009-11-18 | 2009-11-16 | 22.826 | 1,682,449 | -4,801 | 0.07% | 38,403,218 |
| 2009-11-17 | 2009-11-13 | 22.459 | 1,687,250 | -177,659 | 0.07% | 37,894,351 |
| 2009-11-16 | 2009-11-12 | 22.159 | 1,864,909 | -14,894 | 0.08% | 41,325,149 |
| 2009-11-13 | 2009-11-11 | 21.859 | 1,879,803 | -57,019 | 0.08% | 41,091,435 |
| 2009-11-12 | 2009-11-10 | 21.493 | 1,936,822 | -3,001 | 0.08% | 41,627,905 |
| 2009-11-11 | 2009-11-09 | 21.393 | 1,939,823 | +7,802 | 0.08% | 41,498,487 |
| 2009-11-10 | 2009-11-06 | 21.126 | 1,932,021 | -23,408 | 0.08% | 40,816,545 |
| 2009-11-09 | 2009-11-05 | 20.527 | 1,955,429 | +9,604 | 0.08% | 40,138,201 |
| 2009-11-06 | 2009-11-04 | 20.760 | 1,945,825 | +1,200 | 0.08% | 40,394,939 |
| 2009-11-05 | 2009-11-03 | 20.527 | 1,944,625 | +17,406 | 0.08% | 39,916,432 |
| 2009-11-04 | 2009-11-02 | 20.960 | 1,927,219 | -2,401 | 0.08% | 40,393,999 |
| 2009-11-03 | 2009-10-30 | 21.226 | 1,929,620 | -4,802 | 0.08% | 40,958,718 |
| 2009-11-02 | 2009-10-29 | 20.327 | 1,934,422 | +10,804 | 0.08% | 39,320,243 |
| 2009-10-30 | 2009-10-28 | 20.660 | 1,923,618 | -5,402 | 0.08% | 39,741,628 |
| 2009-10-29 | 2009-10-27 | 20.627 | 1,929,020 | +96,632 | 0.08% | 39,788,953 |
| 2009-10-28 | 2009-10-23 | 21.226 | 1,832,388 | +9,603 | 0.08% | 38,894,842 |
| 2009-10-27 | 2009-10-22 | 20.960 | 1,822,785 | +7,203 | 0.08% | 38,205,090 |
| 2009-10-23 | 2009-10-21 | 21.560 | 1,815,582 | +28,209 | 0.08% | 39,143,106 |
| 2009-10-22 | 2009-10-20 | 21.826 | 1,787,373 | +8,403 | 0.08% | 39,011,408 |
| 2009-10-21 | 2009-10-19 | 21.893 | 1,778,970 | +1,200 | 0.08% | 38,946,562 |
| 2009-10-20 | 2009-10-16 | 22.226 | 1,777,770 | -6,002 | 0.08% | 39,512,685 |
| 2009-10-19 | 2009-10-15 | 22.359 | 1,783,772 | -22,807 | 0.08% | 39,883,843 |
| 2009-10-16 | 2009-10-14 | 22.293 | 1,806,579 | +1,200 | 0.08% | 40,273,392 |
| 2009-10-15 | 2009-10-13 | 21.959 | 1,805,379 | -18,006 | 0.08% | 39,645,047 |
| 2009-10-14 | 2009-10-12 | 21.726 | 1,823,385 | -2,800 | 0.08% | 39,615,132 |
| 2009-10-13 | 2009-10-09 | 21.826 | 1,826,185 | -25,808 | 0.08% | 39,858,523 |
| 2009-10-12 | 2009-10-08 | 21.093 | 1,851,993 | +3,601 | 0.08% | 39,064,133 |
| 2009-10-09 | 2009-10-07 | 20.960 | 1,848,392 | -17,406 | 0.08% | 38,741,806 |
| 2009-10-08 | 2009-10-06 | 20.427 | 1,865,798 | -9,603 | 0.08% | 38,111,868 |
| 2009-10-07 | 2009-10-05 | 19.260 | 1,875,401 | +3,001 | 0.08% | 36,120,780 |
| 2009-10-06 | 2009-10-02 | 19.660 | 1,872,400 | +43,214 | 0.08% | 36,811,692 |
| 2009-10-05 | 2009-09-30 | 20.393 | 1,829,186 | -2,401 | 0.08% | 37,303,057 |
| 2009-10-02 | 2009-09-29 | 20.360 | 1,831,587 | +31,211 | 0.08% | 37,290,989 |
| 2009-09-30 | 2009-09-28 | 20.893 | 1,800,376 | +13,204 | 0.08% | 37,615,418 |
| 2009-09-29 | 2009-09-25 | 21.426 | 1,787,172 | -11,404 | 0.08% | 38,292,389 |
| 2009-09-25 | 2009-09-23 | 21.826 | 1,798,576 | -6,602 | 0.08% | 39,255,926 |
| 2009-09-24 | 2009-09-22 | 21.626 | 1,805,178 | -19,806 | 0.08% | 39,039,106 |
| 2009-09-23 | 2009-09-21 | 20.893 | 1,824,984 | -601 | 0.08% | 38,129,555 |
| 2009-09-22 | 2009-09-18 | 21.493 | 1,825,585 | +12,004 | 0.08% | 39,237,101 |
| 2009-09-21 | 2009-09-17 | 21.726 | 1,813,581 | -52,817 | 0.08% | 39,402,129 |
| 2009-09-18 | 2009-09-16 | 20.593 | 1,866,398 | -44,415 | 0.08% | 38,435,087 |
| 2009-09-17 | 2009-09-15 | 19.793 | 1,910,813 | +600 | 0.08% | 37,821,589 |
| 2009-09-16 | 2009-09-14 | 19.893 | 1,910,213 | +7,774 | 0.08% | 38,000,671 |
| 2009-09-15 | 2009-09-11 | 20.127 | 1,902,439 | -24,391 | 0.08% | 38,289,775 |
| 2009-09-14 | 2009-09-10 | 19.560 | 1,926,830 | -9,003 | 0.08% | 37,689,175 |
| 2009-09-11 | 2009-09-09 | 19.360 | 1,935,833 | -7,202 | 0.08% | 37,478,237 |
| 2009-09-10 | 2009-09-08 | 19.460 | 1,943,035 | +4,201 | 0.08% | 37,811,909 |
| 2009-09-09 | 2009-09-07 | 19.660 | 1,938,834 | -30,610 | 0.08% | 38,117,795 |
| 2009-09-08 | 2009-09-04 | 18.860 | 1,969,444 | +16,806 | 0.08% | 37,144,559 |
| 2009-09-07 | 2009-09-03 | 18.561 | 1,952,638 | +36,612 | 0.08% | 36,241,993 |
| 2009-09-04 | 2009-09-02 | 18.427 | 1,916,026 | +3,001 | 0.08% | 35,307,069 |
| 2009-09-03 | 2009-09-01 | 18.660 | 1,913,025 | +6,002 | 0.08% | 35,697,994 |
| 2009-09-02 | 2009-08-31 | 18.727 | 1,907,023 | +600 | 0.08% | 35,713,086 |
| 2009-09-01 | 2009-08-28 | 18.860 | 1,906,423 | -3,001 | 0.08% | 35,955,956 |
| 2009-08-31 | 2009-08-27 | 18.694 | 1,909,424 | +3,601 | 0.08% | 35,694,424 |
| 2009-08-28 | 2009-08-26 | 19.027 | 1,905,823 | +3,001 | 0.08% | 36,262,171 |
| 2009-08-27 | 2009-08-25 | 18.660 | 1,902,822 | +12,604 | 0.08% | 35,507,601 |
| 2009-08-26 | 2009-08-24 | 19.160 | 1,890,218 | -1,800 | 0.08% | 36,217,200 |
| 2009-08-25 | 2009-08-21 | 19.060 | 1,892,018 | -4,802 | 0.08% | 36,062,550 |
| 2009-08-24 | 2009-08-20 | 18.994 | 1,896,820 | +1,201 | 0.08% | 36,027,665 |
| 2009-08-21 | 2009-08-19 | 18.927 | 1,895,619 | +9,003 | 0.08% | 35,878,520 |
| 2009-08-20 | 2009-08-18 | 19.627 | 1,886,616 | +4,801 | 0.08% | 37,028,314 |
| 2009-08-18 | 2009-08-14 | 19.360 | 1,881,815 | +30,010 | 0.08% | 36,432,435 |
| 2009-08-17 | 2009-08-13 | 19.727 | 1,851,805 | -25,208 | 0.08% | 36,530,204 |
| 2009-08-14 | 2009-08-12 | 19.060 | 1,877,013 | -6,373 | 0.08% | 35,776,549 |
| 2009-08-13 | 2009-08-11 | 18.827 | 1,883,386 | +7,802 | 0.08% | 35,458,709 |
| 2009-08-12 | 2009-08-10 | 18.994 | 1,875,584 | +15,606 | 0.08% | 35,624,314 |
| 2009-08-11 | 2009-08-07 | 18.527 | 1,859,978 | +58,819 | 0.08% | 34,460,195 |
| 2009-08-10 | 2009-08-06 | 19.560 | 1,801,159 | +29,410 | 0.08% | 35,231,026 |
| 2009-08-07 | 2009-08-05 | 20.293 | 1,771,749 | -2,401 | 0.08% | 35,954,613 |
| 2009-08-06 | 2009-08-04 | 21.060 | 1,774,150 | +16,205 | 0.08% | 37,363,070 |
| 2009-08-05 | 2009-08-03 | 20.460 | 1,757,945 | +12,004 | 0.07% | 35,967,379 |
| 2009-08-04 | 2009-07-31 | 20.093 | 1,745,941 | +1,201 | 0.07% | 35,081,812 |
| 2009-08-03 | 2009-07-30 | 20.160 | 1,744,740 | -2,401 | 0.07% | 35,173,957 |
| 2009-07-31 | 2009-07-29 | 19.860 | 1,747,141 | +6,602 | 0.07% | 34,698,392 |
| 2009-07-29 | 2009-07-27 | 20.160 | 1,740,539 | -3,001 | 0.07% | 35,089,265 |
| 2009-07-28 | 2009-07-24 | 19.860 | 1,743,540 | -4,201 | 0.07% | 34,626,876 |
| 2009-07-27 | 2009-07-23 | 20.027 | 1,747,741 | +600 | 0.07% | 35,001,502 |
| 2009-07-24 | 2009-07-22 | 19.827 | 1,747,141 | -4,802 | 0.07% | 34,640,173 |
| 2009-07-23 | 2009-07-21 | 19.194 | 1,751,943 | -4,201 | 0.07% | 33,626,184 |
| 2009-07-22 | 2009-07-20 | 19.194 | 1,756,144 | -9,003 | 0.07% | 33,706,817 |
| 2009-07-21 | 2009-07-17 | 18.760 | 1,765,147 | +1,801 | 0.07% | 33,114,973 |
| 2009-07-20 | 2009-07-16 | 18.827 | 1,763,346 | -27,610 | 0.07% | 33,198,703 |
| 2009-07-17 | 2009-07-15 | 18.494 | 1,790,956 | -18,606 | 0.08% | 33,121,732 |
| 2009-07-16 | 2009-07-14 | 18.261 | 1,809,562 | -8,402 | 0.08% | 33,043,737 |
| 2009-07-15 | 2009-07-13 | 17.494 | 1,817,964 | +33,611 | 0.08% | 31,803,852 |
| 2009-07-14 | 2009-07-10 | 18.427 | 1,784,353 | -27,372 | 0.08% | 32,880,699 |
| 2009-07-13 | 2009-07-09 | 18.660 | 1,811,725 | -24,008 | 0.08% | 33,807,685 |
| 2009-07-10 | 2009-07-08 | 18.094 | 1,835,733 | -12,604 | 0.08% | 33,215,782 |
| 2009-07-09 | 2009-07-07 | 18.161 | 1,848,337 | -25,809 | 0.08% | 33,567,021 |
| 2009-07-07 | 2009-07-03 | 17.194 | 1,874,146 | +24,008 | 0.08% | 32,224,654 |
| 2009-07-06 | 2009-07-02 | 17.594 | 1,850,138 | -7,202 | 0.08% | 32,551,663 |
| 2009-07-03 | 2009-06-30 | 17.794 | 1,857,340 | -100,834 | 0.08% | 33,049,722 |
| 2009-07-02 | 2009-06-29 | 17.128 | 1,958,174 | -8,403 | 0.08% | 33,538,956 |
| 2009-06-30 | 2009-06-26 | 16.928 | 1,966,577 | +601 | 0.08% | 33,289,694 |
| 2009-06-29 | 2009-06-25 | 16.595 | 1,965,976 | -7,203 | 0.08% | 32,624,412 |
| 2009-06-26 | 2009-06-24 | 16.578 | 1,973,179 | -3,001 | 0.08% | 32,711,067 |
| 2009-06-25 | 2009-06-23 | 16.395 | 1,976,180 | +15,005 | 0.08% | 32,398,637 |
| 2009-06-24 | 2009-06-22 | 16.644 | 1,961,175 | -40,213 | 0.08% | 32,642,768 |
| 2009-06-23 | 2009-06-19 | 16.528 | 2,001,388 | -3,001 | 0.08% | 33,078,675 |
| 2009-06-22 | 2009-06-18 | 16.278 | 2,004,389 | +31,210 | 0.08% | 32,627,343 |
| 2009-06-19 | 2009-06-17 | 16.561 | 1,973,179 | +43,215 | 0.08% | 32,678,191 |
| 2009-06-18 | 2009-06-16 | 16.928 | 1,929,964 | +15,605 | 0.08% | 32,669,919 |
| 2009-06-17 | 2009-06-15 | 16.761 | 1,914,359 | +124,841 | 0.08% | 32,086,807 |
| 2009-06-16 | 2009-06-12 | 17.428 | 1,789,518 | -30,308 | 0.08% | 31,186,949 |
| 2009-06-12 | 2009-06-10 | 17.594 | 1,819,826 | -28,210 | 0.08% | 32,018,348 |
| 2009-06-11 | 2009-06-09 | 16.861 | 1,848,036 | +19,207 | 0.08% | 31,159,902 |
| 2009-06-10 | 2009-06-08 | 16.994 | 1,828,829 | +50,416 | 0.08% | 31,079,814 |
| 2009-06-09 | 2009-06-05 | 17.561 | 1,778,413 | +4,802 | 0.08% | 31,230,460 |
| 2009-06-08 | 2009-06-04 | 17.628 | 1,773,611 | +103,234 | 0.08% | 31,264,334 |
| 2009-06-05 | 2009-06-03 | 18.361 | 1,670,377 | -105,635 | 0.07% | 30,669,114 |
| 2009-06-04 | 2009-06-02 | 17.727 | 1,776,012 | +199,266 | 0.08% | 31,484,200 |
| 2009-06-03 | 2009-06-01 | 18.461 | 1,576,746 | +181,860 | 0.07% | 29,107,616 |
| 2009-06-02 | 2009-05-29 | 18.094 | 1,394,886 | +36,012 | 0.06% | 25,239,089 |
| 2009-05-29 | 2009-05-26 | 17.628 | 1,358,874 | +3,001 | 0.06% | 23,953,556 |
| 2009-05-26 | 2009-05-22 | 17.661 | 1,355,873 | +12,004 | 0.06% | 23,945,837 |
| 2009-05-25 | 2009-05-21 | 18.194 | 1,343,869 | +6,002 | 0.06% | 24,450,329 |
| 2009-05-22 | 2009-05-20 | 18.827 | 1,337,867 | -20,407 | 0.06% | 25,188,165 |
| 2009-05-21 | 2009-05-19 | 17.461 | 1,358,274 | -2,827 | 0.06% | 23,716,675 |
| 2009-05-20 | 2009-05-18 | 16.861 | 1,361,101 | +6,603 | 0.06% | 22,949,647 |
| 2009-05-19 | 2009-05-15 | 17.061 | 1,354,498 | +12,004 | 0.06% | 23,109,123 |
| 2009-05-18 | 2009-05-14 | 16.928 | 1,342,494 | +12,604 | 0.06% | 22,725,382 |
| 2009-05-15 | 2009-05-13 | 17.994 | 1,329,890 | -4,802 | 0.06% | 23,930,106 |
| 2009-05-14 | 2009-05-12 | 18.194 | 1,334,692 | +4,487 | 0.06% | 24,283,363 |
| 2009-05-13 | 2009-05-11 | 17.994 | 1,330,205 | -25,809 | 0.06% | 23,935,774 |
| 2009-05-12 | 2009-05-08 | 16.694 | 1,356,014 | +6,602 | 0.06% | 22,637,947 |
| 2009-05-11 | 2009-05-07 | 16.478 | 1,349,412 | +3,601 | 0.06% | 22,235,454 |
| 2009-05-08 | 2009-05-06 | 16.495 | 1,345,811 | +2,401 | 0.06% | 22,198,540 |
| 2009-05-07 | 2009-05-05 | 16.661 | 1,343,410 | -58,219 | 0.06% | 22,382,764 |
| 2009-05-06 | 2009-05-04 | 16.628 | 1,401,629 | -50,417 | 0.06% | 23,306,054 |
| 2009-05-05 | 2009-04-30 | 14.995 | 1,452,046 | -78,626 | 0.06% | 21,773,489 |
| 2009-05-04 | 2009-04-29 | 14.678 | 1,530,672 | -40,813 | 0.06% | 22,467,936 |
| 2009-04-30 | 2009-04-28 | 13.895 | 1,571,485 | +4,801 | 0.07% | 21,836,420 |
| 2009-04-29 | 2009-04-27 | 14.029 | 1,566,684 | +116,439 | 0.07% | 21,978,530 |
| 2009-04-28 | 2009-04-24 | 15.245 | 1,450,245 | +3,001 | 0.06% | 22,108,924 |
| 2009-04-27 | 2009-04-23 | 15.545 | 1,447,244 | -8,403 | 0.06% | 22,497,204 |
| 2009-04-24 | 2009-04-22 | 14.695 | 1,455,647 | +7,803 | 0.06% | 21,390,936 |
| 2009-04-23 | 2009-04-21 | 14.762 | 1,447,844 | +3,001 | 0.06% | 21,372,761 |
| 2009-04-22 | 2009-04-20 | 15.128 | 1,444,843 | -14,405 | 0.06% | 21,858,062 |
| 2009-04-21 | 2009-04-17 | 15.412 | 1,459,248 | +6,002 | 0.06% | 22,489,302 |
| 2009-04-20 | 2009-04-16 | 15.961 | 1,453,246 | +6,002 | 0.06% | 23,195,823 |
| 2009-04-17 | 2009-04-15 | 16.061 | 1,447,244 | -3,001 | 0.06% | 23,244,699 |
| 2009-04-16 | 2009-04-14 | 15.761 | 1,450,245 | -8,283 | 0.06% | 22,857,970 |
| 2009-04-15 | 2009-04-09 | 15.428 | 1,458,528 | -3,601 | 0.06% | 22,502,507 |
| 2009-04-14 | 2009-04-08 | 15.145 | 1,462,129 | -6,602 | 0.06% | 22,143,931 |
| 2009-04-09 | 2009-04-07 | 15.478 | 1,468,731 | +600 | 0.06% | 22,733,333 |
| 2009-04-08 | 2009-04-06 | 15.328 | 1,468,131 | -40,813 | 0.06% | 22,503,899 |
| 2009-04-07 | 2009-04-03 | 14.512 | 1,508,944 | -51,017 | 0.06% | 21,897,595 |
| 2009-04-06 | 2009-04-02 | 13.579 | 1,559,961 | +40,813 | 0.07% | 21,182,465 |
| 2009-04-03 | 2009-04-01 | 12.779 | 1,519,148 | +73,224 | 0.06% | 19,413,355 |
| 2009-04-02 | 2009-03-31 | 12.829 | 1,445,924 | +44,415 | 0.06% | 18,549,890 |
| 2009-04-01 | 2009-03-30 | 13.695 | 1,401,509 | -11,404 | 0.06% | 19,194,325 |
| 2009-03-31 | 2009-03-27 | 14.129 | 1,412,913 | +3,001 | 0.06% | 19,962,568 |
| 2009-03-30 | 2009-03-26 | 13.945 | 1,409,912 | +9,003 | 0.06% | 19,661,770 |
| 2009-03-27 | 2009-03-25 | 13.862 | 1,400,909 | +9,603 | 0.06% | 19,419,516 |
| 2009-03-26 | 2009-03-24 | 14.062 | 1,391,306 | -21,007 | 0.06% | 19,564,567 |
| 2009-03-25 | 2009-03-23 | 13.679 | 1,412,313 | -22,207 | 0.06% | 19,318,760 |
| 2009-03-23 | 2009-03-19 | 12.829 | 1,434,520 | -13,204 | 0.06% | 18,403,587 |
| 2009-03-20 | 2009-03-18 | 12.662 | 1,447,724 | -13,805 | 0.06% | 18,331,774 |
| 2009-03-19 | 2009-03-17 | 12.646 | 1,461,529 | -3,601 | 0.06% | 18,482,229 |
| 2009-03-18 | 2009-03-16 | 12.346 | 1,465,130 | +3,601 | 0.06% | 18,088,373 |
| 2009-03-17 | 2009-03-13 | 12.263 | 1,461,529 | -33,011 | 0.06% | 17,922,162 |
| 2009-03-16 | 2009-03-12 | 12.396 | 1,494,540 | -15,976 | 0.06% | 18,526,169 |
| 2009-03-13 | 2009-03-11 | 12.346 | 1,510,516 | -25,809 | 0.06% | 18,648,705 |
| 2009-03-12 | 2009-03-10 | 11.663 | 1,536,325 | +6,602 | 0.07% | 17,917,866 |
| 2009-03-11 | 2009-03-09 | 11.629 | 1,529,723 | +8,403 | 0.06% | 17,789,894 |
| 2009-03-10 | 2009-03-06 | 11.846 | 1,521,320 | +31,210 | 0.06% | 18,021,682 |
| 2009-03-09 | 2009-03-05 | 12.712 | 1,490,110 | +21,607 | 0.06% | 18,942,967 |
| 2009-03-06 | 2009-03-04 | 13.129 | 1,468,503 | +10,204 | 0.06% | 19,279,963 |
| 2009-03-05 | 2009-03-03 | 13.212 | 1,458,299 | +3,001 | 0.06% | 19,267,479 |
| 2009-02-27 | 2009-02-25 | 14.079 | 1,455,298 | -6,002 | 0.06% | 20,488,671 |
| 2009-02-26 | 2009-02-24 | 13.529 | 1,461,300 | +6,002 | 0.06% | 19,769,722 |
| 2009-02-25 | 2009-02-23 | 14.429 | 1,455,298 | -7,803 | 0.06% | 20,997,857 |
| 2009-02-23 | 2009-02-19 | 13.679 | 1,463,101 | +7,203 | 0.06% | 20,013,480 |
| 2009-02-20 | 2009-02-18 | 13.579 | 1,455,898 | +4,201 | 0.06% | 19,769,410 |
| 2009-02-19 | 2009-02-17 | 13.596 | 1,451,697 | +20,407 | 0.06% | 19,736,552 |
| 2009-02-18 | 2009-02-16 | 14.129 | 1,431,290 | -2,401 | 0.06% | 20,222,211 |
| 2009-02-17 | 2009-02-13 | 14.345 | 1,433,691 | -3,001 | 0.06% | 20,566,664 |
| 2009-02-16 | 2009-02-12 | 14.079 | 1,436,692 | -10,004 | 0.06% | 20,226,723 |
| 2009-02-10 | 2009-02-06 | 14.162 | 1,446,696 | -15,004 | 0.06% | 20,488,084 |
| 2009-02-09 | 2009-02-05 | 13.845 | 1,461,700 | +6,002 | 0.06% | 20,237,852 |
| 2009-02-06 | 2009-02-04 | 14.062 | 1,455,698 | +15,004 | 0.06% | 20,470,049 |
| 2009-02-05 | 2009-02-03 | 14.295 | 1,440,694 | +3,001 | 0.06% | 20,595,113 |
| 2009-02-03 | 2009-01-30 | 15.228 | 1,437,693 | -6,002 | 0.06% | 21,893,616 |
| 2009-02-02 | 2009-01-29 | 14.745 | 1,443,695 | -39,613 | 0.06% | 21,287,461 |
| 2009-01-30 | 2009-01-23 | 14.162 | 1,483,308 | +3,602 | 0.06% | 21,006,583 |
| 2009-01-29 | 2009-01-22 | 14.445 | 1,479,706 | -6,002 | 0.06% | 21,374,682 |
| 2009-01-23 | 2009-01-21 | 14.145 | 1,485,708 | -1,201 | 0.06% | 21,015,818 |
| 2009-01-22 | 2009-01-20 | 13.895 | 1,486,909 | -4,201 | 0.06% | 20,661,202 |
| 2009-01-21 | 2009-01-19 | 13.729 | 1,491,110 | -24,008 | 0.06% | 20,471,140 |
| 2009-01-19 | 2009-01-15 | 13.962 | 1,515,118 | -315,826,932 | 0.06% | 21,154,152 |
| 2009-01-16 | 2009-01-14 | 14.312 | 317,342,050 | +315,833,534 | 13.44% | 4,541,778,253 |
| 2009-01-14 | 2009-01-12 | 14.628 | 1,508,516 | +195 | 0.06% | 22,067,319 |
| 2009-01-13 | 2009-01-09 | 14.828 | 1,508,321 | +4,801 | 0.06% | 22,366,031 |
| 2009-01-12 | 2009-01-08 | 14.945 | 1,503,520 | -12,004 | 0.06% | 22,470,192 |
| 2009-01-08 | 2009-01-06 | 16.145 | 1,515,524 | -4,201 | 0.06% | 24,467,620 |
| 2009-01-07 | 2009-01-05 | 15.395 | 1,519,725 | -3,001 | 0.06% | 23,396,027 |
| 2009-01-06 | 2009-01-02 | 14.845 | 1,522,726 | -7,803 | 0.06% | 22,605,005 |
| 2009-01-05 | 2008-12-31 | 14.529 | 1,530,529 | -8,403 | 0.06% | 22,236,334 |
| 2008-12-30 | 2008-12-24 | 14.429 | 1,538,932 | -7,802 | 0.07% | 22,204,575 |
| 2008-12-29 | 2008-12-22 | 14.145 | 1,546,734 | -24,608 | 0.07% | 21,879,050 |
| 2008-12-23 | 2008-12-19 | 14.712 | 1,571,342 | -46,216 | 0.07% | 23,117,271 |
| 2008-12-22 | 2008-12-18 | 13.962 | 1,617,558 | +3,001 | 0.07% | 22,584,424 |
| 2008-12-19 | 2008-12-17 | 13.862 | 1,614,557 | +34,812 | 0.07% | 22,381,122 |
| 2008-12-18 | 2008-12-16 | 13.945 | 1,579,745 | -13,805 | 0.07% | 22,030,157 |
| 2008-12-17 | 2008-12-15 | 14.145 | 1,593,550 | -33,011 | 0.07% | 22,541,277 |
| 2008-12-16 | 2008-12-12 | 13.662 | 1,626,561 | +2,013 | 0.07% | 22,222,317 |
| 2008-12-15 | 2008-12-11 | 14.062 | 1,624,548 | -16,205 | 0.07% | 22,844,420 |
| 2008-12-12 | 2008-12-10 | 14.079 | 1,640,753 | +4,202 | 0.07% | 23,099,632 |
| 2008-12-11 | 2008-12-09 | 13.479 | 1,636,551 | +6,002 | 0.07% | 22,058,867 |
| 2008-12-10 | 2008-12-08 | 13.729 | 1,630,549 | +600 | 0.07% | 22,385,469 |
| 2008-12-09 | 2008-12-05 | 12.896 | 1,629,949 | -13,205 | 0.07% | 21,019,390 |
| 2008-12-08 | 2008-12-04 | 12.596 | 1,643,154 | +10,804 | 0.07% | 20,696,895 |
| 2008-12-05 | 2008-12-03 | 12.712 | 1,632,350 | +4,802 | 0.07% | 20,751,188 |
| 2008-12-04 | 2008-12-02 | 12.696 | 1,627,548 | +1,200 | 0.07% | 20,663,026 |
| 2008-12-03 | 2008-12-01 | 13.162 | 1,626,348 | -1,200 | 0.07% | 21,406,502 |
| 2008-12-02 | 2008-11-28 | 12.529 | 1,627,548 | -9,604 | 0.07% | 20,391,857 |
| 2008-12-01 | 2008-11-27 | 12.696 | 1,637,152 | +6,002 | 0.07% | 20,784,956 |
| 2008-11-28 | 2008-11-26 | 12.779 | 1,631,150 | -2,400 | 0.07% | 20,844,640 |
| 2008-11-27 | 2008-11-25 | 12.579 | 1,633,550 | -10,204 | 0.07% | 20,548,708 |
| 2008-11-26 | 2008-11-24 | 12.329 | 1,643,754 | -10,803 | 0.07% | 20,266,263 |
| 2008-11-25 | 2008-11-21 | 12.413 | 1,654,557 | +3,601 | 0.07% | 20,537,290 |
| 2008-11-24 | 2008-11-20 | 12.179 | 1,650,956 | +37,212 | 0.07% | 20,107,497 |
| 2008-11-21 | 2008-11-19 | 13.079 | 1,613,744 | -17,406 | 0.07% | 21,106,170 |
| 2008-11-20 | 2008-11-18 | 12.862 | 1,631,150 | +21,007 | 0.07% | 20,980,524 |
| 2008-11-19 | 2008-11-17 | 13.462 | 1,610,143 | +41,414 | 0.07% | 21,676,090 |
| 2008-11-18 | 2008-11-14 | 13.346 | 1,568,729 | -9,603 | 0.07% | 20,935,608 |
| 2008-11-17 | 2008-11-13 | 12.879 | 1,578,332 | -4,202 | 0.07% | 20,327,454 |
| 2008-11-14 | 2008-11-12 | 13.379 | 1,582,534 | +14,614 | 0.07% | 21,172,578 |
| 2008-11-13 | 2008-11-11 | 13.329 | 1,567,920 | -1,801 | 0.07% | 20,898,688 |
| 2008-11-12 | 2008-11-10 | 13.496 | 1,569,721 | +13,205 | 0.07% | 21,184,227 |
| 2008-11-11 | 2008-11-07 | 13.695 | 1,556,516 | +6,002 | 0.07% | 21,317,219 |
| 2008-11-10 | 2008-11-06 | 13.462 | 1,550,514 | +63,621 | 0.07% | 20,873,352 |
| 2008-11-07 | 2008-11-05 | 15.711 | 1,486,893 | +24,608 | 0.06% | 23,361,275 |
| 2008-11-06 | 2008-11-04 | 15.911 | 1,462,285 | -25,809 | 0.06% | 23,267,008 |
| 2008-11-04 | 2008-10-31 | 15.545 | 1,488,094 | +1,801 | 0.06% | 23,132,211 |
| 2008-11-03 | 2008-10-30 | 16.445 | 1,486,293 | -205,268 | 0.06% | 24,441,436 |
| 2008-10-31 | 2008-10-29 | 14.662 | 1,691,561 | -2,401 | 0.07% | 24,801,359 |
| 2008-10-30 | 2008-10-28 | 15.328 | 1,693,962 | +7,803 | 0.07% | 25,965,496 |
| 2008-10-29 | 2008-10-27 | 11.779 | 1,686,159 | -6,602 | 0.07% | 19,862,005 |
| 2008-10-28 | 2008-10-24 | 14.628 | 1,692,761 | +6,002 | 0.07% | 24,762,546 |
| 2008-10-27 | 2008-10-23 | 16.245 | 1,686,759 | -6,602 | 0.07% | 27,400,772 |
| 2008-10-24 | 2008-10-22 | 16.061 | 1,693,361 | -1,801 | 0.07% | 27,197,672 |
| 2008-10-22 | 2008-10-20 | 16.994 | 1,695,162 | -9,003 | 0.07% | 28,808,226 |
| 2008-10-21 | 2008-10-17 | 16.495 | 1,704,165 | +7,803 | 0.07% | 28,109,426 |
| 2008-10-20 | 2008-10-16 | 16.961 | 1,696,362 | +2,400 | 0.07% | 28,772,093 |
| 2008-10-17 | 2008-10-15 | 18.227 | 1,693,962 | -6,002 | 0.07% | 30,876,362 |
| 2008-10-16 | 2008-10-14 | 18.361 | 1,699,964 | -47,415 | 0.07% | 31,212,349 |
| 2008-10-15 | 2008-10-13 | 17.661 | 1,747,379 | -55,651 | 0.07% | 30,860,156 |
| 2008-10-14 | 2008-10-10 | 16.495 | 1,803,030 | +63,621 | 0.08% | 29,740,159 |
| 2008-10-13 | 2008-10-09 | 17.861 | 1,739,409 | +1,200 | 0.07% | 31,067,166 |
| 2008-10-10 | 2008-10-08 | 18.161 | 1,738,209 | -16,205 | 0.07% | 31,567,023 |
| 2008-10-09 | 2008-10-06 | 18.827 | 1,754,414 | +19,806 | 0.07% | 33,030,540 |
| 2008-10-08 | 2008-10-03 | 20.293 | 1,734,608 | +73,225 | 0.07% | 35,200,900 |
| 2008-10-06 | 2008-10-02 | 21.626 | 1,661,383 | +1,800 | 0.07% | 35,929,369 |
| 2008-10-03 | 2008-09-30 | 21.826 | 1,659,583 | +1,201 | 0.07% | 36,222,249 |
| 2008-10-02 | 2008-09-29 | 21.626 | 1,658,382 | +3,601 | 0.07% | 35,864,469 |
| 2008-09-30 | 2008-09-26 | 21.759 | 1,654,781 | +600 | 0.07% | 36,007,158 |
| 2008-09-29 | 2008-09-25 | 22.193 | 1,654,181 | +19,206 | 0.07% | 36,710,677 |
| 2008-09-26 | 2008-09-24 | 21.826 | 1,634,975 | -7,802 | 0.07% | 35,685,152 |
| 2008-09-25 | 2008-09-23 | 21.393 | 1,642,777 | -4,202 | 0.07% | 35,143,805 |
| 2008-09-24 | 2008-09-22 | 21.993 | 1,646,979 | +75,625 | 0.07% | 36,221,558 |
| 2008-09-23 | 2008-09-19 | 22.593 | 1,571,354 | -2,401 | 0.07% | 35,500,859 |
| 2008-09-22 | 2008-09-18 | 21.959 | 1,573,755 | +1,201 | 0.07% | 34,558,722 |
| 2008-09-19 | 2008-09-17 | 22.726 | 1,572,554 | +13,804 | 0.07% | 35,737,575 |
| 2008-09-18 | 2008-09-16 | 23.759 | 1,558,750 | +16,806 | 0.07% | 37,034,043 |
| 2008-09-17 | 2008-09-12 | 24.592 | 1,541,944 | -18,491 | 0.07% | 37,919,281 |
| 2008-09-16 | 2008-09-11 | 24.659 | 1,560,435 | -11,404 | 0.07% | 38,478,004 |
| 2008-09-12 | 2008-09-10 | 24.659 | 1,571,839 | -30,610 | 0.07% | 38,759,210 |
| 2008-09-11 | 2008-09-09 | 24.492 | 1,602,449 | -6,002 | 0.07% | 39,247,020 |
| 2008-09-10 | 2008-09-08 | 24.259 | 1,608,451 | -16,805 | 0.07% | 39,018,840 |
| 2008-09-09 | 2008-09-05 | 23.559 | 1,625,256 | +3,001 | 0.07% | 38,289,203 |
| 2008-09-08 | 2008-09-04 | 23.692 | 1,622,255 | +19,806 | 0.07% | 38,434,732 |
| 2008-09-05 | 2008-09-03 | 24.559 | 1,602,449 | -19,806 | 0.07% | 39,353,815 |
| 2008-09-04 | 2008-09-02 | 24.425 | 1,622,255 | -18,006 | 0.07% | 39,623,992 |
| 2008-09-03 | 2008-09-01 | 23.592 | 1,640,261 | +18,606 | 0.07% | 38,697,361 |
| 2008-09-02 | 2008-08-29 | 24.259 | 1,621,655 | -3,601 | 0.07% | 39,339,151 |
| 2008-09-01 | 2008-08-28 | 24.192 | 1,625,256 | +3,601 | 0.07% | 39,318,192 |
| 2008-08-29 | 2008-08-27 | 24.475 | 1,621,655 | +8,403 | 0.07% | 39,690,559 |
| 2008-08-28 | 2008-08-26 | 24.509 | 1,613,252 | +5,697 | 0.07% | 39,538,761 |
| 2008-08-27 | 2008-08-25 | 24.843 | 1,607,555 | -22,761 | 0.07% | 39,935,907 |
| 2008-08-26 | 2008-08-21 | 23.607 | 1,630,316 | -2,396 | 0.07% | 38,487,171 |
| 2008-08-25 | 2008-08-20 | 24.041 | 1,632,712 | -17,969 | 0.07% | 39,252,458 |
| 2008-08-21 | 2008-08-19 | 23.474 | 1,650,681 | +11,979 | 0.07% | 38,747,462 |
| 2008-08-20 | 2008-08-18 | 23.874 | 1,638,702 | -11,979 | 0.07% | 39,122,879 |
| 2008-08-18 | 2008-08-14 | 24.208 | 1,650,681 | -31,146 | 0.07% | 39,960,042 |
| 2008-08-15 | 2008-08-13 | 24.576 | 1,681,827 | +12,092 | 0.07% | 41,331,761 |
| 2008-08-14 | 2008-08-12 | 25.110 | 1,669,735 | -62,293 | 0.07% | 41,926,651 |
| 2008-08-13 | 2008-08-11 | 23.373 | 1,732,028 | +31,746 | 0.07% | 40,483,470 |
| 2008-08-12 | 2008-08-08 | 23.407 | 1,700,282 | -6,589 | 0.07% | 39,798,230 |
| 2008-08-11 | 2008-08-07 | 23.641 | 1,706,871 | +5,391 | 0.07% | 40,351,412 |
| 2008-08-08 | 2008-08-05 | 24.609 | 1,701,480 | -25,157 | 0.07% | 41,871,558 |
| 2008-08-07 | 2008-08-04 | 24.509 | 1,726,637 | +29,948 | 0.07% | 42,317,683 |
| 2008-08-05 | 2008-08-01 | 24.976 | 1,696,689 | +7,787 | 0.07% | 42,376,845 |
| 2008-08-04 | 2008-07-31 | 25.143 | 1,688,902 | +6,589 | 0.07% | 42,464,323 |
| 2008-08-01 | 2008-07-30 | 25.310 | 1,682,313 | -4,792 | 0.07% | 42,579,522 |
| 2008-07-31 | 2008-07-29 | 25.010 | 1,687,105 | +2,396 | 0.07% | 42,193,807 |
| 2008-07-30 | 2008-07-28 | 25.510 | 1,684,709 | +26,954 | 0.07% | 42,977,687 |
| 2008-07-29 | 2008-07-25 | 25.878 | 1,657,755 | -1,198 | 0.07% | 42,898,966 |
| 2008-07-28 | 2008-07-24 | 26.445 | 1,658,953 | -24,558 | 0.07% | 43,871,658 |
| 2008-07-25 | 2008-07-23 | 26.111 | 1,683,511 | -99,429 | 0.07% | 43,958,968 |
| 2008-07-24 | 2008-07-22 | 24.576 | 1,782,940 | +16,771 | 0.08% | 43,816,665 |
| 2008-07-23 | 2008-07-21 | 25.377 | 1,766,169 | -37,735 | 0.07% | 44,819,874 |
| 2008-07-22 | 2008-07-18 | 25.277 | 1,803,904 | -36,537 | 0.08% | 45,596,770 |
| 2008-07-18 | 2008-07-16 | 23.440 | 1,840,441 | -19,766 | 0.08% | 43,140,363 |
| 2008-07-17 | 2008-07-15 | 23.040 | 1,860,207 | +28,750 | 0.08% | 42,858,320 |
| 2008-07-16 | 2008-07-14 | 23.741 | 1,831,457 | +18,568 | 0.08% | 43,480,157 |
| 2008-07-15 | 2008-07-11 | 24.208 | 1,812,889 | +6,109 | 0.08% | 43,886,809 |
| 2008-07-14 | 2008-07-10 | 24.141 | 1,806,780 | -1,198 | 0.08% | 43,618,261 |
| 2008-07-11 | 2008-07-09 | 24.242 | 1,807,978 | -24,558 | 0.08% | 43,828,292 |
| 2008-07-10 | 2008-07-08 | 23.106 | 1,832,536 | +8,984 | 0.08% | 42,343,172 |
| 2008-07-09 | 2008-07-07 | 23.707 | 1,823,552 | +5,990 | 0.08% | 43,231,597 |
| 2008-07-08 | 2008-07-04 | 23.340 | 1,817,562 | -17,969 | 0.08% | 42,422,005 |
| 2008-07-07 | 2008-07-03 | 23.106 | 1,835,531 | -4,792 | 0.08% | 42,412,375 |
| 2008-07-04 | 2008-07-02 | 23.340 | 1,840,323 | +8,386 | 0.08% | 42,953,248 |
| 2008-07-03 | 2008-06-30 | 24.809 | 1,831,937 | -6,589 | 0.08% | 45,448,979 |
| 2008-07-02 | 2008-06-27 | 24.676 | 1,838,526 | +10,183 | 0.08% | 45,366,888 |
| 2008-06-30 | 2008-06-26 | 25.110 | 1,828,343 | +28,151 | 0.08% | 45,909,260 |
| 2008-06-27 | 2008-06-25 | 25.544 | 1,800,192 | +8,985 | 0.08% | 45,983,820 |
| 2008-06-26 | 2008-06-24 | 25.644 | 1,791,207 | +1,797 | 0.08% | 45,933,737 |
| 2008-06-24 | 2008-06-20 | 25.677 | 1,789,410 | -22,162 | 0.08% | 45,947,404 |
| 2008-06-23 | 2008-06-19 | 25.210 | 1,811,572 | +13,776 | 0.08% | 45,669,613 |
| 2008-06-20 | 2008-06-18 | 25.644 | 1,797,796 | +599 | 0.08% | 46,102,705 |
| 2008-06-19 | 2008-06-17 | 25.677 | 1,797,197 | +17,969 | 0.08% | 46,147,354 |
| 2008-06-18 | 2008-06-16 | 26.045 | 1,779,228 | -11,380 | 0.08% | 46,339,462 |
| 2008-06-17 | 2008-06-13 | 25.510 | 1,790,608 | +21,637 | 0.08% | 45,679,218 |
| 2008-06-16 | 2008-06-12 | 25.978 | 1,768,971 | +2,995 | 0.08% | 45,954,187 |
| 2008-06-13 | 2008-06-11 | 26.145 | 1,765,976 | -18,568 | 0.07% | 46,171,219 |
| 2008-06-12 | 2008-06-10 | 25.778 | 1,784,544 | +46,120 | 0.08% | 46,001,219 |
| 2008-06-11 | 2008-06-06 | 27.147 | 1,738,424 | +11,980 | 0.07% | 47,192,288 |
| 2008-06-10 | 2008-06-05 | 28.048 | 1,726,444 | -1,797 | 0.07% | 48,423,543 |
| 2008-06-06 | 2008-06-04 | 28.082 | 1,728,241 | -45,522 | 0.07% | 48,531,653 |
| 2008-06-05 | 2008-06-03 | 27.414 | 1,773,763 | -34,740 | 0.08% | 48,625,438 |
| 2008-06-04 | 2008-06-02 | 28.082 | 1,808,503 | -85,653 | 0.08% | 50,785,532 |
| 2008-06-03 | 2008-05-30 | 27.380 | 1,894,156 | -105,419 | 0.08% | 51,862,611 |
| 2008-06-02 | 2008-05-29 | 26.579 | 1,999,575 | -50,912 | 0.08% | 53,146,607 |
| 2008-05-30 | 2008-05-28 | 25.878 | 2,050,487 | -4,193 | 0.09% | 53,061,986 |
| 2008-05-29 | 2008-05-27 | 25.110 | 2,054,680 | +4,792 | 0.09% | 51,592,529 |
| 2008-05-28 | 2008-05-26 | 24.909 | 2,049,888 | +4,193 | 0.09% | 51,061,520 |
| 2008-05-27 | 2008-05-23 | 25.377 | 2,045,695 | +47,917 | 0.09% | 51,913,374 |
| 2008-05-26 | 2008-05-22 | 25.310 | 1,997,778 | +102,424 | 0.08% | 50,563,975 |
| 2008-05-23 | 2008-05-21 | 25.878 | 1,895,354 | +72,476 | 0.08% | 49,047,493 |
| 2008-05-22 | 2008-05-20 | 26.312 | 1,822,878 | +47,318 | 0.08% | 47,963,250 |
| 2008-05-20 | 2008-05-16 | 27.614 | 1,775,560 | -31,146 | 0.08% | 49,030,423 |
| 2008-05-19 | 2008-05-15 | 27.848 | 1,806,706 | -233,599 | 0.08% | 50,312,780 |
| 2008-05-16 | 2008-05-14 | 26.713 | 2,040,305 | -4,192 | 0.09% | 54,501,676 |
| 2008-05-15 | 2008-05-13 | 26.312 | 2,044,497 | -5,954 | 0.09% | 53,794,450 |
| 2008-05-14 | 2008-05-09 | 25.978 | 2,050,451 | +50,912 | 0.09% | 53,266,452 |
| 2008-05-13 | 2008-05-08 | 27.113 | 1,999,539 | +17,371 | 0.08% | 54,213,905 |
| 2008-05-09 | 2008-05-07 | 27.080 | 1,982,168 | +112,606 | 0.08% | 53,676,735 |
| 2008-05-08 | 2008-05-06 | 28.115 | 1,869,562 | -7,188 | 0.08% | 52,562,588 |
| 2008-05-07 | 2008-05-05 | 28.482 | 1,876,750 | -31,745 | 0.08% | 53,454,003 |
| 2008-05-06 | 2008-05-02 | 28.349 | 1,908,495 | -132,373 | 0.08% | 54,103,268 |
| 2008-05-05 | 2008-04-30 | 27.147 | 2,040,868 | -186,279 | 0.09% | 55,402,612 |
| 2008-05-02 | 2008-04-29 | 27.213 | 2,227,147 | +35,339 | 0.09% | 60,608,184 |
| 2008-04-30 | 2008-04-28 | 29.036 | 2,191,808 | +46,121 | 0.09% | 63,640,613 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,145,687 | -153,986 | 0.09% | 61,484,634 |
| 2008-04-28 | 2008-04-24 | 27.340 | 2,299,673 | +168,172 | 0.10% | 62,872,838 |
| 2008-04-25 | 2008-04-23 | 27.375 | 2,131,501 | +28,317 | 0.09% | 58,348,798 |
| 2008-04-24 | 2008-04-22 | 27.409 | 2,103,184 | +45,655 | 0.09% | 57,646,420 |
| 2008-04-23 | 2008-04-21 | 27.167 | 2,057,529 | -14,448 | 0.09% | 55,896,615 |
| 2008-04-22 | 2008-04-18 | 26.682 | 2,071,977 | -16,759 | 0.09% | 55,285,240 |
| 2008-04-21 | 2008-04-17 | 26.509 | 2,088,736 | +87,842 | 0.09% | 55,370,980 |
| 2008-04-18 | 2008-04-16 | 26.717 | 2,000,894 | +72,817 | 0.09% | 53,457,823 |
| 2008-04-16 | 2008-04-14 | 26.821 | 1,928,077 | +27,162 | 0.08% | 51,712,551 |
| 2008-04-15 | 2008-04-11 | 27.651 | 1,900,915 | -117,825 | 0.08% | 52,562,906 |
| 2008-04-14 | 2008-04-10 | 26.579 | 2,018,740 | +101,712 | 0.09% | 53,655,160 |
| 2008-04-11 | 2008-04-09 | 27.201 | 1,917,028 | +10,403 | 0.08% | 52,145,987 |
| 2008-04-10 | 2008-04-08 | 27.686 | 1,906,625 | +21,382 | 0.08% | 52,786,778 |
| 2008-04-09 | 2008-04-07 | 28.274 | 1,885,243 | +9,247 | 0.08% | 53,303,936 |
| 2008-04-08 | 2008-04-03 | 27.997 | 1,875,996 | -6,935 | 0.08% | 52,523,096 |
| 2008-04-07 | 2008-04-02 | 28.240 | 1,882,931 | -64,726 | 0.08% | 53,173,403 |
| 2008-04-03 | 2008-04-01 | 26.994 | 1,947,657 | -50,856 | 0.09% | 52,574,720 |
| 2008-04-02 | 2008-03-31 | 26.475 | 1,998,513 | -54,901 | 0.09% | 52,910,066 |
| 2008-04-01 | 2008-03-28 | 26.025 | 2,053,414 | +4,045 | 0.09% | 53,439,729 |
| 2008-03-31 | 2008-03-27 | 25.817 | 2,049,369 | +67,616 | 0.09% | 52,908,918 |
| 2008-03-28 | 2008-03-26 | 26.786 | 1,981,753 | -7,513 | 0.09% | 53,083,601 |
| 2008-03-27 | 2008-03-25 | 26.717 | 1,989,266 | -97,667 | 0.09% | 53,147,158 |
| 2008-03-26 | 2008-03-20 | 25.921 | 2,086,933 | -21,961 | 0.09% | 54,095,384 |
| 2008-03-25 | 2008-03-19 | 25.436 | 2,108,894 | -34,096 | 0.09% | 53,642,867 |
| 2008-03-20 | 2008-03-18 | 24.537 | 2,142,990 | +27,161 | 0.09% | 52,581,899 |
| 2008-03-19 | 2008-03-17 | 24.537 | 2,115,829 | +57,791 | 0.09% | 51,915,458 |
| 2008-03-18 | 2008-03-14 | 25.679 | 2,058,038 | +41,610 | 0.09% | 52,847,833 |
| 2008-03-17 | 2008-03-13 | 25.956 | 2,016,428 | +168,172 | 0.09% | 52,337,608 |
| 2008-03-14 | 2008-03-12 | 27.167 | 1,848,256 | -20,158 | 0.08% | 50,211,323 |
| 2008-03-13 | 2008-03-11 | 26.890 | 1,868,414 | +54,324 | 0.08% | 50,241,664 |
| 2008-03-12 | 2008-03-10 | 26.752 | 1,814,090 | +9,824 | 0.08% | 48,529,767 |
| 2008-03-11 | 2008-03-07 | 26.821 | 1,804,266 | +87,842 | 0.08% | 48,391,842 |
| 2008-03-10 | 2008-03-06 | 27.513 | 1,716,424 | +139,855 | 0.08% | 47,223,872 |
| 2008-03-07 | 2008-03-05 | 28.240 | 1,576,569 | -20,805 | 0.07% | 44,521,832 |
| 2008-03-06 | 2008-03-04 | 28.032 | 1,597,374 | -4,045 | 0.07% | 44,777,673 |
| 2008-03-05 | 2008-03-03 | 27.513 | 1,601,419 | +49,700 | 0.07% | 44,059,746 |
| 2008-03-04 | 2008-02-29 | 28.101 | 1,551,719 | +17,337 | 0.07% | 43,605,271 |
| 2008-03-03 | 2008-02-28 | 28.586 | 1,534,382 | -6,935 | 0.07% | 43,861,495 |
| 2008-02-29 | 2008-02-27 | 28.828 | 1,541,317 | -54,323 | 0.07% | 44,433,125 |
| 2008-02-28 | 2008-02-26 | 27.548 | 1,595,640 | +8,668 | 0.07% | 43,955,970 |
| 2008-02-27 | 2008-02-25 | 27.513 | 1,586,972 | +4,624 | 0.07% | 43,662,267 |
| 2008-02-26 | 2008-02-22 | 27.340 | 1,582,348 | +40,453 | 0.07% | 43,261,242 |
| 2008-02-25 | 2008-02-21 | 27.997 | 1,541,895 | +44,499 | 0.07% | 43,169,121 |
| 2008-02-22 | 2008-02-20 | 28.620 | 1,497,396 | +87,843 | 0.07% | 42,856,043 |
| 2008-02-21 | 2008-02-19 | 29.416 | 1,409,553 | -20,227 | 0.06% | 41,463,907 |
| 2008-02-20 | 2008-02-18 | 29.070 | 1,429,780 | +31,785 | 0.06% | 41,564,101 |
| 2008-02-19 | 2008-02-15 | 29.243 | 1,397,995 | +19,649 | 0.06% | 40,882,008 |
| 2008-02-18 | 2008-02-14 | 29.001 | 1,378,346 | +62,511 | 0.06% | 39,973,498 |
| 2008-02-15 | 2008-02-13 | 28.863 | 1,315,835 | +40,454 | 0.06% | 37,978,462 |
| 2008-02-14 | 2008-02-12 | 29.762 | 1,275,381 | +5,201 | 0.06% | 37,958,434 |
| 2008-02-13 | 2008-02-11 | 29.451 | 1,270,180 | +9,824 | 0.06% | 37,408,020 |
| 2008-02-12 | 2008-02-06 | 29.797 | 1,260,356 | +26,006 | 0.06% | 37,554,871 |
| 2008-02-11 | 2008-02-04 | 30.835 | 1,234,350 | +19,071 | 0.05% | 38,061,501 |
| 2008-02-05 | 2008-02-01 | 30.212 | 1,215,279 | +10,403 | 0.05% | 36,716,403 |
| 2008-02-04 | 2008-01-31 | 29.935 | 1,204,876 | +13,870 | 0.05% | 36,068,522 |
| 2008-02-01 | 2008-01-30 | 30.316 | 1,191,006 | +1,155 | 0.05% | 36,106,712 |
| 2008-01-31 | 2008-01-29 | 30.385 | 1,189,851 | +11,559 | 0.05% | 36,154,052 |
| 2008-01-30 | 2008-01-28 | 30.282 | 1,178,292 | +20,227 | 0.05% | 35,680,495 |
| 2008-01-29 | 2008-01-25 | 31.285 | 1,158,065 | -9,825 | 0.05% | 36,230,244 |
| 2008-01-28 | 2008-01-24 | 30.178 | 1,167,890 | +578 | 0.05% | 35,244,253 |
| 2008-01-25 | 2008-01-23 | 31.043 | 1,167,312 | +4,623 | 0.05% | 36,236,753 |
| 2008-01-24 | 2008-01-22 | 29.416 | 1,162,689 | +22,539 | 0.05% | 34,202,069 |
| 2008-01-23 | 2008-01-21 | 31.354 | 1,140,150 | +23,116 | 0.05% | 35,748,685 |
| 2008-01-22 | 2008-01-18 | 32.462 | 1,117,034 | +17,337 | 0.05% | 36,260,945 |
| 2008-01-21 | 2008-01-17 | 32.254 | 1,099,697 | +5,780 | 0.05% | 35,469,808 |
| 2008-01-18 | 2008-01-16 | 32.185 | 1,093,917 | +15,603 | 0.05% | 35,207,664 |
| 2008-01-17 | 2008-01-15 | 33.985 | 1,078,314 | +1,156 | 0.05% | 36,646,004 |
| 2008-01-16 | 2008-01-14 | 34.781 | 1,077,158 | -41,610 | 0.05% | 37,464,105 |
| 2008-01-15 | 2008-01-11 | 34.538 | 1,118,768 | -5,146 | 0.05% | 38,640,298 |
| 2008-01-14 | 2008-01-10 | 34.192 | 1,123,914 | +38,142 | 0.05% | 38,429,073 |
| 2008-01-11 | 2008-01-09 | 34.781 | 1,085,772 | -578 | 0.05% | 37,763,704 |
| 2008-01-10 | 2008-01-08 | 35.040 | 1,086,350 | +9,246 | 0.05% | 38,065,776 |
| 2008-01-09 | 2008-01-07 | 34.607 | 1,077,104 | +5,779 | 0.05% | 37,275,847 |
| 2008-01-08 | 2008-01-04 | 34.573 | 1,071,325 | +578 | 0.05% | 37,038,775 |
| 2008-01-07 | 2008-01-03 | 34.054 | 1,070,747 | +25,428 | 0.05% | 36,462,954 |
| 2008-01-04 | 2008-01-02 | 35.127 | 1,045,319 | -6,357 | 0.05% | 36,718,487 |
| 2008-01-03 | 2007-12-31 | 35.300 | 1,051,676 | -8,668 | 0.05% | 37,123,766 |
| 2008-01-02 | 2007-12-27 | 34.954 | 1,060,344 | +3,467 | 0.05% | 37,062,784 |
| 2007-12-28 | 2007-12-24 | 34.954 | 1,056,877 | -1,156 | 0.05% | 36,941,601 |
| 2007-12-27 | 2007-12-20 | 34.261 | 1,058,033 | +8,091 | 0.05% | 36,249,690 |
| 2007-12-21 | 2007-12-19 | 34.054 | 1,049,942 | +10,402 | 0.05% | 35,754,466 |
| 2007-12-20 | 2007-12-18 | 34.469 | 1,039,540 | -4,623 | 0.05% | 35,831,949 |
| 2007-12-19 | 2007-12-17 | 34.123 | 1,044,163 | -5,201 | 0.05% | 35,629,941 |
| 2007-12-18 | 2007-12-14 | 35.040 | 1,049,364 | -7,513 | 0.05% | 36,769,784 |
| 2007-12-17 | 2007-12-13 | 34.867 | 1,056,877 | +3,468 | 0.05% | 36,850,161 |
| 2007-12-14 | 2007-12-12 | 35.213 | 1,053,409 | -12,083 | 0.05% | 37,093,800 |
| 2007-12-13 | 2007-12-11 | 35.213 | 1,065,492 | +22,538 | 0.05% | 37,519,280 |
| 2007-12-12 | 2007-12-10 | 34.867 | 1,042,954 | -13,292 | 0.05% | 36,364,707 |
| 2007-12-11 | 2007-12-07 | 34.867 | 1,056,246 | -293,328,090 | 0.05% | 36,828,160 |
| 2007-12-10 | 2007-12-06 | 35.386 | 294,384,336 | +293,305,552 | 12.93% | 10,417,125,630 |
| 2007-12-07 | 2007-12-05 | 35.646 | 1,078,784 | -578 | 0.05% | 38,454,008 |
| 2007-12-06 | 2007-12-04 | 35.040 | 1,079,362 | -9,247 | 0.05% | 37,820,916 |
| 2007-12-05 | 2007-12-03 | 35.300 | 1,088,609 | +2,890 | 0.05% | 38,427,487 |
| 2007-12-04 | 2007-11-30 | 35.386 | 1,085,719 | -21,961 | 0.05% | 38,419,406 |
| 2007-12-03 | 2007-11-29 | 34.607 | 1,107,680 | -17,915 | 0.05% | 38,334,006 |
| 2007-11-30 | 2007-11-28 | 33.915 | 1,125,595 | -25,428 | 0.05% | 38,174,918 |
| 2007-11-29 | 2007-11-27 | 32.912 | 1,151,023 | +7,513 | 0.05% | 37,882,131 |
| 2007-11-28 | 2007-11-26 | 32.877 | 1,143,510 | -9,825 | 0.05% | 37,595,292 |
| 2007-11-27 | 2007-11-23 | 32.323 | 1,153,335 | -1,733 | 0.05% | 37,279,685 |
| 2007-11-26 | 2007-11-22 | 31.804 | 1,155,068 | -18,494 | 0.05% | 36,736,092 |
| 2007-11-23 | 2007-11-21 | 31.597 | 1,173,562 | +4,046 | 0.05% | 37,080,596 |
| 2007-11-22 | 2007-11-20 | 31.839 | 1,169,516 | +23,116 | 0.05% | 37,236,074 |
| 2007-11-21 | 2007-11-19 | 32.496 | 1,146,400 | +43,921 | 0.05% | 37,253,892 |
| 2007-11-20 | 2007-11-16 | 32.600 | 1,102,479 | +73,395 | 0.05% | 35,941,079 |
| 2007-11-19 | 2007-11-15 | 33.673 | 1,029,084 | +36,986 | 0.05% | 34,652,419 |
| 2007-11-16 | 2007-11-14 | 34.261 | 992,098 | +35,831 | 0.04% | 33,990,665 |
| 2007-11-15 | 2007-11-13 | 33.569 | 956,267 | +21,382 | 0.04% | 32,101,165 |
| 2007-11-14 | 2007-11-12 | 34.123 | 934,885 | +23,200 | 0.04% | 31,901,051 |
| 2007-11-13 | 2007-11-09 | 35.213 | 911,685 | +16,181 | 0.04% | 32,103,258 |
| 2007-11-12 | 2007-11-08 | 35.300 | 895,504 | +86,687 | 0.04% | 31,610,953 |
| 2007-11-09 | 2007-11-07 | 36.338 | 808,817 | +49,700 | 0.04% | 29,390,668 |
| 2007-11-08 | 2007-11-06 | 36.597 | 759,117 | +61,258 | 0.03% | 27,781,710 |
| 2007-11-07 | 2007-11-05 | 37.117 | 697,859 | +72,817 | 0.03% | 25,902,094 |
| 2007-11-06 | 2007-11-02 | 38.587 | 625,042 | +48,545 | 0.03% | 24,118,703 |
| 2007-11-02 | 2007-10-31 | 39.712 | 576,497 | +16,759 | 0.03% | 22,893,892 |
| 2007-11-01 | 2007-10-30 | 39.799 | 559,738 | -18,493 | 0.02% | 22,276,785 |
| 2007-10-31 | 2007-10-29 | 39.279 | 578,231 | +27,162 | 0.03% | 22,712,614 |
| 2007-10-30 | 2007-10-26 | 39.799 | 551,069 | -1,156 | 0.02% | 21,931,771 |
| 2007-10-29 | 2007-10-25 | 39.539 | 552,225 | -46,811 | 0.02% | 21,834,445 |
| 2007-10-26 | 2007-10-24 | 39.193 | 599,036 | -2,889 | 0.03% | 23,477,996 |
| 2007-10-24 | 2007-10-22 | 37.722 | 601,925 | -34,675 | 0.03% | 22,705,902 |
| 2007-10-23 | 2007-10-18 | 39.626 | 636,600 | -67,979 | 0.03% | 25,225,629 |
| 2007-10-22 | 2007-10-17 | 39.279 | 704,579 | -60,681 | 0.03% | 27,675,498 |
| 2007-10-18 | 2007-10-16 | 38.414 | 765,260 | -31,785 | 0.03% | 29,396,923 |
| 2007-10-17 | 2007-10-15 | 37.636 | 797,045 | +24,273 | 0.04% | 29,997,288 |
| 2007-10-16 | 2007-10-12 | 37.895 | 772,772 | +7,641 | 0.03% | 29,284,336 |
| 2007-10-15 | 2007-10-11 | 37.463 | 765,131 | -32,363 | 0.03% | 28,663,788 |
| 2007-10-12 | 2007-10-10 | 37.117 | 797,494 | -578 | 0.04% | 29,600,198 |
| 2007-10-11 | 2007-10-09 | 37.809 | 798,072 | -48,545 | 0.04% | 30,174,036 |
| 2007-10-10 | 2007-10-08 | 35.646 | 846,617 | -577 | 0.04% | 30,178,253 |
| 2007-10-09 | 2007-10-05 | 35.905 | 847,194 | +54,901 | 0.04% | 30,418,715 |
| 2007-10-08 | 2007-10-04 | 35.300 | 792,293 | +8,669 | 0.03% | 27,967,644 |
| 2007-10-05 | 2007-10-03 | 35.905 | 783,624 | +2,889 | 0.03% | 28,136,218 |
| 2007-10-04 | 2007-10-02 | 37.203 | 780,735 | -19,071 | 0.03% | 29,045,710 |
| 2007-10-03 | 2007-09-28 | 36.770 | 799,806 | +23,694 | 0.04% | 29,409,218 |
| 2007-10-02 | 2007-09-27 | 36.597 | 776,112 | +26,584 | 0.03% | 28,403,683 |
| 2007-09-28 | 2007-09-25 | 37.463 | 749,528 | +11,801 | 0.03% | 28,079,260 |
| 2007-09-25 | 2007-09-21 | 39.279 | 737,727 | -110,958 | 0.03% | 28,977,534 |
| 2007-09-24 | 2007-09-20 | 35.473 | 848,685 | -32,363 | 0.04% | 30,105,114 |
| 2007-09-21 | 2007-09-19 | 34.607 | 881,048 | +8,090 | 0.04% | 30,490,845 |
| 2007-09-20 | 2007-09-18 | 34.158 | 872,958 | -12,136 | 0.04% | 29,818,129 |
| 2007-09-19 | 2007-09-17 | 34.469 | 885,094 | -578 | 0.04% | 30,508,343 |
| 2007-09-18 | 2007-09-14 | 34.954 | 885,672 | -28,317 | 0.04% | 30,957,378 |
| 2007-09-17 | 2007-09-13 | 34.192 | 913,989 | +10,402 | 0.04% | 31,251,279 |
| 2007-09-14 | 2007-09-12 | 34.158 | 903,587 | +57,933 | 0.04% | 30,864,341 |
| 2007-09-13 | 2007-09-11 | 33.638 | 845,654 | +7,512 | 0.04% | 28,446,501 |
| 2007-09-12 | 2007-09-10 | 33.950 | 838,142 | +18,494 | 0.04% | 28,454,863 |
| 2007-09-11 | 2007-09-07 | 34.331 | 819,648 | +59,524 | 0.04% | 28,139,018 |
| 2007-09-07 | 2007-09-05 | 34.867 | 760,124 | -8,668 | 0.03% | 26,503,266 |
| 2007-09-06 | 2007-09-04 | 35.213 | 768,792 | -10,981 | 0.03% | 27,071,552 |
| 2007-09-05 | 2007-09-03 | 35.646 | 779,773 | -2,889 | 0.03% | 27,795,552 |
| 2007-09-04 | 2007-08-31 | 35.386 | 782,662 | -17,915 | 0.03% | 27,695,388 |
| 2007-09-03 | 2007-08-30 | 34.607 | 800,577 | +53,745 | 0.04% | 27,705,947 |
| 2007-08-31 | 2007-08-29 | 35.478 | 746,832 | +38,720 | 0.03% | 26,496,156 |
| 2007-08-30 | 2007-08-28 | 37.493 | 708,112 | -1,532 | 0.03% | 26,549,152 |
| 2007-08-29 | 2007-08-27 | 37.668 | 709,644 | -2,854 | 0.03% | 26,730,921 |
| 2007-08-28 | 2007-08-24 | 36.529 | 712,498 | -9,132 | 0.03% | 26,027,031 |
| 2007-08-27 | 2007-08-23 | 36.354 | 721,630 | +5,137 | 0.03% | 26,234,187 |
| 2007-08-24 | 2007-08-22 | 36.004 | 716,493 | -92,802 | 0.03% | 25,796,376 |
| 2007-08-23 | 2007-08-21 | 34.970 | 809,295 | -1,141 | 0.04% | 28,301,035 |
| 2007-08-22 | 2007-08-20 | 35.128 | 810,436 | +571 | 0.04% | 28,468,725 |
| 2007-08-21 | 2007-08-17 | 34.409 | 809,865 | -17,124 | 0.04% | 27,866,924 |
| 2007-08-20 | 2007-08-16 | 34.550 | 826,989 | +7,420 | 0.04% | 28,572,061 |
| 2007-08-17 | 2007-08-15 | 35.741 | 819,569 | +3,425 | 0.04% | 29,292,107 |
| 2007-08-16 | 2007-08-14 | 36.442 | 816,144 | +3,425 | 0.04% | 29,741,649 |
| 2007-08-15 | 2007-08-13 | 36.354 | 812,719 | -1,142 | 0.04% | 29,545,642 |
| 2007-08-14 | 2007-08-10 | 36.091 | 813,861 | +41,908 | 0.04% | 29,373,276 |
| 2007-08-13 | 2007-08-09 | 37.756 | 771,953 | -8,562 | 0.03% | 29,145,604 |
| 2007-08-10 | 2007-08-08 | 38.369 | 780,515 | -38,813 | 0.03% | 29,947,481 |
| 2007-08-09 | 2007-08-07 | 37.230 | 819,328 | -99,315 | 0.04% | 30,503,639 |
| 2007-08-08 | 2007-08-06 | 36.004 | 918,643 | -28,538 | 0.04% | 33,074,518 |
| 2007-08-06 | 2007-08-02 | 36.004 | 947,181 | -9,133 | 0.04% | 34,101,990 |
| 2007-08-03 | 2007-08-01 | 35.390 | 956,314 | +4,566 | 0.04% | 33,844,399 |
| 2007-08-02 | 2007-07-31 | 36.091 | 951,748 | -3,995 | 0.04% | 34,349,792 |
| 2007-08-01 | 2007-07-30 | 36.354 | 955,743 | -54,794 | 0.04% | 34,745,147 |
| 2007-07-31 | 2007-07-27 | 36.354 | 1,010,537 | -37,672 | 0.04% | 36,737,132 |
| 2007-07-30 | 2007-07-26 | 36.617 | 1,048,209 | -83,904 | 0.05% | 38,382,132 |
| 2007-07-27 | 2007-07-25 | 35.215 | 1,132,113 | +5,708 | 0.05% | 39,867,661 |
| 2007-07-26 | 2007-07-24 | 34.550 | 1,126,405 | -53,653 | 0.05% | 38,916,736 |
| 2007-07-24 | 2007-07-20 | 33.674 | 1,180,058 | -6,849 | 0.05% | 39,736,687 |
| 2007-07-23 | 2007-07-19 | 33.779 | 1,186,907 | -5,708 | 0.05% | 40,092,085 |
| 2007-07-20 | 2007-07-18 | 33.498 | 1,192,615 | +2,283 | 0.05% | 39,950,579 |
| 2007-07-19 | 2007-07-17 | 33.463 | 1,190,332 | +44,521 | 0.05% | 39,832,393 |
| 2007-07-18 | 2007-07-16 | 33.674 | 1,145,811 | +13,698 | 0.05% | 38,583,471 |
| 2007-07-17 | 2007-07-13 | 33.428 | 1,132,113 | +21,119 | 0.05% | 37,844,526 |
| 2007-07-16 | 2007-07-12 | 33.463 | 1,110,994 | +47,064 | 0.05% | 37,177,485 |
| 2007-07-13 | 2007-07-11 | 33.638 | 1,063,930 | +102,169 | 0.05% | 35,788,971 |
| 2007-07-12 | 2007-07-10 | 34.024 | 961,761 | +17,123 | 0.04% | 32,722,864 |
| 2007-07-11 | 2007-07-09 | 33.989 | 944,638 | +21,689 | 0.04% | 32,107,173 |
| 2007-07-10 | 2007-07-06 | 34.514 | 922,949 | -18,835 | 0.04% | 31,855,091 |
| 2007-07-09 | 2007-07-05 | 34.129 | 941,784 | -10,845 | 0.04% | 32,142,169 |
| 2007-07-06 | 2007-07-04 | 33.814 | 952,629 | +1,142 | 0.04% | 32,211,877 |
| 2007-07-05 | 2007-07-03 | 33.638 | 951,487 | +62,785 | 0.04% | 32,006,561 |
| 2007-07-04 | 2007-06-29 | 34.094 | 888,702 | +20,548 | 0.04% | 30,299,392 |
| 2007-07-03 | 2007-06-28 | 34.094 | 868,154 | -3,996 | 0.04% | 29,598,829 |
| 2007-06-29 | 2007-06-27 | 34.164 | 872,150 | +29,681 | 0.04% | 29,796,189 |
| 2007-06-28 | 2007-06-26 | 34.199 | 842,469 | +1,141 | 0.04% | 28,811,686 |
| 2007-06-27 | 2007-06-25 | 34.444 | 841,328 | +9,703 | 0.04% | 28,979,026 |
| 2007-06-26 | 2007-06-22 | 34.304 | 831,625 | 0.04% | 28,528,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy