History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,437,757 | +0 | 0.02% | 15,340,867 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,437,757 | +0 | 0.02% | 15,340,867 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,437,757 | +0 | 0.02% | 15,182,714 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,437,757 | +0 | 0.02% | 15,153,959 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,437,757 | +0 | 0.02% | 15,225,847 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,437,757 | +0 | 0.02% | 15,110,826 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,437,757 | +0 | 0.02% | 15,053,316 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,437,757 | +2,000 | 0.02% | 15,096,448 |
| 2025-09-30 | 2025-09-26 | 10.570 | 1,435,757 | +3,000 | 0.02% | 15,175,951 |
| 2025-09-26 | 2025-09-24 | 10.550 | 1,432,757 | +6,000 | 0.02% | 15,115,586 |
| 2025-09-24 | 2025-09-22 | 10.460 | 1,426,757 | +4,000 | 0.02% | 14,923,878 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,422,757 | -5,000 | 0.02% | 15,038,541 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,427,757 | -10,000 | 0.02% | 15,162,779 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,437,757 | +89,000 | 0.02% | 15,326,490 |
| 2025-09-18 | 2025-09-16 | 10.590 | 1,348,757 | +5,000 | 0.02% | 14,283,337 |
| 2025-09-17 | 2025-09-15 | 10.600 | 1,343,757 | +2,000 | 0.02% | 14,243,824 |
| 2025-09-16 | 2025-09-12 | 10.590 | 1,341,757 | +17,000 | 0.02% | 14,209,207 |
| 2025-09-15 | 2025-09-11 | 10.600 | 1,324,757 | +5,000 | 0.02% | 14,042,424 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,319,757 | -4,000 | 0.02% | 13,883,844 |
| 2025-09-04 | 2025-09-02 | 10.994 | 1,323,757 | +26,000 | 0.02% | 14,553,089 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,297,757 | +26,018 | 0.02% | 14,174,693 |
| 2025-09-02 | 2025-08-29 | 10.912 | 1,271,739 | +22,573 | 0.02% | 13,877,555 |
| 2025-09-01 | 2025-08-28 | 10.984 | 1,249,166 | +63,796 | 0.02% | 13,720,325 |
| 2025-08-28 | 2025-08-26 | 10.973 | 1,185,370 | +44,165 | 0.02% | 13,007,538 |
| 2025-08-27 | 2025-08-25 | 10.922 | 1,141,205 | +11,778 | 0.02% | 12,464,760 |
| 2025-08-26 | 2025-08-22 | 10.912 | 1,129,427 | -16,685 | 0.02% | 12,324,608 |
| 2025-08-25 | 2025-08-21 | 10.892 | 1,146,112 | +3,926 | 0.02% | 12,483,324 |
| 2025-08-22 | 2025-08-20 | 10.872 | 1,142,186 | +7,852 | 0.02% | 12,417,288 |
| 2025-08-21 | 2025-08-19 | 10.841 | 1,134,334 | +6,870 | 0.02% | 12,297,252 |
| 2025-08-19 | 2025-08-15 | 11.024 | 1,127,464 | +7,852 | 0.02% | 12,429,551 |
| 2025-08-15 | 2025-08-13 | 10.851 | 1,119,612 | +981 | 0.02% | 12,149,059 |
| 2025-08-14 | 2025-08-12 | 10.719 | 1,118,631 | -49,073 | 0.02% | 11,990,245 |
| 2025-08-13 | 2025-08-11 | 10.698 | 1,167,704 | +1,963 | 0.02% | 12,492,448 |
| 2025-08-12 | 2025-08-08 | 10.617 | 1,165,741 | +67,721 | 0.02% | 12,376,427 |
| 2025-08-11 | 2025-08-07 | 10.719 | 1,098,020 | +106,980 | 0.02% | 11,769,323 |
| 2025-08-08 | 2025-08-06 | 11.055 | 991,040 | +51,036 | 0.02% | 10,955,858 |
| 2025-08-01 | 2025-07-30 | 11.941 | 940,004 | -47,111 | 0.01% | 11,224,908 |
| 2025-07-30 | 2025-07-28 | 12.227 | 987,115 | -1,963 | 0.02% | 12,069,089 |
| 2025-07-28 | 2025-07-24 | 12.145 | 989,078 | -39,258 | 0.02% | 12,012,469 |
| 2025-07-25 | 2025-07-23 | 12.023 | 1,028,336 | -39,259 | 0.02% | 12,363,531 |
| 2025-07-18 | 2025-07-16 | 12.023 | 1,067,595 | -24,536 | 0.02% | 12,835,536 |
| 2025-07-17 | 2025-07-15 | 12.104 | 1,092,131 | -6,871 | 0.02% | 13,219,550 |
| 2025-07-16 | 2025-07-14 | 12.002 | 1,099,002 | -1,962 | 0.02% | 13,190,743 |
| 2025-07-15 | 2025-07-11 | 12.023 | 1,100,964 | -2,945 | 0.02% | 13,236,727 |
| 2025-07-10 | 2025-07-08 | 11.819 | 1,103,909 | -4,907 | 0.02% | 13,047,183 |
| 2025-07-09 | 2025-07-07 | 11.208 | 1,108,816 | -117,776 | 0.02% | 12,427,325 |
| 2025-07-08 | 2025-07-04 | 10.984 | 1,226,592 | -1,963 | 0.02% | 13,472,382 |
| 2025-07-04 | 2025-07-02 | 11.106 | 1,228,555 | -1,963 | 0.02% | 13,644,153 |
| 2025-06-30 | 2025-06-26 | 11.065 | 1,230,518 | -58,888 | 0.02% | 13,615,804 |
| 2025-06-27 | 2025-06-25 | 10.963 | 1,289,406 | -9,814 | 0.02% | 14,136,029 |
| 2025-06-26 | 2025-06-24 | 10.759 | 1,299,220 | -129,554 | 0.02% | 13,978,871 |
| 2025-06-25 | 2025-06-23 | 10.372 | 1,428,774 | +1,963 | 0.02% | 14,819,611 |
| 2025-06-23 | 2025-06-19 | 10.250 | 1,426,811 | +98,147 | 0.02% | 14,624,799 |
| 2025-06-20 | 2025-06-18 | 10.413 | 1,328,664 | +9,814 | 0.02% | 13,835,395 |
| 2025-06-18 | 2025-06-16 | 10.413 | 1,318,850 | +14,722 | 0.02% | 13,733,201 |
| 2025-06-16 | 2025-06-12 | 10.678 | 1,304,128 | -898 | 0.02% | 13,925,378 |
| 2025-06-13 | 2025-06-11 | 10.780 | 1,305,026 | -9,814 | 0.02% | 14,067,934 |
| 2025-06-04 | 2025-06-02 | 10.719 | 1,314,840 | -3,926 | 0.02% | 14,093,347 |
| 2025-06-02 | 2025-05-29 | 10.780 | 1,318,766 | -2,945 | 0.02% | 14,216,048 |
| 2025-05-28 | 2025-05-26 | 10.698 | 1,321,711 | -1,962 | 0.02% | 14,140,061 |
| 2025-05-22 | 2025-05-20 | 10.556 | 1,323,673 | -9,815 | 0.02% | 13,972,237 |
| 2025-05-21 | 2025-05-19 | 10.515 | 1,333,488 | +49,073 | 0.02% | 14,021,494 |
| 2025-05-19 | 2025-05-15 | 10.230 | 1,284,415 | -8,833 | 0.02% | 13,139,068 |
| 2025-05-16 | 2025-05-14 | 10.026 | 1,293,248 | +981 | 0.02% | 12,965,892 |
| 2025-05-14 | 2025-05-12 | 9.893 | 1,292,267 | +982 | 0.02% | 12,784,889 |
| 2025-05-09 | 2025-05-07 | 9.476 | 1,291,285 | +19,629 | 0.02% | 12,235,748 |
| 2025-05-08 | 2025-05-06 | 9.455 | 1,271,656 | -176,663 | 0.02% | 12,023,838 |
| 2025-05-07 | 2025-05-02 | 9.333 | 1,448,319 | -24,537 | 0.02% | 13,517,152 |
| 2025-05-02 | 2025-04-29 | 9.099 | 1,472,856 | +33,370 | 0.02% | 13,401,001 |
| 2025-04-25 | 2025-04-23 | 9.150 | 1,439,486 | +5,889 | 0.02% | 13,170,712 |
| 2025-04-24 | 2025-04-22 | 9.017 | 1,433,597 | +14,722 | 0.02% | 12,926,943 |
| 2025-04-22 | 2025-04-16 | 8.895 | 1,418,875 | +102,072 | 0.02% | 12,620,712 |
| 2025-04-16 | 2025-04-14 | 9.150 | 1,316,803 | -14,722 | 0.02% | 12,048,213 |
| 2025-04-15 | 2025-04-11 | 9.048 | 1,331,525 | -17,667 | 0.02% | 12,047,246 |
| 2025-04-14 | 2025-04-10 | 9.088 | 1,349,192 | +4,908 | 0.02% | 12,262,079 |
| 2025-04-11 | 2025-04-09 | 8.885 | 1,344,284 | +98,146 | 0.02% | 11,943,538 |
| 2025-04-09 | 2025-04-07 | 8.925 | 1,246,138 | +1,963 | 0.02% | 11,122,329 |
| 2025-04-08 | 2025-04-03 | 9.537 | 1,244,175 | -7,852 | 0.02% | 11,865,411 |
| 2025-04-07 | 2025-04-02 | 9.985 | 1,252,027 | -1,962 | 0.02% | 12,501,590 |
| 2025-04-03 | 2025-04-01 | 10.118 | 1,253,989 | -6,871 | 0.02% | 12,687,278 |
| 2025-04-02 | 2025-03-31 | 11.080 | 1,260,860 | +12,759 | 0.02% | 13,969,945 |
| 2025-04-01 | 2025-03-28 | 11.251 | 1,248,101 | +126,355 | 0.02% | 14,042,148 |
| 2025-03-28 | 2025-03-26 | 11.379 | 1,121,746 | +6,546 | 0.02% | 12,764,513 |
| 2025-03-27 | 2025-03-25 | 11.465 | 1,115,200 | +2,805 | 0.02% | 12,785,439 |
| 2025-03-26 | 2025-03-24 | 11.401 | 1,112,395 | -74,804 | 0.02% | 12,681,900 |
| 2025-03-21 | 2025-03-19 | 11.336 | 1,187,199 | -8,415 | 0.02% | 13,458,525 |
| 2025-03-19 | 2025-03-17 | 11.122 | 1,195,614 | -46,752 | 0.02% | 13,298,186 |
| 2025-03-18 | 2025-03-14 | 11.251 | 1,242,366 | -22,441 | 0.02% | 13,977,625 |
| 2025-03-17 | 2025-03-13 | 11.016 | 1,264,807 | +36,466 | 0.02% | 13,932,517 |
| 2025-03-14 | 2025-03-12 | 11.657 | 1,228,341 | +46,752 | 0.02% | 14,319,028 |
| 2025-03-11 | 2025-03-07 | 11.871 | 1,181,589 | -1,870 | 0.02% | 14,026,764 |
| 2025-03-10 | 2025-03-06 | 11.614 | 1,183,459 | -935 | 0.02% | 13,745,202 |
| 2025-03-07 | 2025-03-05 | 11.507 | 1,184,394 | -5,610 | 0.02% | 13,629,394 |
| 2025-03-06 | 2025-03-04 | 11.315 | 1,190,004 | -18,701 | 0.02% | 13,464,870 |
| 2025-03-05 | 2025-03-03 | 11.101 | 1,208,705 | -28,051 | 0.02% | 13,417,937 |
| 2025-03-04 | 2025-02-28 | 10.973 | 1,236,756 | -37,402 | 0.02% | 13,570,613 |
| 2025-03-03 | 2025-02-27 | 10.930 | 1,274,158 | -1,870 | 0.02% | 13,926,509 |
| 2025-02-26 | 2025-02-24 | 10.866 | 1,276,028 | +28,051 | 0.02% | 13,865,068 |
| 2025-02-24 | 2025-02-20 | 10.695 | 1,247,977 | +28,052 | 0.02% | 13,346,724 |
| 2025-02-20 | 2025-02-18 | 10.887 | 1,219,925 | +9,350 | 0.02% | 13,281,557 |
| 2025-02-17 | 2025-02-13 | 10.716 | 1,210,575 | -70,128 | 0.02% | 12,972,614 |
| 2025-02-14 | 2025-02-12 | 10.759 | 1,280,703 | +2,380 | 0.02% | 13,778,898 |
| 2025-02-13 | 2025-02-11 | 10.716 | 1,278,323 | +2,806 | 0.02% | 13,698,607 |
| 2025-02-12 | 2025-02-10 | 10.780 | 1,275,517 | +1,870 | 0.02% | 13,750,385 |
| 2025-02-11 | 2025-02-07 | 10.598 | 1,273,647 | +9,350 | 0.02% | 13,498,665 |
| 2025-02-10 | 2025-02-06 | 10.951 | 1,264,297 | +7,480 | 0.02% | 13,845,771 |
| 2025-02-07 | 2025-02-05 | 10.802 | 1,256,817 | +13,091 | 0.02% | 13,575,677 |
| 2025-02-06 | 2025-02-04 | 11.165 | 1,243,726 | +106,595 | 0.02% | 13,886,516 |
| 2025-02-03 | 2025-01-24 | 11.229 | 1,137,131 | +65,453 | 0.02% | 12,769,323 |
| 2025-01-22 | 2025-01-20 | 11.101 | 1,071,678 | +74,804 | 0.02% | 11,896,789 |
| 2025-01-21 | 2025-01-17 | 11.122 | 996,874 | -46,753 | 0.02% | 11,087,706 |
| 2025-01-17 | 2025-01-15 | 11.016 | 1,043,627 | +3,741 | 0.02% | 11,496,102 |
| 2025-01-16 | 2025-01-14 | 11.144 | 1,039,886 | +46,752 | 0.02% | 11,588,348 |
| 2025-01-14 | 2025-01-10 | 11.187 | 993,134 | -113,141 | 0.02% | 11,109,835 |
| 2025-01-13 | 2025-01-09 | 11.336 | 1,106,275 | +1,871 | 0.02% | 12,541,141 |
| 2025-01-08 | 2025-01-06 | 10.267 | 1,104,404 | -18,701 | 0.02% | 11,338,805 |
| 2025-01-07 | 2025-01-03 | 10.181 | 1,123,105 | -4,676 | 0.02% | 11,434,716 |
| 2025-01-03 | 2024-12-31 | 10.203 | 1,127,781 | -100,984 | 0.02% | 11,506,447 |
| 2025-01-02 | 2024-12-27 | 10.213 | 1,228,765 | -18,701 | 0.02% | 12,549,901 |
| 2024-12-30 | 2024-12-24 | 10.246 | 1,247,466 | +14,961 | 0.02% | 12,780,926 |
| 2024-12-20 | 2024-12-18 | 10.053 | 1,232,505 | -7,481 | 0.02% | 12,390,380 |
| 2024-12-17 | 2024-12-13 | 10.342 | 1,239,986 | +1,870 | 0.02% | 12,823,641 |
| 2024-12-16 | 2024-12-12 | 10.310 | 1,238,116 | +9,351 | 0.02% | 12,764,578 |
| 2024-12-13 | 2024-12-11 | 10.385 | 1,228,765 | -2,805 | 0.02% | 12,760,161 |
| 2024-12-12 | 2024-12-10 | 10.470 | 1,231,570 | -9,351 | 0.02% | 12,894,660 |
| 2024-12-10 | 2024-12-06 | 10.385 | 1,240,921 | +46,752 | 0.02% | 12,886,395 |
| 2024-12-09 | 2024-12-05 | 10.331 | 1,194,169 | -72,933 | 0.02% | 12,337,041 |
| 2024-12-06 | 2024-12-04 | 10.267 | 1,267,102 | -4,675 | 0.02% | 13,009,209 |
| 2024-12-05 | 2024-12-03 | 10.331 | 1,271,777 | -70,129 | 0.02% | 13,138,814 |
| 2024-12-04 | 2024-12-02 | 10.331 | 1,341,906 | -4,675 | 0.02% | 13,863,322 |
| 2024-12-02 | 2024-11-28 | 10.320 | 1,346,581 | -177,658 | 0.02% | 13,897,218 |
| 2024-11-29 | 2024-11-27 | 10.246 | 1,524,239 | +3,740 | 0.03% | 15,616,606 |
| 2024-11-28 | 2024-11-26 | 10.213 | 1,520,499 | -9,350 | 0.03% | 15,529,504 |
| 2024-11-27 | 2024-11-25 | 9.989 | 1,529,849 | -4,676 | 0.03% | 15,281,414 |
| 2024-11-26 | 2024-11-22 | 9.882 | 1,534,525 | -5,610 | 0.03% | 15,164,009 |
| 2024-11-25 | 2024-11-21 | 9.818 | 1,540,135 | -10,285 | 0.03% | 15,120,619 |
| 2024-11-21 | 2024-11-19 | 9.572 | 1,550,420 | -9,351 | 0.03% | 14,840,225 |
| 2024-11-20 | 2024-11-18 | 9.529 | 1,559,771 | -14,025 | 0.03% | 14,863,005 |
| 2024-11-19 | 2024-11-15 | 9.304 | 1,573,796 | -115,946 | 0.03% | 14,643,193 |
| 2024-11-15 | 2024-11-13 | 8.620 | 1,689,742 | -3,740 | 0.03% | 14,565,437 |
| 2024-11-14 | 2024-11-12 | 8.609 | 1,693,482 | -19,636 | 0.03% | 14,579,565 |
| 2024-11-08 | 2024-11-06 | 8.684 | 1,713,118 | -1,870 | 0.03% | 14,876,864 |
| 2024-11-07 | 2024-11-05 | 8.738 | 1,714,988 | -1,870 | 0.03% | 14,984,810 |
| 2024-11-05 | 2024-11-01 | 8.695 | 1,716,858 | -7,480 | 0.03% | 14,927,704 |
| 2024-11-01 | 2024-10-30 | 8.663 | 1,724,338 | -4,676 | 0.03% | 14,937,417 |
| 2024-10-30 | 2024-10-28 | 8.780 | 1,729,014 | -2,805 | 0.03% | 15,181,328 |
| 2024-10-29 | 2024-10-25 | 8.641 | 1,731,819 | -1,870 | 0.03% | 14,965,180 |
| 2024-10-23 | 2024-10-21 | 8.470 | 1,733,689 | +2,805 | 0.03% | 14,684,679 |
| 2024-10-15 | 2024-10-10 | 8.545 | 1,730,884 | +9,351 | 0.03% | 14,790,499 |
| 2024-10-14 | 2024-10-09 | 8.417 | 1,721,533 | -7,481 | 0.03% | 14,489,659 |
| 2024-10-09 | 2024-10-07 | 8.909 | 1,729,014 | +28,052 | 0.03% | 15,403,223 |
| 2024-10-08 | 2024-10-04 | 8.727 | 1,700,962 | -35,532 | 0.03% | 14,844,065 |
| 2024-10-07 | 2024-10-03 | 8.727 | 1,736,494 | -3,740 | 0.03% | 15,154,148 |
| 2024-10-04 | 2024-10-02 | 8.823 | 1,740,234 | +59,843 | 0.03% | 15,354,288 |
| 2024-10-03 | 2024-09-30 | 8.930 | 1,680,391 | -112,206 | 0.03% | 15,005,999 |
| 2024-10-02 | 2024-09-27 | 8.866 | 1,792,597 | +54,233 | 0.03% | 15,892,978 |
| 2024-09-27 | 2024-09-25 | 8.599 | 1,738,364 | +54,232 | 0.03% | 14,947,372 |
| 2024-09-26 | 2024-09-24 | 8.609 | 1,684,132 | +3,741 | 0.03% | 14,499,068 |
| 2024-09-11 | 2024-09-09 | 8.427 | 1,680,391 | +18,701 | 0.03% | 14,161,350 |
| 2024-09-09 | 2024-09-04 | 8.235 | 1,661,690 | +935 | 0.03% | 13,683,866 |
| 2024-09-04 | 2024-09-02 | 8.787 | 1,660,755 | +41,727 | 0.03% | 14,593,435 |
| 2024-09-02 | 2024-08-29 | 8.645 | 1,619,028 | +20,966 | 0.03% | 13,995,874 |
| 2024-08-30 | 2024-08-28 | 8.645 | 1,598,062 | +13,673 | 0.03% | 13,814,631 |
| 2024-08-23 | 2024-08-21 | 8.601 | 1,584,389 | +4,558 | 0.03% | 13,626,908 |
| 2024-08-21 | 2024-08-19 | 8.612 | 1,579,831 | +1,823 | 0.03% | 13,605,037 |
| 2024-08-13 | 2024-08-09 | 8.557 | 1,578,008 | -18,231 | 0.03% | 13,502,781 |
| 2024-08-12 | 2024-08-08 | 8.645 | 1,596,239 | +39,196 | 0.03% | 13,798,871 |
| 2024-08-09 | 2024-08-07 | 8.590 | 1,557,043 | +22,789 | 0.03% | 13,374,631 |
| 2024-08-08 | 2024-08-06 | 8.798 | 1,534,254 | +13,673 | 0.03% | 13,498,673 |
| 2024-08-07 | 2024-08-05 | 8.623 | 1,520,581 | +55,605 | 0.03% | 13,111,475 |
| 2024-08-01 | 2024-07-30 | 8.875 | 1,464,976 | +9,116 | 0.02% | 13,001,650 |
| 2024-07-30 | 2024-07-26 | 8.831 | 1,455,860 | +9,115 | 0.02% | 12,856,860 |
| 2024-07-29 | 2024-07-25 | 8.809 | 1,446,745 | +45,578 | 0.02% | 12,744,622 |
| 2024-07-26 | 2024-07-24 | 8.842 | 1,401,167 | +88,420 | 0.02% | 12,389,232 |
| 2024-07-22 | 2024-07-18 | 8.842 | 1,312,747 | +5,469 | 0.02% | 11,607,415 |
| 2024-07-16 | 2024-07-12 | 9.149 | 1,307,278 | -91,155 | 0.02% | 11,960,613 |
| 2024-07-11 | 2024-07-09 | 8.930 | 1,398,433 | -911 | 0.02% | 12,487,788 |
| 2024-07-10 | 2024-07-08 | 8.963 | 1,399,344 | +3,646 | 0.02% | 12,541,976 |
| 2024-07-09 | 2024-07-05 | 8.776 | 1,395,698 | -4,558 | 0.02% | 12,249,007 |
| 2024-07-05 | 2024-07-03 | 8.787 | 1,400,256 | +5,469 | 0.02% | 12,304,370 |
| 2024-07-04 | 2024-07-02 | 8.776 | 1,394,787 | -1,823 | 0.02% | 12,241,012 |
| 2024-07-02 | 2024-06-27 | 8.776 | 1,396,610 | +27,347 | 0.02% | 12,257,011 |
| 2024-06-27 | 2024-06-25 | 8.831 | 1,369,263 | +11,850 | 0.02% | 12,092,113 |
| 2024-06-26 | 2024-06-24 | 8.930 | 1,357,413 | +1,823 | 0.02% | 12,121,485 |
| 2024-06-25 | 2024-06-21 | 9.029 | 1,355,590 | -38,285 | 0.02% | 12,239,048 |
| 2024-06-14 | 2024-06-12 | 8.886 | 1,393,875 | +5,469 | 0.02% | 12,385,920 |
| 2024-06-13 | 2024-06-11 | 8.963 | 1,388,406 | +2,735 | 0.02% | 12,443,942 |
| 2024-06-06 | 2024-06-04 | 9.171 | 1,385,671 | -13,673 | 0.02% | 12,708,253 |
| 2024-06-03 | 2024-05-30 | 8.930 | 1,399,344 | -63,809 | 0.02% | 12,495,923 |
| 2024-05-31 | 2024-05-29 | 9.083 | 1,463,153 | +10,939 | 0.02% | 13,290,445 |
| 2024-05-30 | 2024-05-28 | 9.193 | 1,452,214 | +3,646 | 0.02% | 13,350,394 |
| 2024-05-29 | 2024-05-27 | 9.160 | 1,448,568 | -66,543 | 0.02% | 13,269,202 |
| 2024-05-28 | 2024-05-24 | 9.083 | 1,515,111 | +9,115 | 0.03% | 13,762,401 |
| 2024-05-27 | 2024-05-23 | 9.160 | 1,505,996 | +17,320 | 0.03% | 13,795,255 |
| 2024-05-23 | 2024-05-21 | 9.424 | 1,488,676 | -7,293 | 0.03% | 14,028,550 |
| 2024-05-22 | 2024-05-20 | 9.533 | 1,495,969 | -523 | 0.03% | 14,261,388 |
| 2024-05-21 | 2024-05-17 | 9.522 | 1,496,492 | -19,142 | 0.03% | 14,249,957 |
| 2024-05-17 | 2024-05-14 | 9.621 | 1,515,634 | +9,115 | 0.03% | 14,581,875 |
| 2024-05-16 | 2024-05-13 | 9.654 | 1,506,519 | +51,958 | 0.03% | 14,543,761 |
| 2024-05-14 | 2024-05-10 | 9.478 | 1,454,561 | -12,761 | 0.02% | 13,786,852 |
| 2024-05-13 | 2024-05-09 | 9.292 | 1,467,322 | +77,481 | 0.03% | 13,634,156 |
| 2024-05-09 | 2024-05-07 | 9.292 | 1,389,841 | -4,557 | 0.02% | 12,914,214 |
| 2024-05-08 | 2024-05-06 | 9.270 | 1,394,398 | -18,231 | 0.02% | 12,925,963 |
| 2024-05-07 | 2024-05-03 | 9.259 | 1,412,629 | -1,823 | 0.02% | 13,079,466 |
| 2024-05-06 | 2024-05-02 | 9.248 | 1,414,452 | -36,462 | 0.02% | 13,080,828 |
| 2024-05-03 | 2024-04-30 | 9.270 | 1,450,914 | +18,231 | 0.02% | 13,449,862 |
| 2024-05-02 | 2024-04-29 | 9.204 | 1,432,683 | -34,639 | 0.02% | 13,186,560 |
| 2024-04-30 | 2024-04-26 | 9.182 | 1,467,322 | -4,558 | 0.03% | 13,473,186 |
| 2024-04-29 | 2024-04-25 | 9.072 | 1,471,880 | -1,823 | 0.03% | 13,353,569 |
| 2024-04-26 | 2024-04-24 | 9.007 | 1,473,703 | -6,381 | 0.03% | 13,273,106 |
| 2024-04-24 | 2024-04-22 | 8.853 | 1,480,084 | +10,939 | 0.03% | 13,103,259 |
| 2024-04-23 | 2024-04-19 | 8.842 | 1,469,145 | +182,310 | 0.03% | 12,990,299 |
| 2024-04-18 | 2024-04-16 | 8.732 | 1,286,835 | -24,612 | 0.02% | 11,237,129 |
| 2024-04-15 | 2024-04-11 | 9.061 | 1,311,447 | -170,460 | 0.02% | 11,883,660 |
| 2024-04-12 | 2024-04-10 | 9.204 | 1,481,907 | +18,231 | 0.03% | 13,639,622 |
| 2024-04-10 | 2024-04-08 | 9.116 | 1,463,676 | +4,558 | 0.02% | 13,343,366 |
| 2024-04-09 | 2024-04-05 | 9.160 | 1,459,118 | +18,231 | 0.02% | 13,365,842 |
| 2024-04-05 | 2024-04-02 | 9.369 | 1,440,887 | +21,877 | 0.02% | 13,499,175 |
| 2024-04-03 | 2024-03-28 | 10.248 | 1,419,010 | -12,762 | 0.02% | 14,542,466 |
| 2024-04-02 | 2024-03-27 | 10.168 | 1,431,772 | +94,410 | 0.02% | 14,557,717 |
| 2024-03-26 | 2024-03-22 | 9.972 | 1,337,362 | +176,962 | 0.02% | 13,335,703 |
| 2024-03-25 | 2024-03-21 | 10.145 | 1,160,400 | +104,095 | 0.02% | 11,771,755 |
| 2024-03-22 | 2024-03-20 | 10.052 | 1,056,305 | -130,987 | 0.02% | 10,618,341 |
| 2024-03-21 | 2024-03-19 | 10.052 | 1,187,292 | +82,409 | 0.02% | 11,935,067 |
| 2024-03-20 | 2024-03-18 | 10.179 | 1,104,883 | -3,470 | 0.02% | 11,246,770 |
| 2024-03-19 | 2024-03-15 | 10.087 | 1,108,353 | +160,480 | 0.02% | 11,179,876 |
| 2024-03-18 | 2024-03-14 | 10.225 | 947,873 | +73,734 | 0.02% | 9,692,250 |
| 2024-03-15 | 2024-03-13 | 10.583 | 874,139 | -136,191 | 0.02% | 9,250,687 |
| 2024-03-14 | 2024-03-12 | 10.006 | 1,010,330 | +86,746 | 0.02% | 10,109,596 |
| 2024-03-12 | 2024-03-08 | 9.730 | 923,584 | +43,373 | 0.02% | 8,986,068 |
| 2024-03-11 | 2024-03-07 | 9.787 | 880,211 | -78,071 | 0.02% | 8,614,802 |
| 2024-03-08 | 2024-03-06 | 9.707 | 958,282 | +6,072 | 0.02% | 9,301,570 |
| 2024-03-07 | 2024-03-05 | 9.695 | 952,210 | +2,602 | 0.02% | 9,231,655 |
| 2024-03-05 | 2024-03-01 | 9.730 | 949,608 | -86,746 | 0.02% | 9,239,270 |
| 2024-03-04 | 2024-02-29 | 9.776 | 1,036,354 | -65,927 | 0.02% | 10,131,058 |
| 2024-02-29 | 2024-02-27 | 9.787 | 1,102,281 | +9,542 | 0.02% | 10,788,246 |
| 2024-02-28 | 2024-02-26 | 9.683 | 1,092,739 | -3,469 | 0.02% | 10,581,484 |
| 2024-02-23 | 2024-02-21 | 9.384 | 1,096,208 | -12,145 | 0.02% | 10,286,514 |
| 2024-01-24 | 2024-01-22 | 8.876 | 1,108,353 | -1,419 | 0.02% | 9,838,291 |
| 2024-01-19 | 2024-01-17 | 8.992 | 1,109,772 | -1,735 | 0.02% | 9,978,820 |
| 2024-01-15 | 2024-01-11 | 9.222 | 1,111,507 | +121,444 | 0.02% | 10,250,688 |
| 2024-01-09 | 2024-01-05 | 9.464 | 990,063 | -18,689 | 0.02% | 9,370,372 |
| 2023-12-20 | 2023-12-18 | 9.637 | 1,008,752 | +37,301 | 0.02% | 9,721,684 |
| 2023-12-18 | 2023-12-14 | 9.568 | 971,451 | +5,204 | 0.02% | 9,295,009 |
| 2023-11-30 | 2023-11-28 | 9.049 | 966,247 | +56,385 | 0.02% | 8,743,970 |
| 2023-11-28 | 2023-11-24 | 9.395 | 909,862 | -8,674 | 0.02% | 8,548,383 |
| 2023-11-24 | 2023-11-22 | 9.268 | 918,536 | -43,373 | 0.02% | 8,513,400 |
| 2023-11-23 | 2023-11-21 | 9.326 | 961,909 | -17,349 | 0.02% | 8,970,845 |
| 2023-11-03 | 2023-11-01 | 9.003 | 979,258 | -25,157 | 0.02% | 8,816,556 |
| 2023-11-01 | 2023-10-30 | 9.038 | 1,004,415 | +41,638 | 0.02% | 9,077,789 |
| 2023-10-26 | 2023-10-24 | 8.900 | 962,777 | +2,603 | 0.02% | 8,568,284 |
| 2023-10-17 | 2023-10-13 | 9.188 | 960,174 | +867 | 0.02% | 8,821,838 |
| 2023-09-27 | 2023-09-25 | 9.292 | 959,307 | +5,205 | 0.02% | 8,913,402 |
| 2023-09-26 | 2023-09-22 | 9.407 | 954,102 | +2,602 | 0.02% | 8,975,028 |
| 2023-09-21 | 2023-09-19 | 9.453 | 951,500 | +3,470 | 0.02% | 8,994,426 |
| 2023-09-19 | 2023-09-15 | 9.499 | 948,030 | +3,470 | 0.02% | 9,005,340 |
| 2023-09-05 | 2023-08-31 | 9.637 | 944,560 | +45,108 | 0.02% | 9,103,044 |
| 2023-09-04 | 2023-08-30 | 9.568 | 899,452 | -4,337 | 0.02% | 8,606,110 |
| 2023-08-31 | 2023-08-29 | 9.695 | 903,789 | +4,337 | 0.02% | 8,762,214 |
| 2023-08-24 | 2023-08-22 | 9.614 | 899,452 | -868 | 0.02% | 8,647,586 |
| 2023-08-23 | 2023-08-21 | 9.614 | 900,320 | -15,614 | 0.02% | 8,655,931 |
| 2023-08-22 | 2023-08-18 | 9.856 | 915,934 | -11,277 | 0.02% | 9,027,783 |
| 2023-08-21 | 2023-08-17 | 9.868 | 927,211 | +17,349 | 0.02% | 9,149,622 |
| 2023-08-17 | 2023-08-15 | 10.098 | 909,862 | -355,658 | 0.02% | 9,188,201 |
| 2023-08-16 | 2023-08-14 | 10.145 | 1,265,520 | -210,793 | 0.02% | 12,838,152 |
| 2023-08-15 | 2023-08-11 | 10.145 | 1,476,313 | -4,337 | 0.03% | 14,976,556 |
| 2023-08-14 | 2023-08-10 | 10.260 | 1,480,650 | -867 | 0.03% | 15,191,241 |
| 2023-08-04 | 2023-08-02 | 10.087 | 1,481,517 | -4,338 | 0.03% | 14,943,954 |
| 2023-08-01 | 2023-07-28 | 10.133 | 1,485,855 | -86,746 | 0.03% | 15,056,226 |
| 2023-07-31 | 2023-07-27 | 10.145 | 1,572,601 | -8,674 | 0.03% | 15,953,356 |
| 2023-07-27 | 2023-07-25 | 9.914 | 1,581,275 | +6,939 | 0.03% | 15,676,774 |
| 2023-07-24 | 2023-07-20 | 9.937 | 1,574,336 | -6,939 | 0.03% | 15,644,278 |
| 2023-07-20 | 2023-07-18 | 9.822 | 1,581,275 | -868 | 0.03% | 15,530,943 |
| 2023-07-19 | 2023-07-14 | 9.799 | 1,582,143 | -17,349 | 0.03% | 15,502,991 |
| 2023-07-12 | 2023-07-10 | 9.268 | 1,599,492 | -867 | 0.03% | 14,824,804 |
| 2023-07-11 | 2023-07-07 | 9.292 | 1,600,359 | +867 | 0.03% | 14,869,737 |
| 2023-07-07 | 2023-07-05 | 9.430 | 1,599,492 | +868 | 0.03% | 15,082,947 |
| 2023-07-05 | 2023-07-03 | 9.476 | 1,598,624 | +3,469 | 0.03% | 15,148,477 |
| 2023-07-03 | 2023-06-29 | 9.188 | 1,595,155 | -13,012 | 0.03% | 14,655,885 |
| 2023-06-30 | 2023-06-28 | 9.361 | 1,608,167 | -4,337 | 0.03% | 15,053,518 |
| 2023-06-28 | 2023-06-26 | 9.568 | 1,612,504 | +1,735 | 0.03% | 15,428,714 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,610,769 | +10,410 | 0.03% | 15,430,682 |
| 2023-06-23 | 2023-06-20 | 9.407 | 1,600,359 | -26,024 | 0.03% | 15,054,225 |
| 2023-06-21 | 2023-06-19 | 8.911 | 1,626,383 | +7,807 | 0.03% | 14,492,828 |
| 2023-06-14 | 2023-06-12 | 8.577 | 1,618,576 | -17,349 | 0.03% | 13,882,154 |
| 2023-06-06 | 2023-06-02 | 8.381 | 1,635,925 | +8,674 | 0.03% | 13,710,353 |
| 2023-06-02 | 2023-05-31 | 8.231 | 1,627,251 | -11,054 | 0.03% | 13,393,793 |
| 2023-06-01 | 2023-05-30 | 8.404 | 1,638,305 | +8,675 | 0.03% | 13,768,072 |
| 2023-05-29 | 2023-05-24 | 8.646 | 1,629,630 | +1,512 | 0.03% | 14,089,679 |
| 2023-05-25 | 2023-05-23 | 8.784 | 1,628,118 | +4,337 | 0.03% | 14,301,832 |
| 2023-05-11 | 2023-05-09 | 8.508 | 1,623,781 | -3,470 | 0.03% | 13,814,483 |
| 2023-05-03 | 2023-04-28 | 8.727 | 1,627,251 | -26,023 | 0.03% | 14,200,422 |
| 2023-05-02 | 2023-04-27 | 8.761 | 1,653,274 | +26,023 | 0.03% | 14,484,692 |
| 2023-04-20 | 2023-04-18 | 9.015 | 1,627,251 | -3,469 | 0.03% | 14,669,393 |
| 2023-04-19 | 2023-04-17 | 8.969 | 1,630,720 | -4,338 | 0.03% | 14,625,470 |
| 2023-04-14 | 2023-04-12 | 8.992 | 1,635,058 | -867 | 0.03% | 14,702,074 |
| 2023-04-13 | 2023-04-11 | 9.038 | 1,635,925 | -2,603 | 0.03% | 14,785,305 |
| 2023-04-11 | 2023-04-04 | 9.015 | 1,638,528 | +8,675 | 0.03% | 14,771,053 |
| 2023-04-06 | 2023-04-03 | 8.911 | 1,629,853 | -10,410 | 0.03% | 14,523,750 |
| 2023-04-04 | 2023-03-31 | 8.704 | 1,640,263 | +4,338 | 0.03% | 14,276,156 |
| 2023-04-03 | 2023-03-30 | 8.773 | 1,635,925 | +51,180 | 0.03% | 14,351,552 |
| 2023-03-31 | 2023-03-29 | 8.519 | 1,584,745 | -4,337 | 0.03% | 13,500,649 |
| 2023-03-30 | 2023-03-28 | 8.519 | 1,589,082 | +5,204 | 0.03% | 13,537,597 |
| 2023-03-29 | 2023-03-27 | 8.473 | 1,583,878 | +119,636 | 0.03% | 13,420,228 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,464,242 | +3,470 | 0.03% | 12,372,791 |
| 2023-03-27 | 2023-03-23 | 8.450 | 1,460,772 | +3,470 | 0.03% | 12,343,469 |
| 2023-03-24 | 2023-03-22 | 8.358 | 1,457,302 | +867 | 0.03% | 12,179,751 |
| 2023-03-23 | 2023-03-21 | 8.358 | 1,456,435 | +6,940 | 0.03% | 12,172,505 |
| 2023-03-20 | 2023-03-16 | 8.312 | 1,449,495 | +8,674 | 0.03% | 12,047,663 |
| 2023-03-14 | 2023-03-10 | 8.438 | 1,440,821 | -6,939 | 0.03% | 12,158,274 |
| 2023-03-13 | 2023-03-09 | 8.692 | 1,447,760 | +26,024 | 0.03% | 12,584,001 |
| 2023-03-10 | 2023-03-08 | 9.015 | 1,421,736 | -17,350 | 0.03% | 12,816,710 |
| 2023-03-09 | 2023-03-07 | 9.038 | 1,439,086 | -1,735 | 0.03% | 13,006,296 |
| 2023-03-08 | 2023-03-06 | 9.096 | 1,440,821 | -867 | 0.03% | 13,105,025 |
| 2023-03-06 | 2023-03-02 | 9.084 | 1,441,688 | +8,675 | 0.03% | 13,096,291 |
| 2023-03-03 | 2023-03-01 | 8.969 | 1,433,013 | +19,951 | 0.03% | 12,852,291 |
| 2023-03-02 | 2023-02-28 | 8.900 | 1,413,062 | -8,674 | 0.03% | 12,575,618 |
| 2023-03-01 | 2023-02-27 | 8.738 | 1,421,736 | +19,951 | 0.03% | 12,423,358 |
| 2023-02-23 | 2023-02-21 | 8.807 | 1,401,785 | +8,675 | 0.03% | 12,345,981 |
| 2023-02-21 | 2023-02-17 | 8.865 | 1,393,110 | -3,470 | 0.02% | 12,349,876 |
| 2023-02-20 | 2023-02-16 | 8.934 | 1,396,580 | -4,337 | 0.03% | 12,477,235 |
| 2023-02-15 | 2023-02-13 | 8.957 | 1,400,917 | +29,493 | 0.03% | 12,548,282 |
| 2023-02-09 | 2023-02-07 | 8.969 | 1,371,424 | -4,337 | 0.02% | 12,299,917 |
| 2023-02-08 | 2023-02-06 | 9.015 | 1,375,761 | +6,072 | 0.02% | 12,402,253 |
| 2023-02-02 | 2023-01-31 | 8.992 | 1,369,689 | -2,602 | 0.02% | 12,315,935 |
| 2023-02-01 | 2023-01-30 | 9.222 | 1,372,291 | +17,349 | 0.02% | 12,655,725 |
| 2023-01-30 | 2023-01-26 | 9.545 | 1,354,942 | -86,746 | 0.02% | 12,933,077 |
| 2023-01-27 | 2023-01-20 | 9.660 | 1,441,688 | +2,602 | 0.03% | 13,927,274 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,439,086 | -2,602 | 0.03% | 13,968,497 |
| 2023-01-16 | 2023-01-12 | 9.511 | 1,441,688 | +4,337 | 0.03% | 13,711,219 |
| 2023-01-13 | 2023-01-11 | 9.545 | 1,437,351 | -3,470 | 0.03% | 13,719,681 |
| 2023-01-12 | 2023-01-10 | 9.614 | 1,440,821 | +1,735 | 0.03% | 13,852,460 |
| 2023-01-10 | 2023-01-06 | 9.545 | 1,439,086 | +6,073 | 0.03% | 13,736,241 |
| 2023-01-06 | 2023-01-04 | 9.626 | 1,433,013 | -10,410 | 0.03% | 13,793,912 |
| 2023-01-05 | 2023-01-03 | 9.707 | 1,443,423 | +1,735 | 0.03% | 14,010,594 |
| 2023-01-04 | 2022-12-30 | 9.822 | 1,441,688 | -13,879 | 0.03% | 14,159,950 |
| 2022-12-30 | 2022-12-28 | 10.029 | 1,455,567 | +13,011 | 0.03% | 14,598,300 |
| 2022-12-28 | 2022-12-22 | 9.856 | 1,442,556 | +13,012 | 0.03% | 14,218,364 |
| 2022-12-23 | 2022-12-21 | 9.730 | 1,429,544 | -867 | 0.03% | 13,908,837 |
| 2022-12-16 | 2022-12-14 | 9.926 | 1,430,411 | -47,710 | 0.03% | 14,197,596 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,478,121 | +39,903 | 0.03% | 14,926,739 |
| 2022-12-14 | 2022-12-12 | 9.787 | 1,438,218 | +1,735 | 0.03% | 14,076,129 |
| 2022-12-13 | 2022-12-09 | 9.707 | 1,436,483 | -39,903 | 0.03% | 13,943,231 |
| 2022-12-12 | 2022-12-08 | 9.799 | 1,476,386 | +40,770 | 0.03% | 14,466,707 |
| 2022-12-09 | 2022-12-07 | 9.418 | 1,435,616 | -16,482 | 0.03% | 13,521,074 |
| 2022-12-08 | 2022-12-06 | 9.395 | 1,452,098 | -6,072 | 0.03% | 13,642,827 |
| 2022-12-02 | 2022-11-30 | 9.292 | 1,458,170 | -20,819 | 0.03% | 13,548,588 |
| 2022-12-01 | 2022-11-29 | 9.211 | 1,478,989 | +56,385 | 0.03% | 13,622,680 |
| 2022-11-30 | 2022-11-28 | 8.946 | 1,422,604 | -13,012 | 0.03% | 12,726,137 |
| 2022-11-29 | 2022-11-25 | 8.473 | 1,435,616 | +1,735 | 0.03% | 12,164,001 |
| 2022-11-24 | 2022-11-22 | 8.427 | 1,433,881 | +3,470 | 0.03% | 12,083,182 |
| 2022-11-22 | 2022-11-18 | 8.623 | 1,430,411 | -21,687 | 0.03% | 12,334,265 |
| 2022-11-18 | 2022-11-16 | 8.784 | 1,452,098 | +3,470 | 0.03% | 12,755,625 |
| 2022-11-16 | 2022-11-14 | 8.681 | 1,448,628 | +14,747 | 0.03% | 12,574,846 |
| 2022-11-15 | 2022-11-11 | 9.061 | 1,433,881 | -31,228 | 0.03% | 12,992,313 |
| 2022-11-11 | 2022-11-09 | 8.865 | 1,465,109 | -19,085 | 0.03% | 12,988,144 |
| 2022-11-09 | 2022-11-07 | 8.923 | 1,484,194 | +1,735 | 0.03% | 13,242,881 |
| 2022-11-08 | 2022-11-04 | 8.934 | 1,482,459 | +34,699 | 0.03% | 13,244,490 |
| 2022-11-04 | 2022-11-02 | 8.692 | 1,447,760 | +4,337 | 0.03% | 12,584,001 |
| 2022-11-02 | 2022-10-31 | 8.208 | 1,443,423 | -15,614 | 0.03% | 11,847,438 |
| 2022-11-01 | 2022-10-28 | 8.438 | 1,459,037 | +34,698 | 0.03% | 12,311,989 |
| 2022-10-31 | 2022-10-27 | 8.588 | 1,424,339 | +49,445 | 0.03% | 12,232,648 |
| 2022-10-28 | 2022-10-26 | 8.669 | 1,374,894 | -13,012 | 0.02% | 11,918,947 |
| 2022-10-27 | 2022-10-25 | 8.531 | 1,387,906 | +1,735 | 0.02% | 11,839,752 |
| 2022-10-26 | 2022-10-24 | 8.346 | 1,386,171 | +9,542 | 0.02% | 11,569,277 |
| 2022-10-25 | 2022-10-21 | 8.796 | 1,376,629 | -6,072 | 0.02% | 12,108,554 |
| 2022-10-24 | 2022-10-20 | 8.588 | 1,382,701 | +2,603 | 0.02% | 11,875,048 |
| 2022-10-21 | 2022-10-19 | 8.738 | 1,380,098 | +10,409 | 0.02% | 12,059,518 |
| 2022-10-19 | 2022-10-17 | 8.830 | 1,369,689 | -4,337 | 0.02% | 12,094,880 |
| 2022-10-18 | 2022-10-14 | 8.830 | 1,374,026 | -868 | 0.02% | 12,133,178 |
| 2022-10-17 | 2022-10-13 | 8.980 | 1,374,894 | -4,337 | 0.02% | 12,346,888 |
| 2022-10-14 | 2022-10-12 | 9.280 | 1,379,231 | +2,602 | 0.02% | 12,799,226 |
| 2022-10-13 | 2022-10-11 | 9.407 | 1,376,629 | -8,674 | 0.02% | 12,949,646 |
| 2022-10-12 | 2022-10-10 | 9.626 | 1,385,303 | +6,939 | 0.02% | 13,334,664 |
| 2022-10-11 | 2022-10-07 | 9.914 | 1,378,364 | -16,481 | 0.02% | 13,665,112 |
| 2022-10-10 | 2022-10-06 | 9.949 | 1,394,845 | -5,205 | 0.02% | 13,876,744 |
| 2022-10-07 | 2022-10-05 | 9.614 | 1,400,050 | +43,373 | 0.03% | 13,460,476 |
| 2022-10-06 | 2022-10-03 | 9.476 | 1,356,677 | +6,072 | 0.02% | 12,855,800 |
| 2022-10-05 | 2022-09-30 | 9.545 | 1,350,605 | +24,289 | 0.02% | 12,891,680 |
| 2022-10-03 | 2022-09-29 | 9.614 | 1,326,316 | +17,349 | 0.02% | 12,751,577 |
| 2022-09-30 | 2022-09-28 | 9.776 | 1,308,967 | +4,338 | 0.02% | 12,796,034 |
| 2022-09-29 | 2022-09-27 | 10.317 | 1,304,629 | -2,603 | 0.02% | 13,460,491 |
| 2022-09-28 | 2022-09-26 | 10.052 | 1,307,232 | +49,445 | 0.02% | 13,140,745 |
| 2022-09-27 | 2022-09-23 | 10.283 | 1,257,787 | -7,807 | 0.02% | 12,933,700 |
| 2022-09-26 | 2022-09-22 | 10.179 | 1,265,594 | +3,470 | 0.02% | 12,882,672 |
| 2022-09-23 | 2022-09-21 | 10.306 | 1,262,124 | +4,337 | 0.02% | 13,007,396 |
| 2022-09-22 | 2022-09-20 | 10.179 | 1,257,787 | +10,410 | 0.02% | 12,803,203 |
| 2022-09-21 | 2022-09-19 | 9.960 | 1,247,377 | +2,602 | 0.02% | 12,424,025 |
| 2022-09-20 | 2022-09-16 | 9.856 | 1,244,775 | +1,735 | 0.02% | 12,268,962 |
| 2022-09-19 | 2022-09-15 | 9.810 | 1,243,040 | -2,602 | 0.02% | 12,194,542 |
| 2022-09-16 | 2022-09-14 | 9.902 | 1,245,642 | -868 | 0.02% | 12,334,946 |
| 2022-09-15 | 2022-09-13 | 9.822 | 1,246,510 | -2,602 | 0.02% | 12,242,953 |
| 2022-09-14 | 2022-09-09 | 9.637 | 1,249,112 | +2,602 | 0.02% | 12,038,115 |
| 2022-09-09 | 2022-09-07 | 9.453 | 1,246,510 | -11,277 | 0.02% | 11,783,124 |
| 2022-09-07 | 2022-09-05 | 9.499 | 1,257,787 | +2,603 | 0.02% | 11,947,723 |
| 2022-09-05 | 2022-09-01 | 9.395 | 1,255,184 | +2,602 | 0.02% | 11,792,770 |
| 2022-08-31 | 2022-08-29 | 9.487 | 1,252,582 | +1,735 | 0.02% | 11,883,841 |
| 2022-08-30 | 2022-08-26 | 9.591 | 1,250,847 | +104,095 | 0.02% | 11,997,157 |
| 2022-08-22 | 2022-08-18 | 9.972 | 1,146,752 | +868 | 0.02% | 11,435,007 |
| 2022-08-19 | 2022-08-17 | 10.133 | 1,145,884 | +1,735 | 0.02% | 11,611,287 |
| 2022-08-15 | 2022-08-11 | 10.122 | 1,144,149 | +2,602 | 0.02% | 11,580,517 |
| 2022-08-12 | 2022-08-10 | 9.914 | 1,141,547 | -4,337 | 0.02% | 11,317,307 |
| 2022-08-10 | 2022-08-08 | 9.902 | 1,145,884 | -51,259 | 0.02% | 11,347,094 |
| 2022-08-09 | 2022-08-05 | 9.764 | 1,197,143 | -3,469 | 0.02% | 11,689,078 |
| 2022-08-05 | 2022-08-03 | 9.580 | 1,200,612 | -8,675 | 0.02% | 11,501,501 |
| 2022-08-04 | 2022-08-02 | 9.441 | 1,209,287 | +8,675 | 0.02% | 11,417,319 |
| 2022-08-01 | 2022-07-28 | 9.384 | 1,200,612 | +867 | 0.02% | 11,266,212 |
| 2022-07-28 | 2022-07-26 | 9.476 | 1,199,745 | +4,337 | 0.02% | 11,368,721 |
| 2022-07-26 | 2022-07-22 | 9.545 | 1,195,408 | +1,735 | 0.02% | 11,410,307 |
| 2022-07-18 | 2022-07-14 | 9.799 | 1,193,673 | +4,338 | 0.02% | 11,696,479 |
| 2022-07-14 | 2022-07-12 | 9.707 | 1,189,335 | -16,482 | 0.02% | 11,544,287 |
| 2022-07-11 | 2022-07-07 | 9.856 | 1,205,817 | -3,470 | 0.02% | 11,884,977 |
| 2022-07-08 | 2022-07-06 | 9.557 | 1,209,287 | -8,675 | 0.02% | 11,556,724 |
| 2022-07-07 | 2022-07-05 | 9.868 | 1,217,962 | +4,338 | 0.02% | 12,018,723 |
| 2022-07-05 | 2022-06-30 | 9.902 | 1,213,624 | -12,145 | 0.02% | 12,017,888 |
| 2022-07-04 | 2022-06-29 | 9.902 | 1,225,769 | -46,843 | 0.02% | 12,138,154 |
| 2022-06-30 | 2022-06-28 | 9.914 | 1,272,612 | -9,542 | 0.02% | 12,616,686 |
| 2022-06-29 | 2022-06-27 | 9.315 | 1,282,154 | -8,674 | 0.02% | 11,942,696 |
| 2022-06-28 | 2022-06-24 | 8.934 | 1,290,828 | +3,470 | 0.02% | 11,532,432 |
| 2022-06-27 | 2022-06-23 | 8.923 | 1,287,358 | +5,204 | 0.02% | 11,486,590 |
| 2022-06-23 | 2022-06-21 | 8.842 | 1,282,154 | +8,675 | 0.02% | 11,336,693 |
| 2022-06-14 | 2022-06-10 | 9.142 | 1,273,479 | -11,277 | 0.02% | 11,641,684 |
| 2022-06-13 | 2022-06-09 | 9.130 | 1,284,756 | +1,735 | 0.02% | 11,729,964 |
| 2022-06-02 | 2022-05-31 | 9.453 | 1,283,021 | -18,217 | 0.02% | 12,128,259 |
| 2022-05-31 | 2022-05-27 | 9.580 | 1,301,238 | +8,675 | 0.02% | 12,465,468 |
| 2022-05-10 | 2022-05-05 | 9.487 | 1,292,563 | +5,205 | 0.02% | 12,263,160 |
| 2022-05-05 | 2022-05-03 | 9.338 | 1,287,358 | +6,072 | 0.02% | 12,020,850 |
| 2022-05-04 | 2022-04-29 | 9.084 | 1,281,286 | +13,879 | 0.02% | 11,639,200 |
| 2022-04-29 | 2022-04-27 | 9.176 | 1,267,407 | -867 | 0.02% | 11,630,008 |
| 2022-04-21 | 2022-04-19 | 8.681 | 1,268,274 | +17,349 | 0.02% | 11,009,279 |
| 2022-04-20 | 2022-04-14 | 8.876 | 1,250,925 | -13,012 | 0.02% | 11,103,831 |
| 2022-04-14 | 2022-04-12 | 8.819 | 1,263,937 | +13,012 | 0.02% | 11,146,479 |
| 2022-04-12 | 2022-04-08 | 8.750 | 1,250,925 | +1,735 | 0.02% | 10,945,204 |
| 2022-04-11 | 2022-04-07 | 8.681 | 1,249,190 | +1,735 | 0.02% | 10,843,620 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,247,455 | -4,338 | 0.02% | 11,231,215 |
| 2022-04-01 | 2022-03-30 | 8.957 | 1,251,793 | -11,276 | 0.02% | 11,212,549 |
| 2022-03-28 | 2022-03-24 | 8.807 | 1,263,069 | +867 | 0.02% | 11,124,263 |
| 2022-03-25 | 2022-03-23 | 8.969 | 1,262,202 | -867 | 0.02% | 11,320,335 |
| 2022-03-23 | 2022-03-21 | 8.946 | 1,263,069 | +10,409 | 0.02% | 11,298,990 |
| 2022-03-21 | 2022-03-17 | 8.657 | 1,252,660 | -7,788 | 0.02% | 10,844,861 |
| 2022-03-18 | 2022-03-16 | 8.173 | 1,260,448 | -16,482 | 0.02% | 10,302,011 |
| 2022-03-15 | 2022-03-11 | 8.208 | 1,276,930 | -8,674 | 0.02% | 10,480,884 |
| 2022-03-14 | 2022-03-10 | 8.139 | 1,285,604 | -13,012 | 0.02% | 10,463,157 |
| 2022-03-11 | 2022-03-09 | 7.655 | 1,298,616 | -56,385 | 0.02% | 9,940,304 |
| 2022-03-10 | 2022-03-08 | 7.309 | 1,355,001 | +21,686 | 0.02% | 9,903,295 |
| 2022-03-09 | 2022-03-07 | 7.516 | 1,333,315 | +52,048 | 0.02% | 10,021,465 |
| 2022-03-07 | 2022-03-03 | 8.358 | 1,281,267 | -10,410 | 0.02% | 10,708,496 |
| 2022-03-04 | 2022-03-02 | 8.081 | 1,291,677 | -8,674 | 0.02% | 10,438,132 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,300,351 | -56,385 | 0.02% | 10,433,275 |
| 2022-03-01 | 2022-02-25 | 8.139 | 1,356,736 | -26,024 | 0.02% | 11,042,080 |
| 2022-02-28 | 2022-02-24 | 8.116 | 1,382,760 | -70,264 | 0.02% | 11,222,001 |
| 2022-02-24 | 2022-02-22 | 8.185 | 1,453,024 | -2,602 | 0.03% | 11,892,741 |
| 2022-02-22 | 2022-02-18 | 8.208 | 1,455,626 | -8,675 | 0.03% | 11,947,599 |
| 2022-02-21 | 2022-02-17 | 8.358 | 1,464,301 | -11,277 | 0.03% | 12,238,247 |
| 2022-02-18 | 2022-02-16 | 8.335 | 1,475,578 | +2,602 | 0.03% | 12,298,476 |
| 2022-02-17 | 2022-02-15 | 7.966 | 1,472,976 | -8,674 | 0.03% | 11,733,418 |
| 2022-02-16 | 2022-02-14 | 8.012 | 1,481,650 | +4,337 | 0.03% | 11,870,835 |
| 2022-02-15 | 2022-02-11 | 8.046 | 1,477,313 | -82,409 | 0.03% | 11,887,178 |
| 2022-02-14 | 2022-02-10 | 8.012 | 1,559,722 | -242,021 | 0.03% | 12,496,340 |
| 2022-02-11 | 2022-02-09 | 8.093 | 1,801,743 | -8,674 | 0.03% | 14,580,781 |
| 2022-02-10 | 2022-02-08 | 7.885 | 1,810,417 | +147,468 | 0.03% | 14,275,310 |
| 2022-02-09 | 2022-02-07 | 7.724 | 1,662,949 | +164,817 | 0.03% | 12,844,126 |
| 2022-02-07 | 2022-01-31 | 7.470 | 1,498,132 | +49,445 | 0.03% | 11,191,181 |
| 2022-02-04 | 2022-01-27 | 7.355 | 1,448,687 | -1,735 | 0.03% | 10,654,819 |
| 2022-01-27 | 2022-01-25 | 7.574 | 1,450,422 | +868 | 0.03% | 10,985,266 |
| 2022-01-26 | 2022-01-24 | 7.597 | 1,449,554 | -1,735 | 0.03% | 11,012,113 |
| 2022-01-17 | 2022-01-13 | 7.309 | 1,451,289 | -9,542 | 0.03% | 10,607,035 |
| 2022-01-06 | 2022-01-04 | 7.562 | 1,460,831 | -26,024 | 0.03% | 11,047,262 |
| 2022-01-05 | 2022-01-03 | 7.355 | 1,486,855 | -3,470 | 0.03% | 10,935,537 |
| 2022-01-04 | 2021-12-31 | 7.366 | 1,490,325 | +34,699 | 0.03% | 10,978,239 |
| 2022-01-03 | 2021-12-29 | 7.516 | 1,455,626 | +43,373 | 0.03% | 10,940,779 |
| 2021-12-17 | 2021-12-15 | 7.401 | 1,412,253 | +2,602 | 0.03% | 10,451,975 |
| 2021-12-16 | 2021-12-14 | 7.343 | 1,409,651 | +8,675 | 0.03% | 10,351,466 |
| 2021-12-14 | 2021-12-10 | 7.470 | 1,400,976 | -3,470 | 0.03% | 10,465,417 |
| 2021-12-09 | 2021-12-07 | 7.493 | 1,404,446 | -2,603 | 0.03% | 10,523,719 |
| 2021-12-07 | 2021-12-03 | 7.216 | 1,407,049 | +8,675 | 0.03% | 10,153,935 |
| 2021-12-06 | 2021-12-02 | 7.113 | 1,398,374 | +3,470 | 0.03% | 9,946,249 |
| 2021-12-03 | 2021-12-01 | 7.263 | 1,394,904 | +867 | 0.02% | 10,130,612 |
| 2021-12-02 | 2021-11-30 | 7.263 | 1,394,037 | +868 | 0.02% | 10,124,316 |
| 2021-12-01 | 2021-11-29 | 7.516 | 1,393,169 | -20,819 | 0.02% | 10,471,339 |
| 2021-11-30 | 2021-11-26 | 7.793 | 1,413,988 | +867 | 0.03% | 11,019,027 |
| 2021-11-24 | 2021-11-22 | 8.150 | 1,413,121 | -2,602 | 0.03% | 11,517,271 |
| 2021-11-22 | 2021-11-18 | 8.277 | 1,415,723 | +2,602 | 0.03% | 11,718,002 |
| 2021-11-18 | 2021-11-16 | 8.415 | 1,413,121 | +868 | 0.03% | 11,891,949 |
| 2021-11-16 | 2021-11-12 | 8.450 | 1,412,253 | -13,012 | 0.03% | 11,933,486 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,425,265 | +23,421 | 0.03% | 12,125,588 |
| 2021-11-11 | 2021-11-09 | 8.577 | 1,401,844 | -2,602 | 0.03% | 12,023,294 |
| 2021-11-09 | 2021-11-05 | 8.254 | 1,404,446 | +2,602 | 0.03% | 11,592,281 |
| 2021-11-05 | 2021-11-03 | 8.277 | 1,401,844 | +10,410 | 0.03% | 11,603,125 |
| 2021-11-01 | 2021-10-28 | 8.266 | 1,391,434 | -8,675 | 0.02% | 11,500,920 |
| 2021-10-21 | 2021-10-19 | 8.392 | 1,400,109 | -3,470 | 0.03% | 11,750,168 |
| 2021-10-20 | 2021-10-18 | 8.485 | 1,403,579 | -4,337 | 0.03% | 11,908,732 |
| 2021-10-19 | 2021-10-15 | 8.554 | 1,407,916 | +5,205 | 0.03% | 12,042,911 |
| 2021-10-18 | 2021-10-12 | 8.300 | 1,402,711 | -1,735 | 0.03% | 11,642,642 |
| 2021-10-15 | 2021-10-11 | 8.277 | 1,404,446 | -24,289 | 0.03% | 11,624,662 |
| 2021-10-12 | 2021-10-08 | 8.139 | 1,428,735 | +13,012 | 0.03% | 11,628,059 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,415,723 | -3,470 | 0.03% | 11,473,197 |
| 2021-10-08 | 2021-10-06 | 8.139 | 1,419,193 | +8,674 | 0.03% | 11,550,399 |
| 2021-10-07 | 2021-10-05 | 7.920 | 1,410,519 | +13,012 | 0.03% | 11,170,857 |
| 2021-10-06 | 2021-10-04 | 7.954 | 1,397,507 | -26,023 | 0.03% | 11,116,138 |
| 2021-10-05 | 2021-09-30 | 7.551 | 1,423,530 | -5,205 | 0.03% | 10,748,770 |
| 2021-10-04 | 2021-09-29 | 7.470 | 1,428,735 | +26,024 | 0.03% | 10,672,779 |
| 2021-09-08 | 2021-09-06 | 7.539 | 1,402,711 | +3,469 | 0.03% | 10,575,400 |
| 2021-09-06 | 2021-09-02 | 7.551 | 1,399,242 | -30,361 | 0.03% | 10,565,376 |
| 2021-09-03 | 2021-09-01 | 7.631 | 1,429,603 | -43,373 | 0.03% | 10,909,988 |
| 2021-09-02 | 2021-08-31 | 7.528 | 1,472,976 | -52,047 | 0.03% | 11,088,165 |
| 2021-09-01 | 2021-08-30 | 7.482 | 1,525,023 | +52,047 | 0.03% | 11,409,639 |
| 2021-08-25 | 2021-08-23 | 7.090 | 1,472,976 | -15,614 | 0.03% | 10,442,912 |
| 2021-08-19 | 2021-08-17 | 7.343 | 1,488,590 | -4,337 | 0.03% | 10,931,138 |
| 2021-08-12 | 2021-08-10 | 7.147 | 1,492,927 | -17,349 | 0.03% | 10,670,410 |
| 2021-08-06 | 2021-08-04 | 7.193 | 1,510,276 | -86,746 | 0.03% | 10,864,050 |
| 2021-08-02 | 2021-07-29 | 7.332 | 1,597,022 | +8,674 | 0.03% | 11,708,974 |
| 2021-07-29 | 2021-07-27 | 7.343 | 1,588,348 | -8,674 | 0.03% | 11,663,689 |
| 2021-07-23 | 2021-07-21 | 7.343 | 1,597,022 | -19,084 | 0.03% | 11,727,384 |
| 2021-07-22 | 2021-07-20 | 7.389 | 1,616,106 | -868 | 0.03% | 11,942,045 |
| 2021-07-21 | 2021-07-19 | 7.551 | 1,616,974 | -2,602 | 0.03% | 12,209,424 |
| 2021-07-13 | 2021-07-09 | 7.724 | 1,619,576 | -3,470 | 0.03% | 12,509,126 |
| 2021-07-12 | 2021-07-08 | 7.781 | 1,623,046 | +8,675 | 0.03% | 12,629,479 |
| 2021-07-09 | 2021-07-07 | 7.851 | 1,614,371 | +34,698 | 0.03% | 12,673,638 |
| 2021-07-06 | 2021-07-02 | 7.551 | 1,579,673 | +19,084 | 0.03% | 11,927,772 |
| 2021-07-02 | 2021-06-29 | 7.608 | 1,560,589 | -26,024 | 0.03% | 11,873,624 |
| 2021-06-30 | 2021-06-28 | 7.747 | 1,586,613 | +1,735 | 0.03% | 12,291,110 |
| 2021-06-25 | 2021-06-23 | 7.966 | 1,584,878 | +6,072 | 0.03% | 12,624,806 |
| 2021-06-24 | 2021-06-22 | 7.989 | 1,578,806 | +26,024 | 0.03% | 12,612,838 |
| 2021-06-23 | 2021-06-21 | 8.173 | 1,552,782 | +19,952 | 0.03% | 12,691,342 |
| 2021-06-15 | 2021-06-10 | 8.139 | 1,532,830 | +8,674 | 0.03% | 12,475,258 |
| 2021-06-10 | 2021-06-08 | 7.920 | 1,524,156 | +16,669 | 0.03% | 12,070,826 |
| 2021-06-07 | 2021-06-03 | 7.839 | 1,507,487 | -88,481 | 0.03% | 11,817,166 |
| 2021-06-01 | 2021-05-28 | 7.804 | 1,595,968 | +47,710 | 0.03% | 12,455,572 |
| 2021-05-25 | 2021-05-21 | 7.574 | 1,548,258 | -8,675 | 0.03% | 11,726,260 |
| 2021-05-24 | 2021-05-20 | 7.516 | 1,556,933 | +17,350 | 0.03% | 11,702,222 |
| 2021-05-13 | 2021-05-11 | 7.631 | 1,539,583 | +6,072 | 0.03% | 11,749,298 |
| 2021-05-12 | 2021-05-10 | 7.643 | 1,533,511 | +17,349 | 0.03% | 11,720,638 |
| 2021-05-11 | 2021-05-07 | 7.505 | 1,516,162 | +10,409 | 0.03% | 11,378,301 |
| 2021-05-10 | 2021-05-06 | 7.528 | 1,505,753 | +868 | 0.03% | 11,334,901 |
| 2021-05-03 | 2021-04-29 | 7.989 | 1,504,885 | +11,277 | 0.03% | 12,022,295 |
| 2021-04-30 | 2021-04-28 | 8.046 | 1,493,608 | +10,409 | 0.03% | 12,018,296 |
| 2021-04-09 | 2021-04-07 | 8.335 | 1,483,199 | +17,350 | 0.03% | 12,361,995 |
| 2021-04-01 | 2021-03-30 | 8.438 | 1,465,849 | +4,337 | 0.03% | 12,369,472 |
| 2021-03-30 | 2021-03-26 | 8.300 | 1,461,512 | +112,770 | 0.03% | 12,130,696 |
| 2021-03-26 | 2021-03-24 | 7.966 | 1,348,742 | +19,951 | 0.02% | 10,743,796 |
| 2021-03-25 | 2021-03-23 | 8.358 | 1,328,791 | +4,337 | 0.02% | 11,105,689 |
| 2021-03-23 | 2021-03-19 | 8.784 | 1,324,454 | -85,878 | 0.02% | 11,634,365 |
| 2021-03-22 | 2021-03-18 | 9.096 | 1,410,332 | -9,467 | 0.03% | 12,827,712 |
| 2021-03-19 | 2021-03-17 | 8.888 | 1,419,799 | -3,470 | 0.03% | 12,619,207 |
| 2021-03-17 | 2021-03-15 | 8.715 | 1,423,269 | -13,012 | 0.03% | 12,403,939 |
| 2021-03-15 | 2021-03-11 | 8.519 | 1,436,281 | -17,349 | 0.03% | 12,235,865 |
| 2021-03-12 | 2021-03-10 | 8.139 | 1,453,630 | -4,338 | 0.03% | 11,830,672 |
| 2021-03-04 | 2021-03-02 | 8.531 | 1,457,968 | +2,603 | 0.03% | 12,437,427 |
| 2021-02-26 | 2021-02-24 | 8.542 | 1,455,365 | +4,337 | 0.03% | 12,431,999 |
| 2021-02-25 | 2021-02-23 | 8.669 | 1,451,028 | -26,024 | 0.03% | 12,578,952 |
| 2021-02-24 | 2021-02-22 | 8.266 | 1,477,052 | -6,072 | 0.03% | 12,208,597 |
| 2021-02-23 | 2021-02-19 | 8.035 | 1,483,124 | -212,528 | 0.03% | 11,916,839 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,695,652 | +17,350 | 0.03% | 13,663,587 |
| 2021-02-19 | 2021-02-17 | 8.046 | 1,678,302 | -18,217 | 0.03% | 13,504,433 |
| 2021-02-18 | 2021-02-16 | 7.989 | 1,696,519 | +14,747 | 0.03% | 13,553,230 |
| 2021-02-17 | 2021-02-11 | 7.562 | 1,681,772 | +86,746 | 0.03% | 12,718,087 |
| 2021-02-10 | 2021-02-08 | 7.493 | 1,595,026 | +8,674 | 0.03% | 11,951,763 |
| 2021-02-09 | 2021-02-05 | 7.320 | 1,586,352 | -8,674 | 0.03% | 11,612,457 |
| 2021-02-08 | 2021-02-04 | 7.205 | 1,595,026 | -8,675 | 0.03% | 11,492,079 |
| 2021-02-05 | 2021-02-03 | 7.263 | 1,603,701 | +182,167 | 0.03% | 11,647,019 |
| 2021-02-03 | 2021-02-01 | 6.997 | 1,421,534 | +4,337 | 0.03% | 9,947,107 |
| 2021-02-02 | 2021-01-29 | 6.894 | 1,417,197 | -64,192 | 0.03% | 9,769,723 |
| 2021-02-01 | 2021-01-28 | 6.859 | 1,481,389 | +187,371 | 0.03% | 10,161,011 |
| 2021-01-28 | 2021-01-26 | 7.585 | 1,294,018 | -3,470 | 0.02% | 9,815,604 |
| 2021-01-26 | 2021-01-22 | 7.989 | 1,297,488 | +9,542 | 0.02% | 10,365,432 |
| 2021-01-22 | 2021-01-20 | 8.231 | 1,287,946 | -39,903 | 0.02% | 10,600,997 |
| 2021-01-21 | 2021-01-19 | 8.358 | 1,327,849 | +1,735 | 0.02% | 11,097,816 |
| 2021-01-20 | 2021-01-18 | 8.231 | 1,326,114 | -4,594 | 0.02% | 10,915,155 |
| 2021-01-19 | 2021-01-15 | 8.231 | 1,330,708 | +868 | 0.02% | 10,952,968 |
| 2021-01-15 | 2021-01-13 | 8.438 | 1,329,840 | +8,674 | 0.02% | 11,221,768 |
| 2021-01-11 | 2021-01-07 | 8.312 | 1,321,166 | -17,349 | 0.02% | 10,981,040 |
| 2021-01-08 | 2021-01-06 | 8.369 | 1,338,515 | -6,940 | 0.02% | 11,202,390 |
| 2021-01-07 | 2021-01-05 | 8.254 | 1,345,455 | -26,024 | 0.02% | 11,105,370 |
| 2021-01-05 | 2020-12-31 | 8.266 | 1,371,479 | -4,337 | 0.02% | 11,335,982 |
| 2021-01-04 | 2020-12-29 | 8.254 | 1,375,816 | +43,373 | 0.02% | 11,355,969 |
| 2020-12-30 | 2020-12-28 | 8.231 | 1,332,443 | -28,389 | 0.02% | 10,967,248 |
| 2020-12-29 | 2020-12-24 | 8.196 | 1,360,832 | -15,614 | 0.02% | 11,153,854 |
| 2020-12-28 | 2020-12-22 | 8.127 | 1,376,446 | +6,939 | 0.02% | 11,186,626 |
| 2020-12-23 | 2020-12-21 | 8.266 | 1,369,507 | -53,557 | 0.02% | 11,319,682 |
| 2020-12-21 | 2020-12-17 | 8.646 | 1,423,064 | -8,674 | 0.03% | 12,303,722 |
| 2020-12-18 | 2020-12-16 | 8.830 | 1,431,738 | -26,024 | 0.03% | 12,642,797 |
| 2020-12-16 | 2020-12-14 | 8.946 | 1,457,762 | +8,675 | 0.03% | 13,040,648 |
| 2020-12-15 | 2020-12-11 | 8.807 | 1,449,087 | +9,542 | 0.03% | 12,762,585 |
| 2020-12-14 | 2020-12-10 | 8.554 | 1,439,545 | -69,397 | 0.03% | 12,313,457 |
| 2020-12-10 | 2020-12-08 | 8.600 | 1,508,942 | -60,722 | 0.03% | 12,976,638 |
| 2020-12-09 | 2020-12-07 | 8.888 | 1,569,664 | -8,675 | 0.03% | 13,951,211 |
| 2020-12-08 | 2020-12-04 | 8.957 | 1,578,339 | +12,144 | 0.03% | 14,137,484 |
| 2020-12-07 | 2020-12-03 | 8.934 | 1,566,195 | +39,904 | 0.03% | 13,992,598 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,526,291 | -26,024 | 0.03% | 13,073,052 |
| 2020-12-01 | 2020-11-27 | 8.438 | 1,552,315 | +26,024 | 0.03% | 13,099,109 |
| 2020-11-30 | 2020-11-26 | 8.531 | 1,526,291 | +4,337 | 0.03% | 13,020,267 |
| 2020-11-27 | 2020-11-25 | 8.496 | 1,521,954 | +29,494 | 0.03% | 12,930,635 |
| 2020-11-26 | 2020-11-24 | 8.485 | 1,492,460 | -4,338 | 0.03% | 12,662,847 |
| 2020-11-25 | 2020-11-23 | 7.874 | 1,496,798 | +868 | 0.03% | 11,785,140 |
| 2020-11-24 | 2020-11-20 | 8.219 | 1,495,930 | -868 | 0.03% | 12,295,654 |
| 2020-11-23 | 2020-11-19 | 8.485 | 1,496,798 | +28,626 | 0.03% | 12,699,653 |
| 2020-11-20 | 2020-11-18 | 8.093 | 1,468,172 | +56,385 | 0.03% | 11,881,325 |
| 2020-11-19 | 2020-11-17 | 7.920 | 1,411,787 | -15,244 | 0.03% | 11,180,900 |
| 2020-11-18 | 2020-11-16 | 7.401 | 1,427,031 | -7,808 | 0.03% | 10,561,346 |
| 2020-11-17 | 2020-11-13 | 7.113 | 1,434,839 | +8,675 | 0.03% | 10,205,615 |
| 2020-11-16 | 2020-11-12 | 7.320 | 1,426,164 | +6,940 | 0.03% | 10,439,844 |
| 2020-11-13 | 2020-11-11 | 7.493 | 1,419,224 | +3,470 | 0.03% | 10,634,452 |
| 2020-11-12 | 2020-11-10 | 7.389 | 1,415,754 | +867 | 0.03% | 10,461,565 |
| 2020-11-11 | 2020-11-09 | 6.479 | 1,414,887 | -3,470 | 0.03% | 9,166,613 |
| 2020-11-10 | 2020-11-06 | 6.375 | 1,418,357 | +67,662 | 0.03% | 9,041,938 |
| 2020-10-30 | 2020-10-28 | 6.317 | 1,350,695 | -8,675 | 0.02% | 8,532,743 |
| 2020-10-29 | 2020-10-27 | 6.479 | 1,359,370 | +2,603 | 0.02% | 8,806,936 |
| 2020-10-23 | 2020-10-21 | 6.744 | 1,356,767 | -1,735 | 0.02% | 9,149,808 |
| 2020-10-20 | 2020-10-16 | 6.663 | 1,358,502 | -2,603 | 0.02% | 9,051,883 |
| 2020-10-19 | 2020-10-15 | 6.467 | 1,361,105 | +11,277 | 0.02% | 8,802,486 |
| 2020-10-16 | 2020-10-14 | 6.098 | 1,349,828 | -1,735 | 0.02% | 8,231,613 |
| 2020-10-09 | 2020-10-07 | 6.294 | 1,351,563 | -26,023 | 0.02% | 8,507,065 |
| 2020-10-05 | 2020-09-29 | 6.144 | 1,377,586 | +24,063 | 0.02% | 8,464,411 |
| 2020-09-28 | 2020-09-24 | 6.156 | 1,353,523 | -65,927 | 0.02% | 8,332,162 |
| 2020-09-25 | 2020-09-23 | 6.283 | 1,419,450 | +26,024 | 0.03% | 8,917,999 |
| 2020-09-24 | 2020-09-22 | 6.421 | 1,393,426 | -26,024 | 0.02% | 8,947,258 |
| 2020-09-18 | 2020-09-16 | 7.032 | 1,419,450 | +26,024 | 0.03% | 9,981,614 |
| 2020-09-17 | 2020-09-15 | 7.067 | 1,393,426 | -10,410 | 0.02% | 9,846,802 |
| 2020-09-16 | 2020-09-14 | 7.182 | 1,403,836 | -30,361 | 0.03% | 10,082,199 |
| 2020-09-15 | 2020-09-11 | 7.205 | 1,434,197 | +3,470 | 0.03% | 10,333,315 |
| 2020-09-14 | 2020-09-10 | 7.274 | 1,430,727 | +10,410 | 0.03% | 10,407,273 |
| 2020-09-11 | 2020-09-09 | 7.320 | 1,420,317 | +26,023 | 0.03% | 10,397,043 |
| 2020-09-10 | 2020-09-08 | 7.343 | 1,394,294 | +51,181 | 0.02% | 10,238,695 |
| 2020-09-09 | 2020-09-07 | 7.263 | 1,343,113 | +6,072 | 0.02% | 9,754,476 |
| 2020-09-08 | 2020-09-04 | 7.182 | 1,337,041 | +4,337 | 0.02% | 9,602,484 |
| 2020-09-04 | 2020-09-02 | 7.113 | 1,332,704 | -104,963 | 0.02% | 9,479,157 |
| 2020-09-03 | 2020-09-01 | 7.240 | 1,437,667 | +6,073 | 0.03% | 10,408,036 |
| 2020-09-02 | 2020-08-31 | 7.263 | 1,431,594 | +30,125 | 0.03% | 10,397,077 |
| 2020-09-01 | 2020-08-28 | 7.032 | 1,401,469 | +60,722 | 0.03% | 9,855,171 |
| 2020-08-31 | 2020-08-27 | 7.044 | 1,340,747 | +2,602 | 0.02% | 9,443,628 |
| 2020-08-28 | 2020-08-26 | 7.147 | 1,338,145 | -69,396 | 0.02% | 9,564,135 |
| 2020-08-27 | 2020-08-25 | 6.997 | 1,407,541 | +19,951 | 0.03% | 9,849,191 |
| 2020-08-26 | 2020-08-24 | 6.571 | 1,387,590 | -4,337 | 0.02% | 9,117,733 |
| 2020-08-25 | 2020-08-21 | 6.398 | 1,391,927 | +52,915 | 0.02% | 8,905,540 |
| 2020-08-19 | 2020-08-17 | 6.421 | 1,339,012 | +64,005 | 0.02% | 8,597,863 |
| 2020-08-17 | 2020-08-13 | 6.582 | 1,275,007 | -33,831 | 0.02% | 8,392,658 |
| 2020-08-14 | 2020-08-12 | 6.778 | 1,308,838 | -17,349 | 0.02% | 8,871,847 |
| 2020-08-13 | 2020-08-11 | 6.052 | 1,326,187 | +22,554 | 0.02% | 8,026,291 |
| 2020-08-12 | 2020-08-10 | 5.868 | 1,303,633 | +34,699 | 0.02% | 7,649,340 |
| 2020-08-10 | 2020-08-06 | 6.283 | 1,268,934 | +252,272 | 0.02% | 7,972,350 |
| 2020-08-07 | 2020-08-05 | 6.375 | 1,016,662 | -2,603 | 0.03% | 6,481,157 |
| 2020-07-31 | 2020-07-29 | 6.133 | 1,019,265 | +8,675 | 0.03% | 6,251,001 |
| 2020-07-30 | 2020-07-28 | 6.283 | 1,010,590 | -3,470 | 0.03% | 6,349,249 |
| 2020-07-28 | 2020-07-24 | 6.410 | 1,014,060 | -21,687 | 0.03% | 6,499,640 |
| 2020-07-27 | 2020-07-23 | 6.675 | 1,035,747 | -169,154 | 0.03% | 6,913,263 |
| 2020-07-23 | 2020-07-21 | 6.709 | 1,204,901 | +17,349 | 0.04% | 8,083,979 |
| 2020-07-22 | 2020-07-20 | 6.790 | 1,187,552 | -14,747 | 0.03% | 8,063,410 |
| 2020-07-20 | 2020-07-16 | 7.044 | 1,202,299 | +188,239 | 0.04% | 8,468,462 |
| 2020-07-17 | 2020-07-15 | 6.801 | 1,014,060 | +11,277 | 0.03% | 6,897,100 |
| 2020-07-16 | 2020-07-14 | 9.264 | 1,002,783 | +2,602 | 0.03% | 9,289,285 |
| 2020-07-15 | 2020-07-13 | 9.184 | 1,000,181 | +128,912 | 0.03% | 9,185,765 |
| 2020-07-13 | 2020-07-09 | 9.475 | 871,269 | -9,823 | 0.03% | 8,255,484 |
| 2020-07-10 | 2020-07-08 | 9.568 | 881,092 | +504,777 | 0.03% | 8,430,180 |
| 2020-07-09 | 2020-07-07 | 9.780 | 376,315 | -105,792 | 0.01% | 3,680,215 |
| 2020-07-07 | 2020-07-03 | 9.661 | 482,107 | -7,556 | 0.02% | 4,657,400 |
| 2020-07-03 | 2020-06-30 | 9.925 | 489,663 | -37,783 | 0.02% | 4,859,995 |
| 2020-06-30 | 2020-06-26 | 10.203 | 527,446 | +22,669 | 0.02% | 5,381,578 |
| 2020-06-29 | 2020-06-24 | 10.243 | 504,777 | -22,669 | 0.02% | 5,170,324 |
| 2020-06-26 | 2020-06-23 | 10.388 | 527,446 | -52,896 | 0.02% | 5,479,298 |
| 2020-06-23 | 2020-06-19 | 10.574 | 580,342 | -6,045 | 0.02% | 6,136,321 |
| 2020-06-22 | 2020-06-18 | 10.653 | 586,387 | -7,557 | 0.02% | 6,246,798 |
| 2020-06-19 | 2020-06-17 | 10.746 | 593,944 | +59,697 | 0.02% | 6,382,323 |
| 2020-06-17 | 2020-06-15 | 10.706 | 534,247 | +8,312 | 0.02% | 5,719,629 |
| 2020-06-15 | 2020-06-11 | 11.143 | 525,935 | -1,511 | 0.02% | 5,860,322 |
| 2020-06-12 | 2020-06-10 | 11.540 | 527,446 | +137,529 | 0.02% | 6,086,558 |
| 2020-06-09 | 2020-06-05 | 11.778 | 389,917 | -46,095 | 0.01% | 4,592,397 |
| 2020-06-08 | 2020-06-04 | 11.169 | 436,012 | +75,565 | 0.01% | 4,869,879 |
| 2020-06-05 | 2020-06-03 | 10.931 | 360,447 | -1,511 | 0.01% | 3,940,023 |
| 2020-05-29 | 2020-05-27 | 10.772 | 361,958 | -3,778 | 0.01% | 3,899,060 |
| 2020-05-28 | 2020-05-26 | 10.732 | 365,736 | +2,267 | 0.01% | 3,925,237 |
| 2020-05-27 | 2020-05-25 | 10.547 | 363,469 | +1,511 | 0.01% | 3,833,566 |
| 2020-05-25 | 2020-05-21 | 11.301 | 361,958 | +756 | 0.01% | 4,090,659 |
| 2020-05-20 | 2020-05-18 | 11.328 | 361,202 | -6,046 | 0.01% | 4,091,676 |
| 2020-05-19 | 2020-05-15 | 11.712 | 367,248 | +8,313 | 0.01% | 4,301,104 |
| 2020-05-18 | 2020-05-14 | 11.778 | 358,935 | -756 | 0.01% | 4,227,495 |
| 2020-05-11 | 2020-05-07 | 11.923 | 359,691 | +3,778 | 0.01% | 4,288,759 |
| 2020-05-06 | 2020-05-04 | 11.990 | 355,913 | +6,045 | 0.01% | 4,267,262 |
| 2020-05-04 | 2020-04-28 | 12.029 | 349,868 | +15,113 | 0.01% | 4,208,675 |
| 2020-04-15 | 2020-04-09 | 11.963 | 334,755 | +9,824 | 0.01% | 4,004,726 |
| 2020-04-08 | 2020-04-06 | 10.944 | 324,931 | -3,778 | 0.01% | 3,556,100 |
| 2020-04-02 | 2020-03-31 | 10.984 | 328,709 | -45,340 | 0.01% | 3,610,497 |
| 2020-04-01 | 2020-03-30 | 10.746 | 374,049 | +68,009 | 0.01% | 4,019,405 |
| 2020-03-31 | 2020-03-27 | 10.746 | 306,040 | -10,579 | 0.01% | 3,288,603 |
| 2020-03-27 | 2020-03-25 | 11.156 | 316,619 | +24,937 | 0.01% | 3,532,172 |
| 2020-03-25 | 2020-03-23 | 10.137 | 291,682 | -26,448 | 0.01% | 2,956,757 |
| 2020-03-23 | 2020-03-19 | 10.799 | 318,130 | -1,511 | 0.01% | 3,435,358 |
| 2020-03-12 | 2020-03-10 | 13.062 | 319,641 | +7,556 | 0.01% | 4,175,004 |
| 2020-03-02 | 2020-02-27 | 13.525 | 312,085 | +18,891 | 0.01% | 4,220,861 |
| 2020-02-25 | 2020-02-21 | 13.895 | 293,194 | -1,511 | 0.01% | 4,074,006 |
| 2020-01-16 | 2020-01-14 | 15.060 | 294,705 | -37,783 | 0.01% | 4,438,202 |
| 2020-01-08 | 2020-01-06 | 14.451 | 332,488 | +1,512 | 0.01% | 4,804,806 |
| 2020-01-07 | 2020-01-03 | 15.086 | 330,976 | -1,512 | 0.01% | 4,993,196 |
| 2020-01-02 | 2019-12-27 | 15.033 | 332,488 | -2,267 | 0.01% | 4,998,407 |
| 2019-12-27 | 2019-12-20 | 14.901 | 334,755 | -7,556 | 0.01% | 4,988,187 |
| 2019-12-03 | 2019-11-29 | 13.842 | 342,311 | -75,565 | 0.01% | 4,738,379 |
| 2019-11-06 | 2019-11-04 | 13.578 | 417,876 | +37,782 | 0.01% | 5,673,774 |
| 2019-11-05 | 2019-11-01 | 13.339 | 380,094 | +37,783 | 0.01% | 5,070,244 |
| 2019-10-25 | 2019-10-23 | 13.075 | 342,311 | -15,113 | 0.01% | 4,475,639 |
| 2019-10-24 | 2019-10-22 | 13.339 | 357,424 | +15,113 | 0.01% | 4,767,838 |
| 2019-10-21 | 2019-10-17 | 13.472 | 342,311 | -7,557 | 0.01% | 4,611,539 |
| 2019-10-15 | 2019-10-11 | 12.942 | 349,868 | -11,334 | 0.01% | 4,528,145 |
| 2019-10-14 | 2019-10-10 | 12.625 | 361,202 | +3,778 | 0.01% | 4,560,115 |
| 2019-10-02 | 2019-09-27 | 12.890 | 357,424 | -1,511 | 0.01% | 4,607,018 |
| 2019-09-25 | 2019-09-23 | 13.392 | 358,935 | +7,556 | 0.01% | 4,806,994 |
| 2019-09-23 | 2019-09-19 | 13.578 | 351,379 | +1,511 | 0.01% | 4,770,901 |
| 2019-09-19 | 2019-09-17 | 13.525 | 349,868 | +7,557 | 0.01% | 4,731,866 |
| 2019-09-18 | 2019-09-16 | 13.816 | 342,311 | +3,778 | 0.01% | 4,729,319 |
| 2019-09-17 | 2019-09-13 | 14.398 | 338,533 | -7,556 | 0.01% | 4,874,243 |
| 2019-09-13 | 2019-09-11 | 14.186 | 346,089 | -19,647 | 0.01% | 4,909,755 |
| 2019-09-11 | 2019-09-09 | 13.789 | 365,736 | -30,226 | 0.01% | 5,043,276 |
| 2019-09-10 | 2019-09-06 | 13.816 | 395,962 | +19,647 | 0.01% | 5,470,554 |
| 2019-09-09 | 2019-09-05 | 13.657 | 376,315 | +7,556 | 0.01% | 5,139,354 |
| 2019-09-06 | 2019-09-04 | 14.160 | 368,759 | -756 | 0.01% | 5,221,601 |
| 2019-09-04 | 2019-09-02 | 13.715 | 369,515 | +6,547 | 0.01% | 5,067,810 |
| 2019-08-22 | 2019-08-20 | 14.361 | 362,968 | -62,350 | 0.01% | 5,212,739 |
| 2019-08-21 | 2019-08-19 | 14.415 | 425,318 | -5,196 | 0.01% | 6,131,094 |
| 2019-08-20 | 2019-08-16 | 14.281 | 430,514 | +22,268 | 0.01% | 6,147,996 |
| 2019-08-19 | 2019-08-15 | 13.984 | 408,246 | +11,134 | 0.01% | 5,708,996 |
| 2019-08-14 | 2019-08-12 | 13.203 | 397,112 | +25,979 | 0.01% | 5,242,996 |
| 2019-08-12 | 2019-08-08 | 13.903 | 371,133 | +5,196 | 0.01% | 5,160,000 |
| 2019-08-08 | 2019-08-06 | 13.903 | 365,937 | +2,227 | 0.01% | 5,087,758 |
| 2019-08-06 | 2019-08-02 | 14.631 | 363,710 | +7,422 | 0.01% | 5,321,395 |
| 2019-07-26 | 2019-07-24 | 15.493 | 356,288 | +37,114 | 0.01% | 5,520,005 |
| 2019-07-19 | 2019-07-17 | 16.517 | 319,174 | -2,969 | 0.01% | 5,271,794 |
| 2019-07-08 | 2019-07-04 | 15.816 | 322,143 | +1,484 | 0.01% | 5,095,153 |
| 2019-07-02 | 2019-06-27 | 15.493 | 320,659 | +29,691 | 0.01% | 4,968,002 |
| 2019-06-28 | 2019-06-26 | 15.628 | 290,968 | -7,423 | 0.01% | 4,547,196 |
| 2019-06-26 | 2019-06-24 | 15.897 | 298,391 | +10,392 | 0.01% | 4,743,601 |
| 2019-06-06 | 2019-06-04 | 15.089 | 287,999 | +2,227 | 0.01% | 4,345,597 |
| 2019-06-03 | 2019-05-30 | 15.224 | 285,772 | +29,690 | 0.01% | 4,350,494 |
| 2019-05-09 | 2019-05-07 | 17.406 | 256,082 | +89,814 | 0.01% | 4,457,404 |
| 2019-04-17 | 2019-04-15 | 18.699 | 166,268 | +14,846 | 0.01% | 3,109,128 |
| 2019-04-15 | 2019-04-11 | 18.295 | 151,422 | -2,227 | 0.01% | 2,770,315 |
| 2019-04-03 | 2019-04-01 | 19.027 | 153,649 | +5,938 | 0.01% | 2,923,442 |
| 2019-04-02 | 2019-03-29 | 18.781 | 147,711 | -10,315 | 0.01% | 2,774,119 |
| 2019-04-01 | 2019-03-28 | 18.726 | 158,026 | +4,390 | 0.01% | 2,959,202 |
| 2019-03-29 | 2019-03-27 | 18.234 | 153,636 | -148,515 | 0.01% | 2,801,395 |
| 2019-03-19 | 2019-03-15 | 18.152 | 302,151 | -2,195 | 0.01% | 5,484,634 |
| 2019-03-18 | 2019-03-14 | 18.589 | 304,346 | -88,524 | 0.01% | 5,657,598 |
| 2019-03-13 | 2019-03-11 | 17.906 | 392,870 | +7,316 | 0.01% | 7,034,702 |
| 2019-03-11 | 2019-03-07 | 17.851 | 385,554 | -3,658 | 0.01% | 6,882,623 |
| 2019-03-08 | 2019-03-06 | 18.070 | 389,212 | +7,316 | 0.01% | 7,033,043 |
| 2019-03-07 | 2019-03-05 | 18.179 | 381,896 | +5,853 | 0.01% | 6,942,603 |
| 2019-03-06 | 2019-03-04 | 17.797 | 376,043 | +2,195 | 0.01% | 6,692,279 |
| 2019-03-05 | 2019-03-01 | 18.015 | 373,848 | +29,264 | 0.01% | 6,734,976 |
| 2019-03-04 | 2019-02-28 | 18.043 | 344,584 | +21,948 | 0.01% | 6,217,197 |
| 2019-03-01 | 2019-02-27 | 18.671 | 322,636 | -10,974 | 0.01% | 6,024,057 |
| 2019-02-28 | 2019-02-26 | 18.535 | 333,610 | -14,632 | 0.01% | 6,183,357 |
| 2019-02-27 | 2019-02-25 | 18.890 | 348,242 | -21,948 | 0.01% | 6,578,316 |
| 2019-02-26 | 2019-02-22 | 18.589 | 370,190 | +168,268 | 0.01% | 6,881,596 |
| 2019-02-25 | 2019-02-21 | 18.589 | 201,922 | -3,658 | 0.01% | 3,753,601 |
| 2019-02-22 | 2019-02-20 | 17.824 | 205,580 | +3,658 | 0.01% | 3,664,241 |
| 2019-01-21 | 2019-01-17 | 16.375 | 201,922 | -18,290 | 0.01% | 3,306,481 |
| 2019-01-18 | 2019-01-16 | 16.156 | 220,212 | -4,390 | 0.01% | 3,557,820 |
| 2019-01-15 | 2019-01-11 | 15.910 | 224,602 | +4,390 | 0.01% | 3,573,487 |
| 2018-12-28 | 2018-12-24 | 15.254 | 220,212 | -732 | 0.01% | 3,359,160 |
| 2018-12-27 | 2018-12-20 | 14.926 | 220,944 | +11,706 | 0.01% | 3,297,846 |
| 2018-12-20 | 2018-12-18 | 14.707 | 209,238 | +7,316 | 0.01% | 3,077,361 |
| 2018-10-31 | 2018-10-29 | 13.559 | 201,922 | +2,926 | 0.01% | 2,737,921 |
| 2018-10-30 | 2018-10-26 | 13.641 | 198,996 | -131,688 | 0.01% | 2,714,566 |
| 2018-10-29 | 2018-10-25 | 13.969 | 330,684 | -189,484 | 0.01% | 4,619,443 |
| 2018-10-18 | 2018-10-15 | 14.954 | 520,168 | -1,464 | 0.02% | 7,778,333 |
| 2018-10-09 | 2018-10-05 | 15.582 | 521,632 | +6,585 | 0.02% | 8,128,205 |
| 2018-10-03 | 2018-09-28 | 16.129 | 515,047 | +3,658 | 0.02% | 8,307,196 |
| 2018-09-24 | 2018-09-20 | 15.364 | 511,389 | -5,121 | 0.02% | 7,856,756 |
| 2018-09-21 | 2018-09-19 | 15.610 | 516,510 | +3,658 | 0.02% | 8,062,513 |
| 2018-09-19 | 2018-09-17 | 15.118 | 512,852 | +1,463 | 0.02% | 7,753,053 |
| 2018-09-05 | 2018-09-03 | 16.129 | 511,389 | +4,348 | 0.02% | 8,248,436 |
| 2018-08-03 | 2018-08-01 | 16.764 | 507,041 | -76,165 | 0.02% | 8,499,845 |
| 2018-08-01 | 2018-07-30 | 16.405 | 583,206 | +726 | 0.02% | 9,567,606 |
| 2018-07-26 | 2018-07-24 | 16.488 | 582,480 | +76,165 | 0.02% | 9,603,876 |
| 2018-07-23 | 2018-07-19 | 16.708 | 506,315 | -3,627 | 0.02% | 8,459,754 |
| 2018-07-16 | 2018-07-12 | 17.205 | 509,942 | -1,451 | 0.02% | 8,773,436 |
| 2018-07-11 | 2018-07-09 | 16.874 | 511,393 | -2,902 | 0.02% | 8,629,200 |
| 2018-07-10 | 2018-07-06 | 16.598 | 514,295 | +3,627 | 0.02% | 8,536,368 |
| 2018-06-25 | 2018-06-21 | 18.115 | 510,668 | -21,761 | 0.02% | 9,250,567 |
| 2018-06-22 | 2018-06-20 | 18.556 | 532,429 | -3,627 | 0.02% | 9,879,640 |
| 2018-06-21 | 2018-06-19 | 18.335 | 536,056 | +3,627 | 0.02% | 9,828,701 |
| 2018-06-19 | 2018-06-14 | 19.107 | 532,429 | -3,627 | 0.02% | 10,173,240 |
| 2018-06-15 | 2018-06-13 | 18.969 | 536,056 | -21,761 | 0.02% | 10,168,641 |
| 2018-06-14 | 2018-06-12 | 18.887 | 557,817 | -1,451 | 0.02% | 10,535,294 |
| 2018-06-13 | 2018-06-11 | 18.997 | 559,268 | -725 | 0.02% | 10,624,378 |
| 2018-06-11 | 2018-06-07 | 18.804 | 559,993 | +5,077 | 0.02% | 10,530,071 |
| 2018-06-06 | 2018-06-04 | 17.701 | 554,916 | +1,451 | 0.02% | 9,822,603 |
| 2018-06-05 | 2018-06-01 | 17.563 | 553,465 | +725 | 0.02% | 9,720,619 |
| 2018-05-15 | 2018-05-11 | 18.115 | 552,740 | -108,807 | 0.02% | 10,012,686 |
| 2018-05-14 | 2018-05-10 | 17.866 | 661,547 | -144,350 | 0.02% | 11,819,526 |
| 2018-05-11 | 2018-05-09 | 17.729 | 805,897 | -2,902 | 0.03% | 14,287,454 |
| 2018-05-10 | 2018-05-08 | 17.232 | 808,799 | -2,176 | 0.03% | 13,937,503 |
| 2018-05-09 | 2018-05-07 | 17.150 | 810,975 | -3,627 | 0.03% | 13,907,920 |
| 2018-05-07 | 2018-05-03 | 17.563 | 814,602 | +75,440 | 0.03% | 14,307,022 |
| 2018-05-04 | 2018-05-02 | 17.425 | 739,162 | +3,627 | 0.03% | 12,880,154 |
| 2018-05-02 | 2018-04-27 | 17.536 | 735,535 | +21,761 | 0.03% | 12,898,072 |
| 2018-04-30 | 2018-04-26 | 17.232 | 713,774 | -2,176 | 0.03% | 12,299,999 |
| 2018-04-27 | 2018-04-25 | 17.618 | 715,950 | +2,176 | 0.03% | 12,613,857 |
| 2018-04-25 | 2018-04-23 | 17.205 | 713,774 | +3,627 | 0.03% | 12,280,319 |
| 2018-04-20 | 2018-04-18 | 17.260 | 710,147 | +5,078 | 0.02% | 12,257,077 |
| 2018-04-17 | 2018-04-13 | 17.839 | 705,069 | +103,003 | 0.02% | 12,577,671 |
| 2018-04-16 | 2018-04-12 | 17.949 | 602,066 | +89,948 | 0.02% | 10,806,609 |
| 2018-04-10 | 2018-04-06 | 18.776 | 512,118 | -2,902 | 0.02% | 9,615,713 |
| 2018-04-06 | 2018-04-03 | 18.721 | 515,020 | -2,176 | 0.02% | 9,641,802 |
| 2018-04-04 | 2018-03-29 | 18.735 | 517,196 | -1,451 | 0.02% | 9,689,801 |
| 2018-04-03 | 2018-03-28 | 18.514 | 518,647 | +1,915 | 0.02% | 9,602,162 |
| 2018-03-28 | 2018-03-26 | 18.680 | 516,732 | -3,613 | 0.02% | 9,652,508 |
| 2018-03-27 | 2018-03-23 | 18.459 | 520,345 | +3,613 | 0.02% | 9,604,799 |
| 2018-03-26 | 2018-03-22 | 18.818 | 516,732 | +2,169 | 0.02% | 9,724,008 |
| 2018-03-23 | 2018-03-21 | 19.455 | 514,563 | -21,681 | 0.02% | 10,010,711 |
| 2018-03-20 | 2018-03-16 | 20.313 | 536,244 | -15,177 | 0.02% | 10,892,550 |
| 2018-03-19 | 2018-03-15 | 19.953 | 551,421 | -33,967 | 0.02% | 11,002,455 |
| 2018-03-16 | 2018-03-14 | 19.067 | 585,388 | +1,445 | 0.02% | 11,161,796 |
| 2018-03-15 | 2018-03-13 | 19.067 | 583,943 | +5,782 | 0.02% | 11,134,244 |
| 2018-03-14 | 2018-03-12 | 19.261 | 578,161 | +7,950 | 0.02% | 11,135,996 |
| 2018-03-08 | 2018-03-06 | 18.403 | 570,211 | -144,541 | 0.02% | 10,493,691 |
| 2018-03-07 | 2018-03-05 | 18.043 | 714,752 | +144,541 | 0.03% | 12,896,564 |
| 2018-03-05 | 2018-03-01 | 18.680 | 570,211 | -72,271 | 0.02% | 10,651,491 |
| 2018-03-02 | 2018-02-28 | 18.348 | 642,482 | -177,784 | 0.02% | 11,788,147 |
| 2018-03-01 | 2018-02-27 | 18.320 | 820,266 | +71,547 | 0.03% | 15,027,397 |
| 2018-02-22 | 2018-02-20 | 17.877 | 748,719 | -7,949 | 0.03% | 13,385,125 |
| 2018-02-14 | 2018-02-12 | 17.490 | 756,668 | -72,271 | 0.03% | 13,234,072 |
| 2018-02-13 | 2018-02-09 | 16.936 | 828,939 | -3,613 | 0.03% | 14,039,287 |
| 2018-02-12 | 2018-02-08 | 17.130 | 832,552 | -3,614 | 0.03% | 14,261,758 |
| 2018-02-09 | 2018-02-07 | 17.102 | 836,166 | -21,681 | 0.03% | 14,300,527 |
| 2018-02-02 | 2018-01-31 | 17.186 | 857,847 | +1,446 | 0.03% | 14,742,546 |
| 2018-02-01 | 2018-01-30 | 16.964 | 856,401 | +39,748 | 0.03% | 14,528,096 |
| 2018-01-30 | 2018-01-26 | 17.435 | 816,653 | +18,068 | 0.03% | 14,238,006 |
| 2018-01-29 | 2018-01-25 | 17.628 | 798,585 | -13,731 | 0.03% | 14,077,698 |
| 2018-01-26 | 2018-01-24 | 17.822 | 812,316 | +14,454 | 0.03% | 14,477,112 |
| 2018-01-22 | 2018-01-18 | 17.988 | 797,862 | +130,086 | 0.03% | 14,351,992 |
| 2018-01-16 | 2018-01-12 | 17.850 | 667,776 | -43,362 | 0.02% | 11,919,597 |
| 2018-01-08 | 2018-01-04 | 17.047 | 711,138 | -3,614 | 0.03% | 12,122,876 |
| 2018-01-04 | 2018-01-02 | 16.909 | 714,752 | -7,227 | 0.03% | 12,085,584 |
| 2018-01-02 | 2017-12-28 | 16.632 | 721,979 | +36,135 | 0.03% | 12,007,984 |
| 2017-12-27 | 2017-12-21 | 16.604 | 685,844 | +7,227 | 0.02% | 11,388,005 |
| 2017-12-12 | 2017-12-08 | 15.580 | 678,617 | +3,614 | 0.02% | 10,573,145 |
| 2017-12-08 | 2017-12-06 | 15.497 | 675,003 | -25,295 | 0.02% | 10,460,797 |
| 2017-12-07 | 2017-12-05 | 15.885 | 700,298 | +46,253 | 0.02% | 11,124,124 |
| 2017-12-06 | 2017-12-04 | 16.106 | 654,045 | +3,614 | 0.02% | 10,534,203 |
| 2017-12-04 | 2017-11-30 | 16.604 | 650,431 | -253,669 | 0.02% | 10,799,994 |
| 2017-12-01 | 2017-11-29 | 16.577 | 904,100 | +31,799 | 0.03% | 14,986,987 |
| 2017-11-30 | 2017-11-28 | 16.687 | 872,301 | +2,891 | 0.03% | 14,556,425 |
| 2017-11-29 | 2017-11-27 | 16.798 | 869,410 | +1,446 | 0.03% | 14,604,422 |
| 2017-11-28 | 2017-11-24 | 16.909 | 867,964 | -144,541 | 0.03% | 14,676,212 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,012,505 | -2,891 | 0.04% | 17,372,404 |
| 2017-11-22 | 2017-11-20 | 16.743 | 1,015,396 | +177,785 | 0.04% | 17,000,507 |
| 2017-11-21 | 2017-11-17 | 16.494 | 837,611 | -6,504 | 0.03% | 13,815,280 |
| 2017-11-20 | 2017-11-16 | 16.328 | 844,115 | -4,337 | 0.03% | 13,782,395 |
| 2017-11-15 | 2017-11-13 | 16.909 | 848,452 | +37,581 | 0.03% | 14,346,288 |
| 2017-11-13 | 2017-11-09 | 17.186 | 810,871 | +2,168 | 0.03% | 13,935,239 |
| 2017-11-10 | 2017-11-08 | 17.435 | 808,703 | +3,614 | 0.03% | 14,099,401 |
| 2017-11-09 | 2017-11-07 | 17.545 | 805,089 | -723 | 0.03% | 14,125,512 |
| 2017-11-08 | 2017-11-06 | 17.988 | 805,812 | +9,395 | 0.03% | 14,494,997 |
| 2017-11-03 | 2017-11-01 | 18.486 | 796,417 | -3,614 | 0.03% | 14,722,719 |
| 2017-11-01 | 2017-10-30 | 18.486 | 800,031 | -13,731 | 0.03% | 14,789,529 |
| 2017-10-31 | 2017-10-27 | 18.486 | 813,762 | -5,059 | 0.03% | 15,043,362 |
| 2017-10-25 | 2017-10-23 | 18.375 | 818,821 | -722 | 0.03% | 15,046,244 |
| 2017-10-24 | 2017-10-20 | 18.459 | 819,543 | -7,950 | 0.03% | 15,127,551 |
| 2017-10-23 | 2017-10-19 | 18.043 | 827,493 | -18,790 | 0.03% | 14,930,796 |
| 2017-10-20 | 2017-10-18 | 17.933 | 846,283 | +2,890 | 0.03% | 15,176,152 |
| 2017-10-19 | 2017-10-17 | 17.656 | 843,393 | +1,446 | 0.03% | 14,890,927 |
| 2017-10-18 | 2017-10-16 | 17.767 | 841,947 | -56,371 | 0.03% | 14,958,596 |
| 2017-10-17 | 2017-10-13 | 17.656 | 898,318 | +4,336 | 0.03% | 15,860,681 |
| 2017-10-16 | 2017-10-12 | 16.992 | 893,982 | +49,867 | 0.03% | 15,190,365 |
| 2017-10-12 | 2017-10-10 | 16.687 | 844,115 | -3,614 | 0.03% | 14,086,074 |
| 2017-10-09 | 2017-10-04 | 16.826 | 847,729 | -2,168 | 0.03% | 14,263,683 |
| 2017-10-03 | 2017-09-28 | 16.079 | 849,897 | +27,463 | 0.03% | 13,665,121 |
| 2017-09-13 | 2017-09-11 | 16.715 | 822,434 | -1,446 | 0.03% | 13,747,035 |
| 2017-09-01 | 2017-08-30 | 16.134 | 823,880 | +13,009 | 0.03% | 13,292,405 |
| 2017-08-21 | 2017-08-17 | 16.328 | 810,871 | -273,181 | 0.03% | 13,239,599 |
| 2017-08-17 | 2017-08-15 | 16.051 | 1,084,052 | +5,781 | 0.04% | 17,399,996 |
| 2017-08-15 | 2017-08-11 | 16.328 | 1,078,271 | -1,445 | 0.04% | 17,605,606 |
| 2017-08-11 | 2017-08-09 | 16.604 | 1,079,716 | +80,943 | 0.04% | 17,928,000 |
| 2017-08-10 | 2017-08-08 | 16.743 | 998,773 | +125,750 | 0.04% | 16,722,193 |
| 2017-08-09 | 2017-08-07 | 16.964 | 873,023 | -68,657 | 0.03% | 14,810,073 |
| 2017-08-07 | 2017-08-03 | 16.826 | 941,680 | +86,724 | 0.03% | 15,844,479 |
| 2017-08-04 | 2017-08-02 | 16.881 | 854,956 | -221,147 | 0.03% | 14,432,602 |
| 2017-08-03 | 2017-08-01 | 16.909 | 1,076,103 | +232,710 | 0.04% | 18,195,588 |
| 2017-08-01 | 2017-07-28 | 16.964 | 843,393 | +503,001 | 0.03% | 14,307,426 |
| 2017-07-31 | 2017-07-27 | 16.826 | 340,392 | +10,117 | 0.01% | 5,727,353 |
| 2017-07-26 | 2017-07-24 | 16.770 | 330,275 | +70,102 | 0.01% | 5,538,847 |
| 2017-07-24 | 2017-07-20 | 17.296 | 260,173 | +723 | 0.01% | 4,500,008 |
| 2017-07-21 | 2017-07-19 | 17.186 | 259,450 | -1,445 | 0.01% | 4,458,783 |
| 2017-07-13 | 2017-07-11 | 17.518 | 260,895 | -86,724 | 0.01% | 4,570,256 |
| 2017-07-12 | 2017-07-10 | 17.628 | 347,619 | +52,034 | 0.01% | 6,127,933 |
| 2017-07-11 | 2017-07-07 | 17.047 | 295,585 | -43,362 | 0.01% | 5,038,882 |
| 2017-07-10 | 2017-07-06 | 16.964 | 338,947 | +54,203 | 0.01% | 5,749,940 |
| 2017-07-06 | 2017-07-04 | 16.604 | 284,744 | -723 | 0.01% | 4,727,994 |
| 2017-07-05 | 2017-07-03 | 16.770 | 285,467 | -7,227 | 0.01% | 4,787,399 |
| 2017-07-03 | 2017-06-29 | 16.687 | 292,694 | -7,227 | 0.01% | 4,884,298 |
| 2017-06-28 | 2017-06-26 | 16.770 | 299,921 | +72,270 | 0.01% | 5,029,798 |
| 2017-06-23 | 2017-06-21 | 16.660 | 227,651 | -36,135 | 0.01% | 3,792,601 |
| 2017-06-22 | 2017-06-20 | 16.909 | 263,786 | -144,540 | 0.01% | 4,460,299 |
| 2017-06-21 | 2017-06-19 | 17.158 | 408,326 | +108,405 | 0.01% | 7,005,994 |
| 2017-06-20 | 2017-06-16 | 17.130 | 299,921 | -162,608 | 0.01% | 5,137,698 |
| 2017-06-19 | 2017-06-15 | 17.130 | 462,529 | +18,068 | 0.02% | 7,923,201 |
| 2017-06-16 | 2017-06-14 | 17.158 | 444,461 | +722 | 0.02% | 7,625,993 |
| 2017-06-15 | 2017-06-13 | 17.047 | 443,739 | +209,584 | 0.02% | 7,564,485 |
| 2017-06-14 | 2017-06-12 | 17.158 | 234,155 | +3,613 | 0.01% | 4,017,595 |
| 2017-06-13 | 2017-06-09 | 17.462 | 230,542 | -1,445 | 0.01% | 4,025,784 |
| 2017-06-12 | 2017-06-08 | 17.352 | 231,987 | +1,445 | 0.01% | 4,025,337 |
| 2017-06-09 | 2017-06-07 | 16.328 | 230,542 | -7,227 | 0.01% | 3,764,204 |
| 2017-06-06 | 2017-06-02 | 16.079 | 237,769 | -3,613 | 0.01% | 3,822,983 |
| 2017-06-05 | 2017-06-01 | 16.051 | 241,382 | +11,563 | 0.01% | 3,874,395 |
| 2017-06-02 | 2017-05-31 | 15.774 | 229,819 | -2,891 | 0.01% | 3,625,199 |
| 2017-06-01 | 2017-05-29 | 16.189 | 232,710 | -5,059 | 0.01% | 3,767,402 |
| 2017-05-29 | 2017-05-25 | 16.521 | 237,769 | -3,613 | 0.01% | 3,928,264 |
| 2017-05-26 | 2017-05-24 | 16.853 | 241,382 | -2,168 | 0.01% | 4,068,115 |
| 2017-05-25 | 2017-05-23 | 15.885 | 243,550 | -33,245 | 0.01% | 3,868,754 |
| 2017-05-24 | 2017-05-22 | 16.023 | 276,795 | -1,445 | 0.01% | 4,435,145 |
| 2017-05-23 | 2017-05-19 | 15.663 | 278,240 | +2,891 | 0.01% | 4,358,199 |
| 2017-05-22 | 2017-05-18 | 15.663 | 275,349 | +7,949 | 0.01% | 4,312,916 |
| 2017-05-19 | 2017-05-17 | 15.359 | 267,400 | +10,841 | 0.01% | 4,107,007 |
| 2017-05-18 | 2017-05-16 | 14.640 | 256,559 | +7,227 | 0.01% | 3,755,900 |
| 2017-05-17 | 2017-05-15 | 14.916 | 249,332 | +7,227 | 0.01% | 3,719,100 |
| 2017-05-12 | 2017-05-10 | 15.055 | 242,105 | -6,504 | 0.01% | 3,644,800 |
| 2017-04-27 | 2017-04-25 | 15.553 | 248,609 | -1,446 | 0.01% | 3,866,555 |
| 2017-03-28 | 2017-03-24 | 15.608 | 250,055 | -28,908 | 0.01% | 3,902,884 |
| 2017-03-27 | 2017-03-23 | 15.221 | 278,963 | +28,908 | 0.01% | 4,246,003 |
| 2017-03-24 | 2017-03-22 | 15.248 | 250,055 | +3,614 | 0.01% | 3,812,924 |
| 2017-03-23 | 2017-03-21 | 15.719 | 246,441 | +3,613 | 0.01% | 3,873,757 |
| 2017-03-22 | 2017-03-20 | 15.497 | 242,828 | +14,454 | 0.01% | 3,763,205 |
| 2017-03-21 | 2017-03-17 | 15.608 | 228,374 | -7,227 | 0.01% | 3,564,485 |
| 2017-03-17 | 2017-03-15 | 15.829 | 235,601 | -1,445 | 0.01% | 3,729,445 |
| 2017-03-15 | 2017-03-13 | 15.913 | 237,046 | -723 | 0.01% | 3,771,999 |
| 2017-03-08 | 2017-03-06 | 16.328 | 237,769 | -5,781 | 0.01% | 3,882,203 |
| 2017-03-07 | 2017-03-03 | 15.691 | 243,550 | +7,227 | 0.01% | 3,821,574 |
| 2017-02-24 | 2017-02-22 | 15.636 | 236,323 | +1,445 | 0.01% | 3,695,094 |
| 2017-02-23 | 2017-02-21 | 15.663 | 234,878 | -3,613 | 0.01% | 3,679,000 |
| 2017-02-17 | 2017-02-15 | 15.276 | 238,491 | -128,641 | 0.01% | 3,643,193 |
| 2017-02-14 | 2017-02-10 | 15.497 | 367,132 | -3,614 | 0.01% | 5,689,595 |
| 2017-02-13 | 2017-02-09 | 15.248 | 370,746 | -21,681 | 0.01% | 5,653,262 |
| 2017-02-10 | 2017-02-08 | 15.359 | 392,427 | -3,613 | 0.01% | 6,027,301 |
| 2017-01-25 | 2017-01-23 | 14.390 | 396,040 | -5,782 | 0.01% | 5,699,194 |
| 2017-01-24 | 2017-01-20 | 14.501 | 401,822 | -1,445 | 0.01% | 5,826,880 |
| 2017-01-23 | 2017-01-19 | 14.390 | 403,267 | -13,732 | 0.01% | 5,803,194 |
| 2017-01-20 | 2017-01-18 | 14.972 | 416,999 | -62,875 | 0.01% | 6,243,144 |
| 2017-01-19 | 2017-01-17 | 15.276 | 479,874 | -3,613 | 0.02% | 7,330,563 |
| 2017-01-18 | 2017-01-16 | 15.027 | 483,487 | +91,783 | 0.02% | 7,265,336 |
| 2017-01-17 | 2017-01-13 | 14.584 | 391,704 | +722 | 0.01% | 5,712,677 |
| 2017-01-16 | 2017-01-12 | 14.584 | 390,982 | -84,556 | 0.01% | 5,702,147 |
| 2017-01-12 | 2017-01-10 | 14.612 | 475,538 | +2,891 | 0.02% | 6,948,486 |
| 2017-01-10 | 2017-01-06 | 14.473 | 472,647 | -14,454 | 0.02% | 6,840,843 |
| 2017-01-09 | 2017-01-05 | 14.584 | 487,101 | -3,613 | 0.02% | 7,103,963 |
| 2017-01-06 | 2017-01-04 | 14.556 | 490,714 | -33,967 | 0.02% | 7,143,076 |
| 2017-01-03 | 2016-12-29 | 14.058 | 524,681 | -7,227 | 0.02% | 7,376,156 |
| 2016-12-29 | 2016-12-23 | 14.141 | 531,908 | -2,891 | 0.02% | 7,521,916 |
| 2016-12-28 | 2016-12-22 | 14.169 | 534,799 | +2,891 | 0.02% | 7,577,599 |
| 2016-12-19 | 2016-12-15 | 14.003 | 531,908 | +14,454 | 0.02% | 7,448,316 |
| 2016-12-15 | 2016-12-13 | 14.169 | 517,454 | +7,227 | 0.02% | 7,331,836 |
| 2016-12-14 | 2016-12-12 | 14.169 | 510,227 | +36,135 | 0.02% | 7,229,437 |
| 2016-12-06 | 2016-12-02 | 14.363 | 474,092 | +31,799 | 0.02% | 6,809,278 |
| 2016-11-25 | 2016-11-23 | 14.584 | 442,293 | +7,227 | 0.02% | 6,450,476 |
| 2016-11-23 | 2016-11-21 | 14.556 | 435,066 | +1,445 | 0.02% | 6,333,036 |
| 2016-11-22 | 2016-11-18 | 14.556 | 433,621 | -7,227 | 0.02% | 6,312,002 |
| 2016-11-14 | 2016-11-10 | 14.556 | 440,848 | -72,270 | 0.02% | 6,417,201 |
| 2016-11-08 | 2016-11-04 | 14.252 | 513,118 | -19,513 | 0.02% | 7,312,999 |
| 2016-11-04 | 2016-11-02 | 14.141 | 532,631 | +1,445 | 0.02% | 7,532,140 |
| 2016-11-02 | 2016-10-31 | 14.141 | 531,186 | +7,227 | 0.02% | 7,511,706 |
| 2016-11-01 | 2016-10-28 | 13.920 | 523,959 | +7,227 | 0.02% | 7,293,506 |
| 2016-10-31 | 2016-10-27 | 14.114 | 516,732 | +72,271 | 0.02% | 7,293,006 |
| 2016-10-17 | 2016-10-13 | 14.197 | 444,461 | +20,235 | 0.02% | 6,309,894 |
| 2016-10-14 | 2016-10-12 | 14.889 | 424,226 | +1,446 | 0.01% | 6,316,123 |
| 2016-10-11 | 2016-10-06 | 15.055 | 422,780 | +6,504 | 0.01% | 6,364,794 |
| 2016-09-28 | 2016-09-26 | 15.138 | 416,276 | +21,681 | 0.01% | 6,301,439 |
| 2016-09-27 | 2016-09-23 | 15.304 | 394,595 | +29,631 | 0.01% | 6,038,760 |
| 2016-09-21 | 2016-09-19 | 15.553 | 364,964 | -723 | 0.01% | 5,676,196 |
| 2016-09-15 | 2016-09-13 | 15.359 | 365,687 | +3,614 | 0.01% | 5,616,601 |
| 2016-09-13 | 2016-09-09 | 15.774 | 362,073 | +722 | 0.01% | 5,711,393 |
| 2016-09-08 | 2016-09-06 | 15.899 | 361,351 | +723 | 0.01% | 5,745,114 |
| 2016-09-07 | 2016-09-05 | 15.899 | 360,628 | -7,058 | 0.01% | 5,733,619 |
| 2016-09-06 | 2016-09-02 | 15.677 | 367,686 | +120,883 | 0.01% | 5,764,074 |
| 2016-09-05 | 2016-09-01 | 15.593 | 246,803 | -7,196 | 0.01% | 3,848,457 |
| 2016-09-01 | 2016-08-30 | 15.454 | 253,999 | +7,196 | 0.01% | 3,925,366 |
| 2016-08-31 | 2016-08-29 | 15.510 | 246,803 | +7,195 | 0.01% | 3,827,877 |
| 2016-08-29 | 2016-08-25 | 15.732 | 239,608 | -7,195 | 0.01% | 3,769,564 |
| 2016-08-25 | 2016-08-23 | 15.649 | 246,803 | +7,195 | 0.01% | 3,862,177 |
| 2016-08-24 | 2016-08-22 | 15.454 | 239,608 | +10,793 | 0.01% | 3,702,964 |
| 2016-08-23 | 2016-08-19 | 15.454 | 228,815 | +12,233 | 0.01% | 3,536,166 |
| 2016-08-22 | 2016-08-18 | 15.760 | 216,582 | +11,512 | 0.01% | 3,413,334 |
| 2016-08-19 | 2016-08-17 | 16.566 | 205,070 | +4,318 | 0.01% | 3,397,205 |
| 2016-08-17 | 2016-08-15 | 17.789 | 200,752 | +21,586 | 0.01% | 3,571,192 |
| 2016-08-15 | 2016-08-11 | 17.428 | 179,166 | -1,439 | 0.01% | 3,122,457 |
| 2016-08-08 | 2016-08-04 | 17.178 | 180,605 | -1,439 | 0.01% | 3,102,356 |
| 2016-07-22 | 2016-07-20 | 17.094 | 182,044 | -13,672 | 0.01% | 3,111,894 |
| 2016-07-20 | 2016-07-18 | 17.456 | 195,716 | +9,354 | 0.01% | 3,416,326 |
| 2016-07-19 | 2016-07-15 | 17.122 | 186,362 | -7,195 | 0.01% | 3,190,887 |
| 2016-07-14 | 2016-07-12 | 16.344 | 193,557 | -7,195 | 0.01% | 3,163,440 |
| 2016-07-11 | 2016-07-07 | 15.677 | 200,752 | +7,195 | 0.01% | 3,147,113 |
| 2016-07-08 | 2016-07-06 | 15.816 | 193,557 | -7,195 | 0.01% | 3,061,220 |
| 2016-07-05 | 2016-06-30 | 15.732 | 200,752 | +1,439 | 0.01% | 3,158,273 |
| 2016-06-29 | 2016-06-27 | 15.426 | 199,313 | +7,195 | 0.01% | 3,074,694 |
| 2016-06-21 | 2016-06-17 | 16.260 | 192,118 | +7,195 | 0.01% | 3,123,901 |
| 2016-06-17 | 2016-06-15 | 16.510 | 184,923 | +2,879 | 0.01% | 3,053,168 |
| 2016-06-15 | 2016-06-13 | 16.538 | 182,044 | +2,878 | 0.01% | 3,010,694 |
| 2016-06-10 | 2016-06-07 | 17.122 | 179,166 | -2,159 | 0.01% | 3,067,677 |
| 2016-06-08 | 2016-06-06 | 16.900 | 181,325 | +2,159 | 0.01% | 3,064,324 |
| 2016-06-03 | 2016-06-01 | 17.011 | 179,166 | -7,196 | 0.01% | 3,047,757 |
| 2016-06-01 | 2016-05-30 | 16.844 | 186,362 | +7,196 | 0.01% | 3,139,087 |
| 2016-05-24 | 2016-05-20 | 16.844 | 179,166 | -3,598 | 0.01% | 3,017,877 |
| 2016-05-23 | 2016-05-19 | 16.483 | 182,764 | +5,037 | 0.01% | 3,012,442 |
| 2016-05-10 | 2016-05-06 | 16.983 | 177,727 | +2,878 | 0.01% | 3,018,339 |
| 2016-05-06 | 2016-05-04 | 17.066 | 174,849 | +1,439 | 0.01% | 2,984,042 |
| 2016-05-03 | 2016-04-28 | 16.955 | 173,410 | +5,757 | 0.01% | 2,940,203 |
| 2016-04-21 | 2016-04-19 | 18.540 | 167,653 | -17,989 | 0.01% | 3,108,211 |
| 2016-04-20 | 2016-04-18 | 18.345 | 185,642 | +10,793 | 0.01% | 3,405,599 |
| 2016-04-19 | 2016-04-15 | 18.401 | 174,849 | -1,439 | 0.01% | 3,217,322 |
| 2016-04-11 | 2016-04-07 | 17.678 | 176,288 | -10,074 | 0.01% | 3,116,400 |
| 2016-04-08 | 2016-04-06 | 17.956 | 186,362 | -12,951 | 0.01% | 3,346,287 |
| 2016-04-07 | 2016-04-05 | 18.645 | 199,313 | +7,195 | 0.01% | 3,716,132 |
| 2016-04-06 | 2016-04-01 | 18.730 | 192,118 | +7,471 | 0.01% | 3,598,340 |
| 2016-04-05 | 2016-03-31 | 19.042 | 184,647 | -6,342 | 0.01% | 3,516,049 |
| 2016-03-31 | 2016-03-29 | 18.389 | 190,989 | +9,866 | 0.01% | 3,512,154 |
| 2016-03-30 | 2016-03-24 | 18.418 | 181,123 | -10,571 | 0.01% | 3,335,865 |
| 2016-03-29 | 2016-03-23 | 18.588 | 191,694 | +7,047 | 0.01% | 3,563,198 |
| 2016-03-24 | 2016-03-22 | 18.730 | 184,647 | +14,096 | 0.01% | 3,458,409 |
| 2016-03-23 | 2016-03-21 | 19.297 | 170,551 | +9,866 | 0.01% | 3,291,193 |
| 2016-03-11 | 2016-03-09 | 19.922 | 160,685 | -1,409 | 0.01% | 3,201,125 |
| 2016-02-25 | 2016-02-23 | 17.651 | 162,094 | -9,162 | 0.01% | 2,861,195 |
| 2016-02-15 | 2016-02-11 | 15.807 | 171,256 | -5,638 | 0.01% | 2,707,018 |
| 2016-02-11 | 2016-02-04 | 16.601 | 176,894 | -2,114 | 0.01% | 2,936,697 |
| 2016-02-04 | 2016-02-02 | 16.914 | 179,008 | +2,114 | 0.01% | 3,027,672 |
| 2016-02-02 | 2016-01-29 | 17.283 | 176,894 | +7,047 | 0.01% | 3,057,177 |
| 2016-01-29 | 2016-01-27 | 17.283 | 169,847 | -7,047 | 0.01% | 2,935,387 |
| 2016-01-25 | 2016-01-21 | 17.737 | 176,894 | +705 | 0.01% | 3,137,497 |
| 2016-01-07 | 2016-01-05 | 18.787 | 176,189 | -1,410 | 0.01% | 3,309,992 |
| 2015-12-29 | 2015-12-24 | 19.070 | 177,599 | +3,524 | 0.01% | 3,386,881 |
| 2015-12-22 | 2015-12-18 | 18.503 | 174,075 | +9,162 | 0.01% | 3,220,877 |
| 2015-12-17 | 2015-12-15 | 18.077 | 164,913 | +2,819 | 0.01% | 2,981,155 |
| 2015-12-16 | 2015-12-14 | 18.418 | 162,094 | +9,866 | 0.01% | 2,985,395 |
| 2015-12-15 | 2015-12-11 | 18.616 | 152,228 | -49,333 | 0.01% | 2,833,926 |
| 2015-12-11 | 2015-12-09 | 18.843 | 201,561 | +28,191 | 0.01% | 3,798,086 |
| 2015-12-10 | 2015-12-08 | 18.503 | 173,370 | +21,142 | 0.01% | 3,207,833 |
| 2015-12-03 | 2015-12-01 | 18.985 | 152,228 | +1,410 | 0.01% | 2,890,086 |
| 2015-12-01 | 2015-11-27 | 19.354 | 150,818 | -1,410 | 0.01% | 2,918,957 |
| 2015-11-30 | 2015-11-26 | 20.177 | 152,228 | -2,114 | 0.01% | 3,071,527 |
| 2015-11-26 | 2015-11-24 | 21.085 | 154,342 | +3,524 | 0.01% | 3,254,341 |
| 2015-11-25 | 2015-11-23 | 21.341 | 150,818 | +2,114 | 0.01% | 3,218,557 |
| 2015-11-23 | 2015-11-19 | 21.114 | 148,704 | -3,524 | 0.01% | 3,139,683 |
| 2015-11-18 | 2015-11-16 | 20.688 | 152,228 | +10,572 | 0.01% | 3,149,287 |
| 2015-11-16 | 2015-11-12 | 21.369 | 141,656 | -3,524 | 0.01% | 3,027,054 |
| 2015-11-12 | 2015-11-10 | 20.972 | 145,180 | +3,524 | 0.01% | 3,044,678 |
| 2015-11-10 | 2015-11-06 | 21.738 | 141,656 | +2,819 | 0.01% | 3,079,314 |
| 2015-10-30 | 2015-10-28 | 21.993 | 138,837 | -3,524 | 0.01% | 3,053,494 |
| 2015-10-27 | 2015-10-23 | 22.022 | 142,361 | -5,638 | 0.01% | 3,135,039 |
| 2015-10-23 | 2015-10-20 | 21.369 | 147,999 | +5,638 | 0.01% | 3,162,598 |
| 2015-09-09 | 2015-09-07 | 19.631 | 142,361 | +2,625 | 0.01% | 2,794,692 |
| 2015-08-24 | 2015-08-20 | 21.510 | 139,736 | -20,753 | 0.01% | 3,005,761 |
| 2015-08-21 | 2015-08-19 | 22.233 | 160,489 | +8,301 | 0.01% | 3,568,164 |
| 2015-08-18 | 2015-08-14 | 24.546 | 152,188 | +4,151 | 0.01% | 3,735,608 |
| 2015-08-17 | 2015-08-13 | 25.009 | 148,037 | +13,835 | 0.01% | 3,702,197 |
| 2015-08-04 | 2015-07-31 | 26.512 | 134,202 | +2,075 | 0.00% | 3,557,964 |
| 2015-07-29 | 2015-07-27 | 27.466 | 132,127 | -3,458 | 0.00% | 3,629,012 |
| 2015-07-21 | 2015-07-17 | 28.131 | 135,585 | +2,767 | 0.00% | 3,814,149 |
| 2015-06-12 | 2015-06-10 | 26.917 | 132,818 | -13,836 | 0.00% | 3,575,031 |
| 2015-05-28 | 2015-05-26 | 29.707 | 146,654 | -6,917 | 0.01% | 4,356,613 |
| 2015-05-27 | 2015-05-22 | 29.345 | 153,571 | -13,835 | 0.01% | 4,506,594 |
| 2015-05-22 | 2015-05-20 | 28.680 | 167,406 | -6,918 | 0.01% | 4,801,267 |
| 2015-05-19 | 2015-05-15 | 28.854 | 174,324 | -1,384 | 0.01% | 5,029,918 |
| 2015-05-13 | 2015-05-11 | 27.842 | 175,708 | -2,075 | 0.01% | 4,892,051 |
| 2015-05-12 | 2015-05-08 | 28.276 | 177,783 | -2,767 | 0.01% | 5,026,924 |
| 2015-05-06 | 2015-05-04 | 28.305 | 180,550 | +2,767 | 0.01% | 5,110,382 |
| 2015-04-24 | 2015-04-22 | 28.883 | 177,783 | -13,835 | 0.01% | 5,134,864 |
| 2015-04-17 | 2015-04-15 | 28.333 | 191,618 | -6,918 | 0.01% | 5,429,197 |
| 2015-04-16 | 2015-04-14 | 28.044 | 198,536 | -692 | 0.01% | 5,567,807 |
| 2015-04-15 | 2015-04-13 | 28.189 | 199,228 | -3,458 | 0.01% | 5,616,014 |
| 2015-04-14 | 2015-04-10 | 27.958 | 202,686 | -1,384 | 0.01% | 5,666,611 |
| 2015-04-08 | 2015-04-01 | 27.182 | 204,070 | +2,859 | 0.01% | 5,547,010 |
| 2015-04-02 | 2015-03-31 | 26.302 | 201,211 | -3,410 | 0.01% | 5,292,297 |
| 2015-04-01 | 2015-03-30 | 26.068 | 204,621 | -6,821 | 0.01% | 5,333,988 |
| 2015-03-26 | 2015-03-24 | 26.038 | 211,442 | -3,411 | 0.01% | 5,505,595 |
| 2015-03-25 | 2015-03-23 | 25.774 | 214,853 | -682 | 0.01% | 5,537,712 |
| 2015-03-09 | 2015-03-05 | 24.543 | 215,535 | +3,411 | 0.01% | 5,289,850 |
| 2015-02-25 | 2015-02-23 | 24.983 | 212,124 | +13,641 | 0.01% | 5,299,434 |
| 2015-02-17 | 2015-02-13 | 25.217 | 198,483 | +3,411 | 0.01% | 5,005,205 |
| 2015-02-05 | 2015-02-03 | 25.393 | 195,072 | -11,596 | 0.01% | 4,953,508 |
| 2015-01-30 | 2015-01-28 | 26.332 | 206,668 | -1,364 | 0.01% | 5,441,889 |
| 2015-01-27 | 2015-01-23 | 26.801 | 208,032 | -8,185 | 0.01% | 5,575,405 |
| 2015-01-13 | 2015-01-09 | 25.921 | 216,217 | +10,913 | 0.01% | 5,604,568 |
| 2014-12-23 | 2014-12-19 | 24.367 | 205,304 | -15,687 | 0.01% | 5,002,631 |
| 2014-12-19 | 2014-12-17 | 24.689 | 220,991 | +2,046 | 0.01% | 5,456,156 |
| 2014-12-12 | 2014-12-10 | 25.276 | 218,945 | -68,207 | 0.01% | 5,534,041 |
| 2014-12-11 | 2014-12-09 | 25.716 | 287,152 | -19,098 | 0.01% | 7,384,337 |
| 2014-12-10 | 2014-12-08 | 25.276 | 306,250 | +32,739 | 0.01% | 7,740,757 |
| 2014-12-08 | 2014-12-04 | 25.921 | 273,511 | -30,011 | 0.01% | 7,089,688 |
| 2014-12-05 | 2014-12-03 | 25.511 | 303,522 | -682 | 0.01% | 7,743,004 |
| 2014-12-03 | 2014-12-01 | 25.892 | 304,204 | -107,767 | 0.01% | 7,876,363 |
| 2014-12-02 | 2014-11-28 | 25.041 | 411,971 | -68,207 | 0.02% | 10,316,315 |
| 2014-11-28 | 2014-11-26 | 23.546 | 480,178 | -6,821 | 0.02% | 11,306,232 |
| 2014-11-27 | 2014-11-25 | 23.282 | 486,999 | -1,364 | 0.02% | 11,338,318 |
| 2014-11-20 | 2014-11-18 | 22.490 | 488,363 | +12,959 | 0.02% | 10,983,435 |
| 2014-11-19 | 2014-11-17 | 22.842 | 475,404 | +10,231 | 0.02% | 10,859,263 |
| 2014-11-17 | 2014-11-13 | 23.047 | 465,173 | -6,820 | 0.02% | 10,721,045 |
| 2014-11-14 | 2014-11-12 | 22.402 | 471,993 | -11,596 | 0.02% | 10,573,749 |
| 2014-11-13 | 2014-11-11 | 22.226 | 483,589 | +133,004 | 0.02% | 10,748,446 |
| 2014-11-12 | 2014-11-10 | 21.669 | 350,585 | +6,821 | 0.01% | 7,596,925 |
| 2014-11-10 | 2014-11-06 | 21.640 | 343,764 | -5,457 | 0.01% | 7,439,039 |
| 2014-11-03 | 2014-10-30 | 21.083 | 349,221 | +7,503 | 0.01% | 7,362,568 |
| 2014-10-31 | 2014-10-29 | 21.141 | 341,718 | +3,411 | 0.01% | 7,224,423 |
| 2014-10-29 | 2014-10-27 | 20.702 | 338,307 | -2,729 | 0.01% | 7,003,510 |
| 2014-10-23 | 2014-10-21 | 20.203 | 341,036 | +2,729 | 0.01% | 6,890,005 |
| 2014-10-17 | 2014-10-15 | 20.496 | 338,307 | -2,729 | 0.01% | 6,934,070 |
| 2014-10-16 | 2014-10-14 | 20.379 | 341,036 | +2,729 | 0.01% | 6,950,005 |
| 2014-10-14 | 2014-10-10 | 21.083 | 338,307 | +682 | 0.01% | 7,132,470 |
| 2014-10-07 | 2014-10-03 | 21.083 | 337,625 | -6,821 | 0.01% | 7,118,091 |
| 2014-09-26 | 2014-09-24 | 21.259 | 344,446 | -164,379 | 0.01% | 7,322,497 |
| 2014-09-24 | 2014-09-22 | 21.464 | 508,825 | -13,642 | 0.02% | 10,921,432 |
| 2014-09-23 | 2014-09-19 | 21.640 | 522,467 | -156,876 | 0.02% | 11,306,165 |
| 2014-09-22 | 2014-09-18 | 21.728 | 679,343 | +20,462 | 0.03% | 14,760,715 |
| 2014-09-19 | 2014-09-17 | 21.728 | 658,881 | +215,535 | 0.02% | 14,316,118 |
| 2014-09-18 | 2014-09-16 | 21.581 | 443,346 | +129,593 | 0.02% | 9,567,989 |
| 2014-09-15 | 2014-09-11 | 21.083 | 313,753 | -2,728 | 0.01% | 6,614,802 |
| 2014-09-11 | 2014-09-08 | 21.054 | 316,481 | +34,103 | 0.01% | 6,663,036 |
| 2014-09-10 | 2014-09-05 | 21.054 | 282,378 | +20,463 | 0.01% | 5,945,048 |
| 2014-09-05 | 2014-09-03 | 20.966 | 261,915 | +4,092 | 0.01% | 5,491,190 |
| 2014-09-04 | 2014-09-02 | 21.143 | 257,823 | -3,410 | 0.01% | 5,451,025 |
| 2014-09-03 | 2014-09-01 | 21.054 | 261,233 | +1,824 | 0.01% | 5,499,979 |
| 2014-09-02 | 2014-08-29 | 21.261 | 259,409 | +3,386 | 0.01% | 5,515,197 |
| 2014-09-01 | 2014-08-28 | 21.438 | 256,023 | +20,320 | 0.01% | 5,488,569 |
| 2014-08-28 | 2014-08-26 | 21.733 | 235,703 | +1,354 | 0.01% | 5,122,553 |
| 2014-08-21 | 2014-08-19 | 21.910 | 234,349 | +3,387 | 0.01% | 5,134,646 |
| 2014-08-18 | 2014-08-14 | 21.644 | 230,962 | -1,355 | 0.01% | 4,999,056 |
| 2014-08-15 | 2014-08-13 | 21.674 | 232,317 | +4,064 | 0.01% | 5,035,244 |
| 2014-08-14 | 2014-08-12 | 22.058 | 228,253 | +6,096 | 0.01% | 5,034,781 |
| 2014-08-12 | 2014-08-08 | 21.792 | 222,157 | -5,419 | 0.01% | 4,841,276 |
| 2014-08-11 | 2014-08-07 | 21.585 | 227,576 | -2,032 | 0.01% | 4,912,328 |
| 2014-08-05 | 2014-08-01 | 21.674 | 229,608 | -677 | 0.01% | 4,976,529 |
| 2014-07-29 | 2014-07-25 | 21.585 | 230,285 | -6,773 | 0.01% | 4,970,803 |
| 2014-07-23 | 2014-07-21 | 21.231 | 237,058 | +5,419 | 0.01% | 5,033,001 |
| 2014-07-17 | 2014-07-15 | 21.231 | 231,639 | +2,709 | 0.01% | 4,917,950 |
| 2014-07-03 | 2014-06-30 | 21.379 | 228,930 | +677 | 0.01% | 4,894,234 |
| 2014-06-16 | 2014-06-12 | 21.320 | 228,253 | +6,773 | 0.01% | 4,866,281 |
| 2014-06-09 | 2014-06-05 | 21.231 | 221,480 | -12,191 | 0.01% | 4,702,263 |
| 2014-06-06 | 2014-06-04 | 21.290 | 233,671 | -10,837 | 0.01% | 4,974,891 |
| 2014-06-04 | 2014-05-30 | 20.847 | 244,508 | +15,578 | 0.01% | 5,097,313 |
| 2014-06-03 | 2014-05-29 | 21.202 | 228,930 | +2,709 | 0.01% | 4,853,675 |
| 2014-05-27 | 2014-05-23 | 21.763 | 226,221 | +2,032 | 0.01% | 4,923,159 |
| 2014-05-23 | 2014-05-21 | 21.556 | 224,189 | -1,355 | 0.01% | 4,832,598 |
| 2014-05-22 | 2014-05-20 | 21.438 | 225,544 | +2,710 | 0.01% | 4,835,166 |
| 2014-05-14 | 2014-05-12 | 21.644 | 222,834 | -1,355 | 0.01% | 4,823,130 |
| 2014-05-13 | 2014-05-09 | 21.172 | 224,189 | +1,355 | 0.01% | 4,746,538 |
| 2014-05-12 | 2014-05-08 | 21.556 | 222,834 | -1,355 | 0.01% | 4,803,390 |
| 2014-04-28 | 2014-04-24 | 22.353 | 224,189 | -5,419 | 0.01% | 5,011,338 |
| 2014-04-25 | 2014-04-23 | 21.940 | 229,608 | +6,774 | 0.01% | 5,037,549 |
| 2014-04-24 | 2014-04-22 | 21.999 | 222,834 | -1,355 | 0.01% | 4,902,089 |
| 2014-04-15 | 2014-04-11 | 22.530 | 224,189 | +1,355 | 0.01% | 5,051,058 |
| 2014-04-14 | 2014-04-10 | 22.885 | 222,834 | -11,515 | 0.01% | 5,099,489 |
| 2014-04-08 | 2014-04-04 | 20.847 | 234,349 | +6,773 | 0.01% | 4,885,526 |
| 2014-04-07 | 2014-04-03 | 20.641 | 227,576 | +11,515 | 0.01% | 4,697,287 |
| 2014-04-04 | 2014-04-02 | 21.379 | 216,061 | +1,354 | 0.01% | 4,619,111 |
| 2014-04-02 | 2014-03-31 | 21.584 | 214,707 | +1,000 | 0.01% | 4,634,335 |
| 2014-04-01 | 2014-03-28 | 21.674 | 213,707 | +1,340 | 0.01% | 4,631,891 |
| 2014-03-31 | 2014-03-27 | 22.002 | 212,367 | +4,020 | 0.01% | 4,672,588 |
| 2014-03-28 | 2014-03-26 | 22.510 | 208,347 | -1,340 | 0.01% | 4,689,878 |
| 2014-03-24 | 2014-03-20 | 22.480 | 209,687 | +3,350 | 0.01% | 4,713,781 |
| 2014-03-21 | 2014-03-19 | 22.838 | 206,337 | -3,350 | 0.01% | 4,712,393 |
| 2014-03-18 | 2014-03-14 | 22.659 | 209,687 | +3,350 | 0.01% | 4,751,341 |
| 2014-03-17 | 2014-03-13 | 23.137 | 206,337 | -670 | 0.01% | 4,773,993 |
| 2014-02-25 | 2014-02-21 | 23.376 | 207,007 | -21,438 | 0.01% | 4,838,934 |
| 2014-02-21 | 2014-02-19 | 22.570 | 228,445 | +23,448 | 0.01% | 5,155,923 |
| 2014-02-20 | 2014-02-18 | 22.988 | 204,997 | +4,019 | 0.01% | 4,712,389 |
| 2014-02-19 | 2014-02-17 | 23.286 | 200,978 | -3,350 | 0.01% | 4,680,002 |
| 2014-02-17 | 2014-02-13 | 23.017 | 204,328 | +9,379 | 0.01% | 4,703,111 |
| 2014-02-10 | 2014-02-06 | 22.838 | 194,949 | -1,339 | 0.01% | 4,452,310 |
| 2014-02-07 | 2014-02-05 | 22.838 | 196,288 | +1,339 | 0.01% | 4,482,890 |
| 2014-01-24 | 2014-01-22 | 25.227 | 194,949 | +3,350 | 0.01% | 4,917,911 |
| 2014-01-23 | 2014-01-21 | 25.555 | 191,599 | -3,350 | 0.01% | 4,896,322 |
| 2014-01-21 | 2014-01-17 | 25.346 | 194,949 | +3,350 | 0.01% | 4,941,191 |
| 2014-01-20 | 2014-01-16 | 25.286 | 191,599 | -20,098 | 0.01% | 4,844,842 |
| 2014-01-14 | 2014-01-10 | 25.406 | 211,697 | +16,748 | 0.01% | 5,378,327 |
| 2014-01-10 | 2014-01-08 | 24.659 | 194,949 | -3,349 | 0.01% | 4,807,331 |
| 2014-01-07 | 2014-01-03 | 24.003 | 198,298 | +3,349 | 0.01% | 4,759,675 |
| 2013-12-30 | 2013-12-24 | 24.182 | 194,949 | -3,349 | 0.01% | 4,714,210 |
| 2013-12-27 | 2013-12-20 | 23.853 | 198,298 | +12,058 | 0.01% | 4,730,075 |
| 2013-12-23 | 2013-12-19 | 23.495 | 186,240 | +3,350 | 0.01% | 4,375,731 |
| 2013-12-18 | 2013-12-16 | 24.003 | 182,890 | -3,350 | 0.01% | 4,389,843 |
| 2013-12-13 | 2013-12-11 | 23.973 | 186,240 | +3,350 | 0.01% | 4,464,691 |
| 2013-12-09 | 2013-12-05 | 24.480 | 182,890 | -4,019 | 0.01% | 4,477,203 |
| 2013-12-04 | 2013-12-02 | 24.719 | 186,909 | -6,700 | 0.01% | 4,620,229 |
| 2013-12-03 | 2013-11-29 | 24.510 | 193,609 | -2,679 | 0.01% | 4,745,387 |
| 2013-12-02 | 2013-11-28 | 25.077 | 196,288 | -670 | 0.01% | 4,922,389 |
| 2013-11-27 | 2013-11-25 | 24.659 | 196,958 | -33,497 | 0.01% | 4,856,871 |
| 2013-11-26 | 2013-11-22 | 24.540 | 230,455 | -52,254 | 0.01% | 5,655,368 |
| 2013-11-25 | 2013-11-21 | 24.003 | 282,709 | -12,729 | 0.01% | 6,785,762 |
| 2013-11-22 | 2013-11-20 | 23.256 | 295,438 | +66,993 | 0.01% | 6,870,791 |
| 2013-11-20 | 2013-11-18 | 22.838 | 228,445 | -4,689 | 0.01% | 5,217,303 |
| 2013-11-15 | 2013-11-13 | 22.122 | 233,134 | +3,349 | 0.01% | 5,157,352 |
| 2013-11-11 | 2013-11-07 | 22.450 | 229,785 | +3,350 | 0.01% | 5,158,726 |
| 2013-10-31 | 2013-10-29 | 22.719 | 226,435 | +6,699 | 0.01% | 5,144,358 |
| 2013-10-22 | 2013-10-18 | 22.450 | 219,736 | +6,699 | 0.01% | 4,933,124 |
| 2013-10-16 | 2013-10-11 | 23.077 | 213,037 | -5,359 | 0.01% | 4,916,290 |
| 2013-10-11 | 2013-10-09 | 22.749 | 218,396 | -1,340 | 0.01% | 4,968,240 |
| 2013-10-04 | 2013-10-02 | 22.988 | 219,736 | -2,680 | 0.01% | 5,051,204 |
| 2013-10-02 | 2013-09-27 | 22.779 | 222,416 | -6,699 | 0.01% | 5,066,330 |
| 2013-09-26 | 2013-09-24 | 23.077 | 229,115 | -1,340 | 0.01% | 5,287,324 |
| 2013-09-25 | 2013-09-23 | 22.301 | 230,455 | -10,049 | 0.01% | 5,139,367 |
| 2013-09-24 | 2013-09-19 | 22.211 | 240,504 | -64,982 | 0.01% | 5,341,930 |
| 2013-09-19 | 2013-09-17 | 22.062 | 305,486 | +11,388 | 0.01% | 6,739,671 |
| 2013-09-12 | 2013-09-10 | 21.375 | 294,098 | +53,594 | 0.01% | 6,286,487 |
| 2013-09-09 | 2013-09-05 | 20.629 | 240,504 | -135,995 | 0.01% | 4,961,389 |
| 2013-09-05 | 2013-09-03 | 20.391 | 376,499 | -101,828 | 0.01% | 7,677,077 |
| 2013-09-04 | 2013-09-02 | 20.301 | 478,327 | +2,110 | 0.02% | 9,710,392 |
| 2013-08-30 | 2013-08-28 | 19.821 | 476,217 | +232,773 | 0.02% | 9,439,077 |
| 2013-08-27 | 2013-08-23 | 21.020 | 243,444 | -33,349 | 0.01% | 5,117,293 |
| 2013-08-26 | 2013-08-22 | 20.721 | 276,793 | +33,349 | 0.01% | 5,735,302 |
| 2013-08-22 | 2013-08-20 | 21.350 | 243,444 | -6,670 | 0.01% | 5,197,593 |
| 2013-08-21 | 2013-08-19 | 21.410 | 250,114 | +6,670 | 0.01% | 5,354,999 |
| 2013-08-06 | 2013-08-02 | 21.320 | 243,444 | -10,005 | 0.01% | 5,190,293 |
| 2013-08-01 | 2013-07-30 | 21.290 | 253,449 | -667 | 0.01% | 5,396,002 |
| 2013-07-29 | 2013-07-25 | 21.170 | 254,116 | +8,671 | 0.01% | 5,379,723 |
| 2013-06-26 | 2013-06-24 | 19.491 | 245,445 | +1,334 | 0.01% | 4,783,995 |
| 2013-06-25 | 2013-06-21 | 19.941 | 244,111 | +667 | 0.01% | 4,867,794 |
| 2013-06-13 | 2013-06-10 | 21.050 | 243,444 | -1,334 | 0.01% | 5,124,593 |
| 2013-06-10 | 2013-06-06 | 21.230 | 244,778 | +13,339 | 0.01% | 5,196,714 |
| 2013-06-07 | 2013-06-05 | 22.070 | 231,439 | -4,669 | 0.01% | 5,107,843 |
| 2013-06-04 | 2013-05-31 | 21.710 | 236,108 | +4,669 | 0.01% | 5,125,927 |
| 2013-06-03 | 2013-05-30 | 21.680 | 231,439 | -1,334 | 0.01% | 5,017,623 |
| 2013-05-31 | 2013-05-29 | 22.190 | 232,773 | -1,334 | 0.01% | 5,165,204 |
| 2013-05-28 | 2013-05-24 | 21.050 | 234,107 | +1,334 | 0.01% | 4,928,045 |
| 2013-05-22 | 2013-05-20 | 21.890 | 232,773 | -26,679 | 0.01% | 5,095,404 |
| 2013-05-13 | 2013-05-09 | 21.350 | 259,452 | +13,340 | 0.01% | 5,539,368 |
| 2013-05-10 | 2013-05-08 | 21.530 | 246,112 | -1,334 | 0.01% | 5,298,835 |
| 2013-05-09 | 2013-05-07 | 20.930 | 247,446 | -3,335 | 0.01% | 5,179,157 |
| 2013-05-06 | 2013-05-02 | 20.241 | 250,781 | +3,335 | 0.01% | 5,076,000 |
| 2013-05-02 | 2013-04-29 | 20.001 | 247,446 | +8,003 | 0.01% | 4,949,137 |
| 2013-04-26 | 2013-04-24 | 19.911 | 239,443 | -6,669 | 0.01% | 4,767,530 |
| 2013-04-24 | 2013-04-22 | 20.001 | 246,112 | -6,670 | 0.01% | 4,922,456 |
| 2013-04-23 | 2013-04-19 | 19.611 | 252,782 | +6,670 | 0.01% | 4,957,321 |
| 2013-04-18 | 2013-04-16 | 18.921 | 246,112 | +3,335 | 0.01% | 4,656,776 |
| 2013-04-10 | 2013-04-08 | 19.161 | 242,777 | -1,334 | 0.01% | 4,651,913 |
| 2013-04-09 | 2013-04-05 | 18.412 | 244,111 | +1,334 | 0.01% | 4,494,474 |
| 2013-04-08 | 2013-04-03 | 19.191 | 242,777 | +667 | 0.01% | 4,659,193 |
| 2013-04-02 | 2013-03-27 | 19.881 | 242,110 | +1,458 | 0.01% | 4,813,328 |
| 2013-03-19 | 2013-03-15 | 21.178 | 240,652 | +1,326 | 0.01% | 5,096,522 |
| 2013-02-27 | 2013-02-25 | 22.174 | 239,326 | +2,652 | 0.01% | 5,306,700 |
| 2013-02-04 | 2013-01-31 | 22.717 | 236,674 | +6,629 | 0.01% | 5,376,416 |
| 2013-02-01 | 2013-01-30 | 22.807 | 230,045 | +16,574 | 0.01% | 5,246,648 |
| 2013-01-25 | 2013-01-23 | 23.441 | 213,471 | -663 | 0.01% | 5,003,884 |
| 2013-01-23 | 2013-01-21 | 23.350 | 214,134 | -34,473 | 0.01% | 5,000,045 |
| 2013-01-17 | 2013-01-15 | 22.505 | 248,607 | -22,541 | 0.01% | 5,594,992 |
| 2013-01-04 | 2013-01-02 | 21.932 | 271,148 | +21,215 | 0.01% | 5,946,866 |
| 2013-01-03 | 2012-12-31 | 21.449 | 249,933 | +34,473 | 0.01% | 5,360,935 |
| 2013-01-02 | 2012-12-27 | 21.540 | 215,460 | +5,304 | 0.01% | 4,641,007 |
| 2012-12-28 | 2012-12-24 | 21.449 | 210,156 | +1,326 | 0.01% | 4,507,739 |
| 2012-12-04 | 2012-11-30 | 20.544 | 208,830 | -1,989 | 0.01% | 4,290,297 |
| 2012-11-28 | 2012-11-26 | 20.756 | 210,819 | -3,315 | 0.01% | 4,375,680 |
| 2012-11-19 | 2012-11-15 | 20.394 | 214,134 | +3,315 | 0.01% | 4,366,964 |
| 2012-11-07 | 2012-11-05 | 21.510 | 210,819 | +3,315 | 0.01% | 4,534,680 |
| 2012-10-30 | 2012-10-26 | 20.786 | 207,504 | -3,315 | 0.01% | 4,313,135 |
| 2012-10-10 | 2012-10-08 | 19.941 | 210,819 | -663 | 0.01% | 4,203,960 |
| 2012-09-24 | 2012-09-20 | 19.700 | 211,482 | -2,652 | 0.01% | 4,166,141 |
| 2012-09-21 | 2012-09-19 | 19.549 | 214,134 | +663 | 0.01% | 4,186,084 |
| 2012-09-20 | 2012-09-18 | 19.790 | 213,471 | +1,989 | 0.01% | 4,224,643 |
| 2012-08-24 | 2012-08-22 | 19.670 | 211,482 | -2,652 | 0.01% | 4,159,761 |
| 2012-08-22 | 2012-08-20 | 19.760 | 214,134 | -3,315 | 0.01% | 4,231,304 |
| 2012-08-20 | 2012-08-16 | 19.700 | 217,449 | +3,315 | 0.01% | 4,283,689 |
| 2012-08-13 | 2012-08-09 | 19.368 | 214,134 | -6,629 | 0.01% | 4,147,324 |
| 2012-08-10 | 2012-08-08 | 18.644 | 220,763 | +6,629 | 0.01% | 4,115,874 |
| 2012-08-09 | 2012-08-07 | 19.489 | 214,134 | -13,259 | 0.01% | 4,173,164 |
| 2012-08-01 | 2012-07-30 | 19.579 | 227,393 | -6,629 | 0.01% | 4,452,143 |
| 2012-07-25 | 2012-07-23 | 19.368 | 234,022 | +6,629 | 0.01% | 4,532,513 |
| 2012-07-24 | 2012-07-20 | 19.670 | 227,393 | -6,629 | 0.01% | 4,472,723 |
| 2012-07-23 | 2012-07-19 | 20.001 | 234,022 | -7,956 | 0.01% | 4,680,773 |
| 2012-07-20 | 2012-07-18 | 19.851 | 241,978 | +2,652 | 0.01% | 4,803,404 |
| 2012-07-19 | 2012-07-17 | 19.851 | 239,326 | -1,326 | 0.01% | 4,750,760 |
| 2012-07-18 | 2012-07-16 | 19.308 | 240,652 | +6,630 | 0.01% | 4,646,402 |
| 2012-07-17 | 2012-07-13 | 19.549 | 234,022 | -2,652 | 0.01% | 4,574,873 |
| 2012-07-16 | 2012-07-12 | 19.096 | 236,674 | +1,326 | 0.01% | 4,519,616 |
| 2012-07-10 | 2012-07-06 | 20.001 | 235,348 | -663 | 0.01% | 4,707,294 |
| 2012-07-09 | 2012-07-05 | 19.489 | 236,011 | -1,989 | 0.01% | 4,599,515 |
| 2012-07-05 | 2012-07-03 | 18.915 | 238,000 | +1,326 | 0.01% | 4,501,858 |
| 2012-07-03 | 2012-06-28 | 18.312 | 236,674 | +663 | 0.01% | 4,333,977 |
| 2012-06-25 | 2012-06-21 | 18.825 | 236,011 | -663 | 0.01% | 4,442,876 |
| 2012-06-22 | 2012-06-20 | 18.946 | 236,674 | -2,652 | 0.01% | 4,483,917 |
| 2012-06-21 | 2012-06-19 | 18.765 | 239,326 | -1,989 | 0.01% | 4,490,840 |
| 2012-06-20 | 2012-06-18 | 18.704 | 241,315 | +1,989 | 0.01% | 4,513,603 |
| 2012-06-18 | 2012-06-14 | 17.950 | 239,326 | +1,989 | 0.01% | 4,295,900 |
| 2012-06-14 | 2012-06-12 | 18.523 | 237,337 | -1,326 | 0.01% | 4,396,237 |
| 2012-06-12 | 2012-06-08 | 18.342 | 238,663 | +2,652 | 0.01% | 4,377,599 |
| 2012-06-06 | 2012-06-04 | 18.584 | 236,011 | -10,607 | 0.01% | 4,385,916 |
| 2012-06-05 | 2012-06-01 | 18.825 | 246,618 | -9,945 | 0.01% | 4,642,551 |
| 2012-06-04 | 2012-05-31 | 18.071 | 256,563 | -1,326 | 0.01% | 4,636,264 |
| 2012-06-01 | 2012-05-30 | 18.071 | 257,889 | +1,326 | 0.01% | 4,660,226 |
| 2012-05-22 | 2012-05-18 | 18.704 | 256,563 | +1,989 | 0.01% | 4,798,804 |
| 2012-05-18 | 2012-05-16 | 18.191 | 254,574 | +1,326 | 0.01% | 4,631,042 |
| 2012-05-16 | 2012-05-14 | 18.704 | 253,248 | -7,292 | 0.01% | 4,736,800 |
| 2012-05-15 | 2012-05-11 | 19.096 | 260,540 | +1,325 | 0.01% | 4,975,371 |
| 2012-05-14 | 2012-05-10 | 18.885 | 259,215 | +8,619 | 0.01% | 4,895,328 |
| 2012-05-11 | 2012-05-09 | 20.152 | 250,596 | -663 | 0.01% | 5,050,076 |
| 2012-05-10 | 2012-05-08 | 20.062 | 251,259 | -55,688 | 0.01% | 5,040,697 |
| 2012-05-09 | 2012-05-07 | 19.881 | 306,947 | -9,944 | 0.01% | 6,102,336 |
| 2012-05-08 | 2012-05-04 | 20.213 | 316,891 | -23,867 | 0.01% | 6,405,190 |
| 2012-05-07 | 2012-05-03 | 19.790 | 340,758 | +6,630 | 0.01% | 6,743,684 |
| 2012-05-04 | 2012-05-02 | 20.182 | 334,128 | -7,956 | 0.01% | 6,743,515 |
| 2012-05-03 | 2012-04-30 | 19.851 | 342,084 | +13,259 | 0.01% | 6,790,566 |
| 2012-04-30 | 2012-04-26 | 19.851 | 328,825 | +8,619 | 0.01% | 6,527,367 |
| 2012-04-27 | 2012-04-25 | 19.489 | 320,206 | -5,304 | 0.01% | 6,240,355 |
| 2012-04-26 | 2012-04-24 | 19.670 | 325,510 | +43,092 | 0.01% | 6,402,643 |
| 2012-04-25 | 2012-04-23 | 19.670 | 282,418 | +6,630 | 0.01% | 5,555,041 |
| 2012-04-24 | 2012-04-20 | 19.941 | 275,788 | +11,270 | 0.01% | 5,499,512 |
| 2012-04-23 | 2012-04-19 | 20.273 | 264,518 | +44,418 | 0.01% | 5,362,556 |
| 2012-04-20 | 2012-04-18 | 20.092 | 220,100 | +6,629 | 0.01% | 4,422,233 |
| 2012-04-18 | 2012-04-16 | 20.182 | 213,471 | +5,304 | 0.01% | 4,308,363 |
| 2012-04-17 | 2012-04-13 | 20.544 | 208,167 | -17,900 | 0.01% | 4,276,676 |
| 2012-04-16 | 2012-04-12 | 19.941 | 226,067 | +11,270 | 0.01% | 4,508,021 |
| 2012-04-13 | 2012-04-11 | 20.273 | 214,797 | +9,282 | 0.01% | 4,354,565 |
| 2012-04-10 | 2012-04-03 | 20.846 | 205,515 | +8,618 | 0.01% | 4,284,192 |
| 2012-04-03 | 2012-03-30 | 22.216 | 196,897 | +14,585 | 0.01% | 4,374,285 |
| 2012-04-02 | 2012-03-29 | 22.803 | 182,312 | +4,311 | 0.01% | 4,157,294 |
| 2012-03-29 | 2012-03-27 | 23.081 | 178,001 | -648 | 0.01% | 4,108,489 |
| 2012-03-20 | 2012-03-16 | 23.977 | 178,649 | -647 | 0.01% | 4,283,526 |
| 2012-03-19 | 2012-03-15 | 23.576 | 179,296 | +1,942 | 0.01% | 4,227,019 |
| 2012-03-16 | 2012-03-14 | 23.390 | 177,354 | -1,295 | 0.01% | 4,148,356 |
| 2012-03-09 | 2012-03-07 | 23.267 | 178,649 | +1,295 | 0.01% | 4,156,566 |
| 2012-03-08 | 2012-03-06 | 23.328 | 177,354 | +1,294 | 0.01% | 4,137,396 |
| 2012-03-07 | 2012-03-05 | 23.359 | 176,060 | +648 | 0.01% | 4,112,649 |
| 2012-03-06 | 2012-03-02 | 23.916 | 175,412 | -1,295 | 0.01% | 4,195,071 |
| 2012-03-05 | 2012-03-01 | 23.390 | 176,707 | +647 | 0.01% | 4,133,222 |
| 2012-03-01 | 2012-02-28 | 22.989 | 176,060 | -647 | 0.01% | 4,047,368 |
| 2012-02-29 | 2012-02-27 | 21.753 | 176,707 | +1,295 | 0.01% | 3,843,842 |
| 2012-02-22 | 2012-02-20 | 24.039 | 175,412 | +1,294 | 0.01% | 4,216,751 |
| 2012-02-08 | 2012-02-06 | 24.225 | 174,118 | -2,589 | 0.01% | 4,217,925 |
| 2012-02-03 | 2012-02-01 | 23.607 | 176,707 | -7,767 | 0.01% | 4,171,442 |
| 2012-02-01 | 2012-01-30 | 23.730 | 184,474 | -8,415 | 0.01% | 4,377,594 |
| 2012-01-31 | 2012-01-27 | 22.927 | 192,889 | -3,236 | 0.01% | 4,422,323 |
| 2012-01-27 | 2012-01-20 | 22.680 | 196,125 | -12,946 | 0.01% | 4,448,034 |
| 2012-01-26 | 2012-01-19 | 22.247 | 209,071 | -22,007 | 0.01% | 4,651,204 |
| 2012-01-20 | 2012-01-18 | 21.505 | 231,078 | -1,295 | 0.01% | 4,969,434 |
| 2012-01-18 | 2012-01-16 | 21.258 | 232,373 | -27,186 | 0.01% | 4,939,844 |
| 2012-01-16 | 2012-01-12 | 21.598 | 259,559 | +25,892 | 0.01% | 5,605,991 |
| 2012-01-13 | 2012-01-11 | 21.351 | 233,667 | +12,945 | 0.01% | 4,989,012 |
| 2012-01-11 | 2012-01-09 | 20.857 | 220,722 | +12,946 | 0.01% | 4,603,504 |
| 2011-12-29 | 2011-12-23 | 20.455 | 207,776 | -3,237 | 0.01% | 4,250,035 |
| 2011-12-21 | 2011-12-19 | 20.300 | 211,013 | +3,237 | 0.01% | 4,283,647 |
| 2011-12-05 | 2011-12-01 | 21.289 | 207,776 | +6,473 | 0.01% | 4,423,374 |
| 2011-11-22 | 2011-11-18 | 20.609 | 201,303 | -1,295 | 0.01% | 4,148,730 |
| 2011-11-21 | 2011-11-17 | 20.424 | 202,598 | +2,589 | 0.01% | 4,137,859 |
| 2011-11-09 | 2011-11-07 | 21.629 | 200,009 | +1,942 | 0.01% | 4,326,002 |
| 2011-11-08 | 2011-11-04 | 21.475 | 198,067 | +4,531 | 0.01% | 4,253,398 |
| 2011-11-07 | 2011-11-03 | 21.135 | 193,536 | +1,942 | 0.01% | 4,090,317 |
| 2011-11-04 | 2011-11-02 | 21.969 | 191,594 | -6,473 | 0.01% | 4,209,113 |
| 2011-11-01 | 2011-10-28 | 22.525 | 198,067 | -12,946 | 0.01% | 4,461,478 |
| 2011-10-28 | 2011-10-26 | 21.660 | 211,013 | -1,941 | 0.01% | 4,570,528 |
| 2011-10-27 | 2011-10-25 | 21.814 | 212,954 | +19,418 | 0.01% | 4,645,469 |
| 2011-10-20 | 2011-10-18 | 20.146 | 193,536 | -22,655 | 0.01% | 3,898,957 |
| 2011-10-19 | 2011-10-17 | 21.166 | 216,191 | +12,946 | 0.01% | 4,575,803 |
| 2011-10-17 | 2011-10-13 | 21.289 | 203,245 | +12,945 | 0.01% | 4,326,913 |
| 2011-10-07 | 2011-10-04 | 18.354 | 190,300 | +1,295 | 0.01% | 3,492,725 |
| 2011-09-26 | 2011-09-22 | 19.435 | 189,005 | +6,473 | 0.01% | 3,673,356 |
| 2011-09-21 | 2011-09-19 | 20.671 | 182,532 | +3,236 | 0.01% | 3,773,151 |
| 2011-09-16 | 2011-09-14 | 21.011 | 179,296 | -5,178 | 0.01% | 3,767,199 |
| 2011-09-15 | 2011-09-12 | 22.340 | 184,474 | +1,942 | 0.01% | 4,121,094 |
| 2011-09-14 | 2011-09-09 | 23.576 | 182,532 | +5,178 | 0.01% | 4,303,310 |
| 2011-09-09 | 2011-09-07 | 23.545 | 177,354 | +1,294 | 0.01% | 4,175,755 |
| 2011-09-08 | 2011-09-06 | 23.857 | 176,060 | +1,295 | 0.01% | 4,200,273 |
| 2011-09-07 | 2011-09-05 | 23.982 | 174,765 | -10,092 | 0.01% | 4,191,236 |
| 2011-09-06 | 2011-09-02 | 24.607 | 184,857 | +640 | 0.01% | 4,548,864 |
| 2011-09-05 | 2011-09-01 | 25.045 | 184,217 | -1,279 | 0.01% | 4,613,755 |
| 2011-09-02 | 2011-08-31 | 24.514 | 185,496 | +14,072 | 0.01% | 4,547,188 |
| 2011-09-01 | 2011-08-30 | 24.107 | 171,424 | -1,280 | 0.01% | 4,132,552 |
| 2011-08-26 | 2011-08-24 | 23.576 | 172,704 | -12,792 | 0.01% | 4,071,609 |
| 2011-08-25 | 2011-08-23 | 23.795 | 185,496 | +11,513 | 0.01% | 4,413,788 |
| 2011-08-23 | 2011-08-19 | 23.701 | 173,983 | +6,397 | 0.01% | 4,123,522 |
| 2011-08-17 | 2011-08-15 | 24.889 | 167,586 | -19,829 | 0.01% | 4,171,028 |
| 2011-08-16 | 2011-08-12 | 24.420 | 187,415 | +3,198 | 0.01% | 4,576,650 |
| 2011-08-15 | 2011-08-11 | 25.045 | 184,217 | -22,388 | 0.01% | 4,613,755 |
| 2011-08-12 | 2011-08-10 | 25.545 | 206,605 | +31,982 | 0.01% | 5,277,827 |
| 2011-08-11 | 2011-08-09 | 25.452 | 174,623 | -4,477 | 0.01% | 4,444,451 |
| 2011-08-10 | 2011-08-08 | 25.733 | 179,100 | -3,838 | 0.01% | 4,608,798 |
| 2011-08-09 | 2011-08-05 | 26.390 | 182,938 | +5,757 | 0.01% | 4,827,682 |
| 2011-08-08 | 2011-08-04 | 27.515 | 177,181 | +5,117 | 0.01% | 4,875,196 |
| 2011-08-05 | 2011-08-03 | 27.859 | 172,064 | +1,279 | 0.01% | 4,793,580 |
| 2011-08-02 | 2011-07-29 | 28.234 | 170,785 | +1,919 | 0.01% | 4,822,028 |
| 2011-07-28 | 2011-07-26 | 29.235 | 168,866 | -1,279 | 0.01% | 4,936,807 |
| 2011-07-27 | 2011-07-25 | 28.954 | 170,145 | +2,559 | 0.01% | 4,926,318 |
| 2011-07-26 | 2011-07-22 | 28.922 | 167,586 | -1,919 | 0.01% | 4,846,986 |
| 2011-07-21 | 2011-07-19 | 28.485 | 169,505 | +5,117 | 0.01% | 4,828,288 |
| 2011-07-20 | 2011-07-18 | 28.109 | 164,388 | +1,919 | 0.01% | 4,620,852 |
| 2011-07-19 | 2011-07-15 | 28.547 | 162,469 | -2,559 | 0.01% | 4,638,030 |
| 2011-07-15 | 2011-07-13 | 27.578 | 165,028 | +1,279 | 0.01% | 4,551,122 |
| 2011-07-14 | 2011-07-12 | 27.765 | 163,749 | +1,280 | 0.01% | 4,546,570 |
| 2011-07-08 | 2011-07-06 | 28.485 | 162,469 | -2,559 | 0.01% | 4,627,870 |
| 2011-07-07 | 2011-07-05 | 28.641 | 165,028 | +1,279 | 0.01% | 4,726,562 |
| 2011-07-05 | 2011-06-30 | 28.172 | 163,749 | -31,342 | 0.01% | 4,613,131 |
| 2011-07-04 | 2011-06-29 | 28.141 | 195,091 | -8,955 | 0.01% | 5,489,996 |
| 2011-06-30 | 2011-06-28 | 27.797 | 204,046 | -6,397 | 0.01% | 5,671,816 |
| 2011-06-29 | 2011-06-27 | 27.390 | 210,443 | +8,316 | 0.01% | 5,764,092 |
| 2011-06-28 | 2011-06-24 | 27.828 | 202,127 | +31,342 | 0.01% | 5,624,794 |
| 2011-06-27 | 2011-06-23 | 26.421 | 170,785 | +7,036 | 0.01% | 4,512,308 |
| 2011-06-23 | 2011-06-21 | 27.328 | 163,749 | +1,280 | 0.01% | 4,474,890 |
| 2011-06-21 | 2011-06-17 | 28.016 | 162,469 | +1,919 | 0.01% | 4,551,670 |
| 2011-06-20 | 2011-06-16 | 27.734 | 160,550 | +10,234 | 0.01% | 4,452,729 |
| 2011-06-14 | 2011-06-10 | 28.234 | 150,316 | +640 | 0.01% | 4,244,097 |
| 2011-06-13 | 2011-06-09 | 28.453 | 149,676 | +639 | 0.01% | 4,258,786 |
| 2011-06-07 | 2011-06-02 | 28.985 | 149,037 | -6,396 | 0.01% | 4,319,825 |
| 2011-05-30 | 2011-05-26 | 28.422 | 155,433 | -1,919 | 0.01% | 4,417,732 |
| 2011-05-26 | 2011-05-24 | 28.453 | 157,352 | +1,919 | 0.01% | 4,477,194 |
| 2011-05-25 | 2011-05-23 | 28.203 | 155,433 | +15,351 | 0.01% | 4,383,712 |
| 2011-05-23 | 2011-05-19 | 29.391 | 140,082 | -3,838 | 0.01% | 4,117,205 |
| 2011-05-20 | 2011-05-18 | 29.423 | 143,920 | +1,280 | 0.01% | 4,234,509 |
| 2011-05-18 | 2011-05-16 | 29.673 | 142,640 | -11,514 | 0.01% | 4,232,528 |
| 2011-05-17 | 2011-05-13 | 30.142 | 154,154 | -1,279 | 0.01% | 4,646,481 |
| 2011-05-16 | 2011-05-12 | 29.892 | 155,433 | -86,352 | 0.01% | 4,646,152 |
| 2011-05-13 | 2011-05-11 | 29.954 | 241,785 | -19,189 | 0.01% | 7,242,478 |
| 2011-05-12 | 2011-05-09 | 32.255 | 260,974 | +15,351 | 0.01% | 8,417,825 |
| 2011-05-11 | 2011-05-06 | 32.386 | 245,623 | -24,130 | 0.01% | 7,954,651 |
| 2011-05-09 | 2011-05-05 | 31.377 | 269,753 | +6,760 | 0.01% | 8,463,935 |
| 2011-05-05 | 2011-05-03 | 31.539 | 262,993 | +11,060 | 0.01% | 8,294,629 |
| 2011-05-04 | 2011-04-29 | 31.539 | 251,933 | -14,133 | 0.01% | 7,945,804 |
| 2011-05-03 | 2011-04-28 | 31.897 | 266,066 | -9,217 | 0.01% | 8,486,810 |
| 2011-04-29 | 2011-04-27 | 31.995 | 275,283 | -17,205 | 0.01% | 8,807,688 |
| 2011-04-28 | 2011-04-26 | 31.474 | 292,488 | +12,904 | 0.01% | 9,205,842 |
| 2011-04-27 | 2011-04-21 | 31.637 | 279,584 | +614 | 0.01% | 8,845,198 |
| 2011-04-21 | 2011-04-19 | 31.181 | 278,970 | +6,145 | 0.01% | 8,698,653 |
| 2011-04-20 | 2011-04-18 | 31.409 | 272,825 | -4,916 | 0.01% | 8,569,204 |
| 2011-04-19 | 2011-04-15 | 31.897 | 277,741 | +2,458 | 0.01% | 8,859,211 |
| 2011-04-18 | 2011-04-14 | 32.028 | 275,283 | -15,362 | 0.01% | 8,816,648 |
| 2011-04-15 | 2011-04-13 | 32.125 | 290,645 | +15,977 | 0.01% | 9,337,035 |
| 2011-04-14 | 2011-04-12 | 31.507 | 274,668 | -6,759 | 0.01% | 8,653,911 |
| 2011-04-13 | 2011-04-11 | 31.539 | 281,427 | +6,759 | 0.01% | 8,876,025 |
| 2011-04-12 | 2011-04-08 | 31.702 | 274,668 | +24,579 | 0.01% | 8,707,551 |
| 2011-04-11 | 2011-04-07 | 31.442 | 250,089 | +14,132 | 0.01% | 7,863,225 |
| 2011-04-08 | 2011-04-06 | 31.474 | 235,957 | -3,686 | 0.01% | 7,426,571 |
| 2011-04-07 | 2011-04-04 | 30.693 | 239,643 | -9,832 | 0.01% | 7,355,386 |
| 2011-04-04 | 2011-03-31 | 30.335 | 249,475 | -1,843 | 0.01% | 7,567,840 |
| 2011-04-01 | 2011-03-30 | 30.335 | 251,318 | -11,675 | 0.01% | 7,623,748 |
| 2011-03-30 | 2011-03-28 | 29.879 | 262,993 | +1,229 | 0.01% | 7,858,070 |
| 2011-03-29 | 2011-03-25 | 29.944 | 261,764 | +11,675 | 0.01% | 7,838,388 |
| 2011-03-28 | 2011-03-24 | 29.684 | 250,089 | -22,736 | 0.01% | 7,423,666 |
| 2011-03-25 | 2011-03-23 | 29.619 | 272,825 | -26,422 | 0.01% | 8,080,804 |
| 2011-03-24 | 2011-03-22 | 29.684 | 299,247 | -38,097 | 0.01% | 8,882,877 |
| 2011-03-23 | 2011-03-21 | 28.805 | 337,344 | +8,602 | 0.01% | 9,717,292 |
| 2011-03-22 | 2011-03-18 | 28.610 | 328,742 | +43,013 | 0.01% | 9,405,309 |
| 2011-03-21 | 2011-03-17 | 28.740 | 285,729 | +10,446 | 0.01% | 8,211,907 |
| 2011-03-18 | 2011-03-16 | 29.586 | 275,283 | -3,072 | 0.01% | 8,144,647 |
| 2011-03-17 | 2011-03-15 | 29.717 | 278,355 | -256,234 | 0.01% | 8,271,777 |
| 2011-03-16 | 2011-03-14 | 30.563 | 534,589 | +62,061 | 0.02% | 16,338,591 |
| 2011-03-15 | 2011-03-11 | 30.498 | 472,528 | +98,316 | 0.02% | 14,411,067 |
| 2011-03-14 | 2011-03-10 | 30.042 | 374,212 | -81,111 | 0.02% | 11,242,125 |
| 2011-03-11 | 2011-03-09 | 30.823 | 455,323 | +245,789 | 0.02% | 14,034,552 |
| 2011-03-10 | 2011-03-08 | 29.489 | 209,534 | +31,338 | 0.01% | 6,178,908 |
| 2011-03-09 | 2011-03-07 | 28.740 | 178,196 | +11,060 | 0.01% | 5,121,388 |
| 2011-03-08 | 2011-03-04 | 29.782 | 167,136 | -7,988 | 0.01% | 4,977,601 |
| 2011-03-07 | 2011-03-03 | 29.717 | 175,124 | +7,374 | 0.01% | 5,204,098 |
| 2011-03-03 | 2011-03-01 | 29.814 | 167,750 | +1,843 | 0.01% | 5,001,347 |
| 2011-03-02 | 2011-02-28 | 29.456 | 165,907 | -1,229 | 0.01% | 4,886,999 |
| 2011-03-01 | 2011-02-25 | 28.805 | 167,136 | -6,145 | 0.01% | 4,814,401 |
| 2011-02-28 | 2011-02-24 | 27.796 | 173,281 | -3,072 | 0.01% | 4,816,569 |
| 2011-02-25 | 2011-02-23 | 28.187 | 176,353 | -1,843 | 0.01% | 4,970,840 |
| 2011-02-24 | 2011-02-22 | 29.424 | 178,196 | +14,747 | 0.01% | 5,243,187 |
| 2011-02-22 | 2011-02-18 | 31.865 | 163,449 | -3,687 | 0.01% | 5,208,276 |
| 2011-02-18 | 2011-02-16 | 30.823 | 167,136 | +1,229 | 0.01% | 5,151,681 |
| 2011-02-17 | 2011-02-15 | 31.377 | 165,907 | +25,193 | 0.01% | 5,205,599 |
| 2011-02-16 | 2011-02-14 | 32.483 | 140,714 | -44,242 | 0.01% | 4,570,849 |
| 2011-02-15 | 2011-02-11 | 32.451 | 184,956 | +67,592 | 0.01% | 6,001,953 |
| 2011-02-11 | 2011-02-09 | 32.125 | 117,364 | +12,290 | 0.00% | 3,770,345 |
| 2011-02-10 | 2011-02-08 | 32.874 | 105,074 | -67,592 | 0.00% | 3,454,185 |
| 2011-02-09 | 2011-02-07 | 33.769 | 172,666 | +67,592 | 0.01% | 5,830,743 |
| 2011-02-07 | 2011-01-31 | 31.962 | 105,074 | +614 | 0.00% | 3,358,426 |
| 2011-01-27 | 2011-01-25 | 34.501 | 104,460 | -21,506 | 0.00% | 3,604,001 |
| 2011-01-26 | 2011-01-24 | 33.688 | 125,966 | +43,012 | 0.01% | 4,243,485 |
| 2011-01-25 | 2011-01-21 | 34.094 | 82,954 | +7,374 | 0.00% | 2,828,267 |
| 2011-01-19 | 2011-01-17 | 37.431 | 75,580 | +12,290 | 0.00% | 2,829,005 |
| 2011-01-17 | 2011-01-13 | 37.593 | 63,290 | -3,073 | 0.00% | 2,379,283 |
| 2011-01-14 | 2011-01-12 | 36.780 | 66,363 | -1,229 | 0.00% | 2,440,807 |
| 2011-01-13 | 2011-01-11 | 36.454 | 67,592 | -6,144 | 0.00% | 2,464,009 |
| 2011-01-12 | 2011-01-10 | 35.885 | 73,736 | +19,663 | 0.00% | 2,645,984 |
| 2011-01-07 | 2011-01-05 | 36.617 | 54,073 | -2,458 | 0.00% | 1,979,985 |
| 2011-01-06 | 2011-01-04 | 36.454 | 56,531 | -6,145 | 0.00% | 2,060,790 |
| 2011-01-03 | 2010-12-29 | 35.152 | 62,676 | -1,229 | 0.00% | 2,203,201 |
| 2010-12-30 | 2010-12-28 | 34.420 | 63,905 | +1,229 | 0.00% | 2,199,603 |
| 2010-12-29 | 2010-12-24 | 35.071 | 62,676 | +9,832 | 0.00% | 2,198,101 |
| 2010-12-23 | 2010-12-21 | 35.722 | 52,844 | -615 | 0.00% | 1,887,684 |
| 2010-12-22 | 2010-12-20 | 35.478 | 53,459 | -55,302 | 0.00% | 1,896,603 |
| 2010-12-21 | 2010-12-17 | 36.129 | 108,761 | +6,759 | 0.00% | 3,929,390 |
| 2010-12-20 | 2010-12-16 | 35.315 | 102,002 | -6,145 | 0.00% | 3,602,197 |
| 2010-12-17 | 2010-12-15 | 35.803 | 108,147 | +70,050 | 0.00% | 3,872,007 |
| 2010-12-10 | 2010-12-08 | 38.326 | 38,097 | +5,530 | 0.00% | 1,460,094 |
| 2010-12-09 | 2010-12-07 | 39.221 | 32,567 | -2,458 | 0.00% | 1,277,303 |
| 2010-12-07 | 2010-12-03 | 38.407 | 35,025 | +4,916 | 0.00% | 1,345,207 |
| 2010-12-06 | 2010-12-02 | 38.570 | 30,109 | -1,843 | 0.00% | 1,161,298 |
| 2010-12-02 | 2010-11-30 | 36.861 | 31,952 | +6,144 | 0.00% | 1,177,783 |
| 2010-11-29 | 2010-11-25 | 37.105 | 25,808 | -614 | 0.00% | 957,609 |
| 2010-11-26 | 2010-11-24 | 36.780 | 26,422 | +614 | 0.00% | 971,792 |
| 2010-11-25 | 2010-11-23 | 36.780 | 25,808 | -6,144 | 0.00% | 949,209 |
| 2010-11-24 | 2010-11-22 | 37.349 | 31,952 | +6,144 | 0.00% | 1,193,383 |
| 2010-11-22 | 2010-11-18 | 37.675 | 25,808 | -7,373 | 0.00% | 972,309 |
| 2010-11-12 | 2010-11-10 | 35.803 | 33,181 | -30,724 | 0.00% | 1,187,986 |
| 2010-11-11 | 2010-11-09 | 35.966 | 63,905 | +30,724 | 0.00% | 2,298,403 |
| 2010-11-10 | 2010-11-08 | 36.210 | 33,181 | -20,892 | 0.00% | 1,201,485 |
| 2010-11-09 | 2010-11-05 | 35.315 | 54,073 | +1,229 | 0.00% | 1,909,586 |
| 2010-11-08 | 2010-11-04 | 35.071 | 52,844 | -1,229 | 0.00% | 1,853,284 |
| 2010-11-05 | 2010-11-03 | 35.071 | 54,073 | -2,458 | 0.00% | 1,896,386 |
| 2010-11-03 | 2010-11-01 | 34.094 | 56,531 | +2,458 | 0.00% | 1,927,390 |
| 2010-11-02 | 2010-10-29 | 33.932 | 54,073 | +1,229 | 0.00% | 1,834,786 |
| 2010-10-29 | 2010-10-27 | 34.176 | 52,844 | -615 | 0.00% | 1,805,984 |
| 2010-10-25 | 2010-10-21 | 34.501 | 53,459 | +2,458 | 0.00% | 1,844,402 |
| 2010-10-20 | 2010-10-18 | 34.908 | 51,001 | +24,579 | 0.00% | 1,780,348 |
| 2010-10-18 | 2010-10-14 | 36.617 | 26,422 | +1,229 | 0.00% | 967,492 |
| 2010-10-15 | 2010-10-13 | 37.105 | 25,193 | -30,724 | 0.00% | 934,789 |
| 2010-10-14 | 2010-10-12 | 34.827 | 55,917 | -1,229 | 0.00% | 1,947,407 |
| 2010-10-13 | 2010-10-11 | 35.640 | 57,146 | +30,724 | 0.00% | 2,036,709 |
| 2010-10-12 | 2010-10-08 | 35.885 | 26,422 | -1,229 | 0.00% | 948,142 |
| 2010-10-06 | 2010-10-04 | 35.559 | 27,651 | -4,301 | 0.00% | 983,244 |
| 2010-09-29 | 2010-09-27 | 34.339 | 31,952 | -17,206 | 0.00% | 1,097,184 |
| 2010-09-28 | 2010-09-24 | 34.176 | 49,158 | +19,663 | 0.00% | 1,680,012 |
| 2010-09-27 | 2010-09-22 | 34.420 | 29,495 | -33,181 | 0.00% | 1,015,214 |
| 2010-09-24 | 2010-09-21 | 34.094 | 62,676 | +31,952 | 0.00% | 2,136,901 |
| 2010-09-21 | 2010-09-17 | 34.827 | 30,724 | -6,144 | 0.00% | 1,070,017 |
| 2010-09-20 | 2010-09-16 | 33.688 | 36,868 | -30,109 | 0.00% | 1,241,992 |
| 2010-09-17 | 2010-09-15 | 33.118 | 66,977 | +25,807 | 0.00% | 2,218,141 |
| 2010-09-16 | 2010-09-14 | 33.118 | 41,170 | +6,760 | 0.00% | 1,363,466 |
| 2010-09-15 | 2010-09-13 | 34.176 | 34,410 | -1,229 | 0.00% | 1,175,988 |
| 2010-09-13 | 2010-09-09 | 34.339 | 35,639 | -3,073 | 0.00% | 1,223,790 |
| 2010-09-08 | 2010-09-06 | 32.516 | 38,712 | +11,675 | 0.00% | 1,258,752 |
| 2010-09-07 | 2010-09-03 | 32.255 | 27,037 | -1,229 | 0.00% | 872,090 |
| 2010-09-02 | 2010-08-31 | 31.761 | 28,266 | +1,695 | 0.00% | 897,770 |
| 2010-08-31 | 2010-08-27 | 31.695 | 26,571 | -3,019 | 0.00% | 842,174 |
| 2010-08-27 | 2010-08-25 | 31.463 | 29,590 | +3,019 | 0.00% | 931,002 |
| 2010-08-26 | 2010-08-24 | 32.225 | 26,571 | -6,038 | 0.00% | 856,255 |
| 2010-08-25 | 2010-08-23 | 32.689 | 32,609 | -1,208 | 0.00% | 1,065,950 |
| 2010-08-24 | 2010-08-20 | 32.192 | 33,817 | -3,623 | 0.00% | 1,088,638 |
| 2010-08-23 | 2010-08-19 | 31.993 | 37,440 | +1,207 | 0.00% | 1,197,830 |
| 2010-08-20 | 2010-08-18 | 31.761 | 36,233 | +4,228 | 0.00% | 1,150,814 |
| 2010-08-18 | 2010-08-16 | 31.861 | 32,005 | -6,643 | 0.00% | 1,019,706 |
| 2010-08-17 | 2010-08-13 | 31.165 | 38,648 | +6,039 | 0.00% | 1,204,478 |
| 2010-08-16 | 2010-08-12 | 30.072 | 32,609 | -604 | 0.00% | 980,631 |
| 2010-08-13 | 2010-08-11 | 31.232 | 33,213 | +604 | 0.00% | 1,037,294 |
| 2010-08-11 | 2010-08-09 | 31.695 | 32,609 | -6,039 | 0.00% | 1,033,550 |
| 2010-08-10 | 2010-08-06 | 30.669 | 38,648 | +6,643 | 0.00% | 1,185,278 |
| 2010-08-09 | 2010-08-05 | 31.364 | 32,005 | -9,059 | 0.00% | 1,003,806 |
| 2010-08-06 | 2010-08-04 | 29.940 | 41,064 | -7,850 | 0.00% | 1,229,453 |
| 2010-08-04 | 2010-08-02 | 29.178 | 48,914 | +604 | 0.00% | 1,427,221 |
| 2010-08-03 | 2010-07-30 | 28.648 | 48,310 | -1,208 | 0.00% | 1,383,997 |
| 2010-08-02 | 2010-07-29 | 28.383 | 49,518 | -604 | 0.00% | 1,405,484 |
| 2010-07-30 | 2010-07-28 | 27.688 | 50,122 | -5,435 | 0.00% | 1,387,768 |
| 2010-07-29 | 2010-07-27 | 26.926 | 55,557 | +3,624 | 0.00% | 1,495,931 |
| 2010-07-26 | 2010-07-22 | 26.860 | 51,933 | +4,227 | 0.00% | 1,394,911 |
| 2010-07-23 | 2010-07-21 | 26.429 | 47,706 | +6,039 | 0.00% | 1,260,834 |
| 2010-07-22 | 2010-07-20 | 25.966 | 41,667 | +1,207 | 0.00% | 1,081,908 |
| 2010-07-20 | 2010-07-16 | 25.932 | 40,460 | +1,812 | 0.00% | 1,049,228 |
| 2010-07-19 | 2010-07-15 | 25.899 | 38,648 | +6,039 | 0.00% | 1,000,958 |
| 2010-07-16 | 2010-07-14 | 26.363 | 32,609 | +1,811 | 0.00% | 859,672 |
| 2010-07-15 | 2010-07-13 | 25.833 | 30,798 | +2,416 | 0.00% | 795,608 |
| 2010-06-10 | 2010-06-08 | 26.231 | 28,382 | -604 | 0.00% | 744,475 |
| 2010-05-24 | 2010-05-19 | 25.038 | 28,986 | -1,208 | 0.00% | 725,759 |
| 2010-05-05 | 2010-05-03 | 26.924 | 30,194 | +184 | 0.00% | 812,956 |
| 2010-05-04 | 2010-04-30 | 27.391 | 30,010 | -1,200 | 0.00% | 822,002 |
| 2010-04-28 | 2010-04-26 | 27.957 | 31,210 | -3,602 | 0.00% | 872,551 |
| 2010-04-27 | 2010-04-23 | 27.824 | 34,812 | -1,800 | 0.00% | 968,614 |
| 2010-04-21 | 2010-04-19 | 26.191 | 36,612 | +1,200 | 0.00% | 958,917 |
| 2010-04-19 | 2010-04-15 | 26.891 | 35,412 | +2,401 | 0.00% | 952,268 |
| 2010-04-07 | 2010-03-31 | 27.258 | 33,011 | -7,202 | 0.00% | 899,802 |
| 2010-03-29 | 2010-03-25 | 26.458 | 40,213 | +1,800 | 0.00% | 1,063,952 |
| 2010-03-26 | 2010-03-24 | 26.724 | 38,413 | -1,800 | 0.00% | 1,026,568 |
| 2010-03-23 | 2010-03-19 | 26.058 | 40,213 | +3,001 | 0.00% | 1,047,872 |
| 2010-03-15 | 2010-03-11 | 25.791 | 37,212 | -61,821 | 0.00% | 959,752 |
| 2010-03-12 | 2010-03-10 | 25.325 | 99,033 | +54,018 | 0.00% | 2,508,007 |
| 2010-03-08 | 2010-03-04 | 23.992 | 45,015 | +1,801 | 0.00% | 1,080,003 |
| 2010-02-22 | 2010-02-18 | 23.825 | 43,214 | -3,001 | 0.00% | 1,029,593 |
| 2010-02-10 | 2010-02-08 | 22.159 | 46,215 | +5,402 | 0.00% | 1,024,094 |
| 2010-02-08 | 2010-02-04 | 22.326 | 40,813 | -1,201 | 0.00% | 911,189 |
| 2010-01-29 | 2010-01-27 | 21.493 | 42,014 | +1,201 | 0.00% | 903,002 |
| 2010-01-26 | 2010-01-22 | 22.426 | 40,813 | +1,200 | 0.00% | 915,269 |
| 2010-01-15 | 2010-01-13 | 23.226 | 39,613 | -42,014 | 0.00% | 920,038 |
| 2010-01-14 | 2010-01-12 | 23.092 | 81,627 | +42,014 | 0.00% | 1,884,960 |
| 2010-01-13 | 2010-01-11 | 22.959 | 39,613 | +3,001 | 0.00% | 909,478 |
| 2010-01-05 | 2009-12-31 | 24.125 | 36,612 | +600 | 0.00% | 883,277 |
| 2009-12-14 | 2009-12-10 | 22.726 | 36,012 | -3,601 | 0.00% | 818,402 |
| 2009-12-10 | 2009-12-08 | 24.092 | 39,613 | -2,401 | 0.00% | 954,358 |
| 2009-12-04 | 2009-12-02 | 22.726 | 42,014 | +6,002 | 0.00% | 954,802 |
| 2009-11-17 | 2009-11-13 | 22.459 | 36,012 | -2,401 | 0.00% | 808,802 |
| 2009-11-11 | 2009-11-09 | 21.393 | 38,413 | +3,001 | 0.00% | 821,766 |
| 2009-11-05 | 2009-11-03 | 20.527 | 35,412 | +1,201 | 0.00% | 726,886 |
| 2009-10-30 | 2009-10-28 | 20.660 | 34,211 | +2,400 | 0.00% | 706,794 |
| 2009-10-22 | 2009-10-20 | 21.826 | 31,811 | +1,201 | 0.00% | 694,311 |
| 2009-10-20 | 2009-10-16 | 22.226 | 30,610 | -2,401 | 0.00% | 680,337 |
| 2009-10-16 | 2009-10-14 | 22.293 | 33,011 | -600 | 0.00% | 735,902 |
| 2009-10-13 | 2009-10-09 | 21.826 | 33,611 | -3,001 | 0.00% | 733,598 |
| 2009-10-06 | 2009-10-02 | 19.660 | 36,612 | +3,001 | 0.00% | 719,798 |
| 2009-09-23 | 2009-09-21 | 20.893 | 33,611 | +600 | 0.00% | 702,238 |
| 2009-09-09 | 2009-09-07 | 19.660 | 33,011 | -6,002 | 0.00% | 649,002 |
| 2009-08-31 | 2009-08-27 | 18.694 | 39,013 | +4,201 | 0.00% | 729,302 |
| 2009-08-20 | 2009-08-18 | 19.627 | 34,812 | +6,002 | 0.00% | 683,250 |
| 2009-08-07 | 2009-08-05 | 20.293 | 28,810 | -1,200 | 0.00% | 584,650 |
| 2009-08-06 | 2009-08-04 | 21.060 | 30,010 | -1,200 | 0.00% | 632,002 |
| 2009-08-04 | 2009-07-31 | 20.093 | 31,210 | +1,200 | 0.00% | 627,114 |
| 2009-07-31 | 2009-07-29 | 19.860 | 30,010 | +2,401 | 0.00% | 596,002 |
| 2009-07-21 | 2009-07-17 | 18.760 | 27,609 | -6,002 | 0.00% | 517,958 |
| 2009-07-20 | 2009-07-16 | 18.827 | 33,611 | -6,002 | 0.00% | 632,798 |
| 2009-07-17 | 2009-07-15 | 18.494 | 39,613 | +6,002 | 0.00% | 732,598 |
| 2009-07-15 | 2009-07-13 | 17.494 | 33,611 | +6,002 | 0.00% | 587,998 |
| 2009-07-09 | 2009-07-07 | 18.161 | 27,609 | -3,601 | 0.00% | 501,398 |
| 2009-06-22 | 2009-06-18 | 16.278 | 31,210 | -6,002 | 0.00% | 508,035 |
| 2009-06-19 | 2009-06-17 | 16.561 | 37,212 | +6,002 | 0.00% | 616,275 |
| 2009-06-17 | 2009-06-15 | 16.761 | 31,210 | -6,002 | 0.00% | 523,115 |
| 2009-06-16 | 2009-06-12 | 17.428 | 37,212 | +6,002 | 0.00% | 648,515 |
| 2009-06-08 | 2009-06-04 | 17.628 | 31,210 | +3,601 | 0.00% | 550,154 |
| 2009-05-07 | 2009-05-05 | 16.661 | 27,609 | -1,801 | 0.00% | 459,998 |
| 2009-05-06 | 2009-05-04 | 16.628 | 29,410 | -4,801 | 0.00% | 489,025 |
| 2009-05-04 | 2009-04-29 | 14.678 | 34,211 | -1,801 | 0.00% | 502,165 |
| 2009-04-20 | 2009-04-16 | 15.961 | 36,012 | -1,200 | 0.00% | 574,801 |
| 2009-04-17 | 2009-04-15 | 16.061 | 37,212 | +1,800 | 0.00% | 597,675 |
| 2009-04-14 | 2009-04-08 | 15.145 | 35,412 | -1,200 | 0.00% | 536,314 |
| 2009-04-07 | 2009-04-03 | 14.512 | 36,612 | -5,402 | 0.00% | 531,308 |
| 2009-04-02 | 2009-03-31 | 12.829 | 42,014 | +1,201 | 0.00% | 539,001 |
| 2009-04-01 | 2009-03-30 | 13.695 | 40,813 | +2,400 | 0.00% | 558,953 |
| 2009-03-26 | 2009-03-24 | 14.062 | 38,413 | -2,400 | 0.00% | 540,164 |
| 2009-03-25 | 2009-03-23 | 13.679 | 40,813 | -6,002 | 0.00% | 558,273 |
| 2009-03-11 | 2009-03-09 | 11.629 | 46,815 | -6,603 | 0.00% | 544,434 |
| 2009-03-10 | 2009-03-06 | 11.846 | 53,418 | +7,803 | 0.00% | 632,794 |
| 2009-03-09 | 2009-03-05 | 12.712 | 45,615 | +1,801 | 0.00% | 579,879 |
| 2009-03-03 | 2009-02-27 | 13.529 | 43,814 | +2,400 | 0.00% | 592,753 |
| 2009-02-27 | 2009-02-25 | 14.079 | 41,414 | -2,400 | 0.00% | 583,054 |
| 2009-02-26 | 2009-02-24 | 13.529 | 43,814 | +2,400 | 0.00% | 592,753 |
| 2009-02-25 | 2009-02-23 | 14.429 | 41,414 | -2,400 | 0.00% | 597,544 |
| 2009-02-24 | 2009-02-20 | 13.496 | 43,814 | -3,001 | 0.00% | 591,293 |
| 2009-02-19 | 2009-02-17 | 13.596 | 46,815 | +3,001 | 0.00% | 636,474 |
| 2009-02-18 | 2009-02-16 | 14.129 | 43,814 | +2,400 | 0.00% | 619,033 |
| 2009-02-17 | 2009-02-13 | 14.345 | 41,414 | -8,402 | 0.00% | 594,094 |
| 2009-02-12 | 2009-02-10 | 14.245 | 49,816 | +2,400 | 0.00% | 709,643 |
| 2009-02-11 | 2009-02-09 | 14.112 | 47,416 | +601 | 0.00% | 669,135 |
| 2009-02-09 | 2009-02-05 | 13.845 | 46,815 | -3,001 | 0.00% | 648,173 |
| 2009-02-06 | 2009-02-04 | 14.062 | 49,816 | +8,402 | 0.00% | 700,513 |
| 2009-02-04 | 2009-02-02 | 14.395 | 41,414 | -6,002 | 0.00% | 596,164 |
| 2009-01-29 | 2009-01-22 | 14.445 | 47,416 | -2,400 | 0.00% | 684,935 |
| 2009-01-20 | 2009-01-16 | 13.779 | 49,816 | -1,801 | 0.00% | 686,404 |
| 2009-01-19 | 2009-01-15 | 13.962 | 51,617 | -3,126,323 | 0.00% | 720,679 |
| 2009-01-16 | 2009-01-14 | 14.312 | 3,177,940 | +3,129,324 | 0.13% | 45,482,465 |
| 2009-01-14 | 2009-01-12 | 14.628 | 48,616 | +1,200 | 0.00% | 711,179 |
| 2009-01-06 | 2009-01-02 | 14.845 | 47,416 | -3,001 | 0.00% | 703,895 |
| 2008-12-12 | 2008-12-10 | 14.079 | 50,417 | -12,004 | 0.00% | 709,805 |
| 2008-12-10 | 2008-12-08 | 13.729 | 62,421 | -12,604 | 0.00% | 856,965 |
| 2008-12-05 | 2008-12-03 | 12.712 | 75,025 | -6,002 | 0.00% | 953,752 |
| 2008-12-04 | 2008-12-02 | 12.696 | 81,027 | +6,002 | 0.00% | 1,028,703 |
| 2008-12-03 | 2008-12-01 | 13.162 | 75,025 | +12,004 | 0.00% | 987,503 |
| 2008-11-10 | 2008-11-06 | 13.462 | 63,021 | +12,004 | 0.00% | 848,402 |
| 2008-11-03 | 2008-10-30 | 16.445 | 51,017 | -6,002 | 0.00% | 838,952 |
| 2008-10-31 | 2008-10-29 | 14.662 | 57,019 | +6,002 | 0.00% | 836,002 |
| 2008-10-16 | 2008-10-14 | 18.361 | 51,017 | -1,200 | 0.00% | 936,702 |
| 2008-10-08 | 2008-10-03 | 20.293 | 52,217 | +3,001 | 0.00% | 1,059,655 |
| 2008-10-02 | 2008-09-29 | 21.626 | 49,216 | -9,603 | 0.00% | 1,064,354 |
| 2008-09-30 | 2008-09-26 | 21.759 | 58,819 | +12,604 | 0.00% | 1,279,870 |
| 2008-09-24 | 2008-09-22 | 21.993 | 46,215 | +3,601 | 0.00% | 1,016,394 |
| 2008-09-23 | 2008-09-19 | 22.593 | 42,614 | +3,001 | 0.00% | 962,758 |
| 2008-09-05 | 2008-09-03 | 24.559 | 39,613 | -12,004 | 0.00% | 972,838 |
| 2008-09-04 | 2008-09-02 | 24.425 | 51,617 | +12,004 | 0.00% | 1,260,758 |
| 2008-08-28 | 2008-08-26 | 24.509 | 39,613 | +81 | 0.00% | 970,864 |
| 2008-08-20 | 2008-08-18 | 23.874 | 39,532 | -11,979 | 0.00% | 943,799 |
| 2008-08-19 | 2008-08-15 | 24.308 | 51,511 | +11,979 | 0.00% | 1,252,149 |
| 2008-08-14 | 2008-08-12 | 25.110 | 39,532 | -2,396 | 0.00% | 992,639 |
| 2008-08-13 | 2008-08-11 | 23.373 | 41,928 | -11,979 | 0.00% | 980,002 |
| 2008-08-12 | 2008-08-08 | 23.407 | 53,907 | +1,198 | 0.00% | 1,261,793 |
| 2008-08-11 | 2008-08-07 | 23.641 | 52,709 | +5,989 | 0.00% | 1,246,071 |
| 2008-08-07 | 2008-08-04 | 24.509 | 46,720 | -14,974 | 0.00% | 1,145,048 |
| 2008-08-05 | 2008-08-01 | 24.976 | 61,694 | +17,370 | 0.00% | 1,540,882 |
| 2008-08-01 | 2008-07-30 | 25.310 | 44,324 | -3,594 | 0.00% | 1,121,845 |
| 2008-07-31 | 2008-07-29 | 25.010 | 47,918 | +8,386 | 0.00% | 1,198,410 |
| 2008-07-14 | 2008-07-10 | 24.141 | 39,532 | +1,198 | 0.00% | 954,359 |
| 2008-07-11 | 2008-07-09 | 24.242 | 38,334 | -4,792 | 0.00% | 929,278 |
| 2008-07-04 | 2008-07-02 | 23.340 | 43,126 | +4,792 | 0.00% | 1,006,563 |
| 2008-06-27 | 2008-06-25 | 25.544 | 38,334 | -2,396 | 0.00% | 979,198 |
| 2008-06-26 | 2008-06-24 | 25.644 | 40,730 | +1,198 | 0.00% | 1,044,481 |
| 2008-06-24 | 2008-06-20 | 25.677 | 39,532 | -59,897 | 0.00% | 1,015,079 |
| 2008-06-23 | 2008-06-19 | 25.210 | 99,429 | -41,928 | 0.00% | 2,506,599 |
| 2008-06-19 | 2008-06-17 | 25.677 | 141,357 | +11,979 | 0.01% | 3,629,681 |
| 2008-06-17 | 2008-06-13 | 25.510 | 129,378 | +8,985 | 0.01% | 3,300,491 |
| 2008-06-16 | 2008-06-12 | 25.978 | 120,393 | +83,856 | 0.01% | 3,127,560 |
| 2008-06-12 | 2008-06-10 | 25.778 | 36,537 | -59,897 | 0.00% | 941,835 |
| 2008-06-11 | 2008-06-06 | 27.147 | 96,434 | +29,948 | 0.00% | 2,617,855 |
| 2008-06-10 | 2008-06-05 | 28.048 | 66,486 | -29,948 | 0.00% | 1,864,809 |
| 2008-06-06 | 2008-06-04 | 28.082 | 96,434 | -4,193 | 0.00% | 2,708,014 |
| 2008-06-03 | 2008-05-30 | 27.380 | 100,627 | -599 | 0.00% | 2,755,200 |
| 2008-06-02 | 2008-05-29 | 26.579 | 101,226 | -2,995 | 0.00% | 2,690,481 |
| 2008-05-30 | 2008-05-28 | 25.878 | 104,221 | +62,892 | 0.00% | 2,697,005 |
| 2008-05-23 | 2008-05-21 | 25.878 | 41,329 | -5,990 | 0.00% | 1,069,501 |
| 2008-05-19 | 2008-05-15 | 27.848 | 47,319 | -2,994 | 0.00% | 1,317,730 |
| 2008-05-09 | 2008-05-07 | 27.080 | 50,313 | +2,994 | 0.00% | 1,362,467 |
| 2008-05-08 | 2008-05-06 | 28.115 | 47,319 | +1,198 | 0.00% | 1,330,370 |
| 2008-05-07 | 2008-05-05 | 28.482 | 46,121 | -6,588 | 0.00% | 1,313,628 |
| 2008-05-06 | 2008-05-02 | 28.349 | 52,709 | -2,396 | 0.00% | 1,494,229 |
| 2008-05-05 | 2008-04-30 | 27.147 | 55,105 | +5,989 | 0.00% | 1,495,913 |
| 2008-05-02 | 2008-04-29 | 27.213 | 49,116 | -29,948 | 0.00% | 1,336,612 |
| 2008-04-30 | 2008-04-28 | 29.036 | 79,064 | +33,542 | 0.00% | 2,295,676 |
| 2008-04-29 | 2008-04-25 | 28.655 | 45,522 | -7,646 | 0.00% | 1,304,432 |
| 2008-04-25 | 2008-04-23 | 27.375 | 53,168 | +8,669 | 0.00% | 1,455,448 |
| 2008-04-24 | 2008-04-22 | 27.409 | 44,499 | +2,889 | 0.00% | 1,219,678 |
| 2008-04-17 | 2008-04-15 | 27.167 | 41,610 | -2,889 | 0.00% | 1,130,413 |
| 2008-04-15 | 2008-04-11 | 27.651 | 44,499 | +1,156 | 0.00% | 1,230,458 |
| 2008-04-14 | 2008-04-10 | 26.579 | 43,343 | +1,733 | 0.00% | 1,151,994 |
| 2008-04-08 | 2008-04-03 | 27.997 | 41,610 | -5,779 | 0.00% | 1,164,974 |
| 2008-04-07 | 2008-04-02 | 28.240 | 47,389 | -1,733 | 0.00% | 1,338,251 |
| 2008-04-02 | 2008-03-31 | 26.475 | 49,122 | -5,779 | 0.00% | 1,300,491 |
| 2008-04-01 | 2008-03-28 | 26.025 | 54,901 | +8,668 | 0.00% | 1,428,789 |
| 2008-03-27 | 2008-03-25 | 26.717 | 46,233 | -1,734 | 0.00% | 1,235,206 |
| 2008-03-26 | 2008-03-20 | 25.921 | 47,967 | -5,779 | 0.00% | 1,243,352 |
| 2008-03-20 | 2008-03-18 | 24.537 | 53,746 | +1,734 | 0.00% | 1,318,749 |
| 2008-03-18 | 2008-03-14 | 25.679 | 52,012 | +5,779 | 0.00% | 1,335,603 |
| 2008-03-17 | 2008-03-13 | 25.956 | 46,233 | +4,623 | 0.00% | 1,200,005 |
| 2008-03-11 | 2008-03-07 | 26.821 | 41,610 | +2,890 | 0.00% | 1,116,013 |
| 2008-03-10 | 2008-03-06 | 27.513 | 38,720 | -16,181 | 0.00% | 1,065,301 |
| 2008-03-07 | 2008-03-05 | 28.240 | 54,901 | -8,669 | 0.00% | 1,550,388 |
| 2008-03-06 | 2008-03-04 | 28.032 | 63,570 | -2,890 | 0.00% | 1,781,998 |
| 2008-03-05 | 2008-03-03 | 27.513 | 66,460 | +11,559 | 0.00% | 1,828,510 |
| 2008-03-03 | 2008-02-28 | 28.586 | 54,901 | +54,901 | 0.00% | 1,569,388 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy