History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 7,037,545 | +0 | 0.10% | 75,090,605 |
| 2025-10-13 | 2025-10-09 | 10.670 | 7,037,545 | +0 | 0.10% | 75,090,605 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,037,545 | +0 | 0.10% | 74,316,475 |
| 2025-10-09 | 2025-10-06 | 10.540 | 7,037,545 | +0 | 0.10% | 74,175,724 |
| 2025-10-08 | 2025-10-03 | 10.590 | 7,037,545 | +0 | 0.10% | 74,527,602 |
| 2025-10-06 | 2025-10-02 | 10.510 | 7,037,545 | +0 | 0.10% | 73,964,598 |
| 2025-10-03 | 2025-09-30 | 10.470 | 7,037,545 | +0 | 0.10% | 73,683,096 |
| 2025-10-02 | 2025-09-29 | 10.500 | 7,037,545 | +0 | 0.10% | 73,894,222 |
| 2025-09-30 | 2025-09-26 | 10.570 | 7,037,545 | +0 | 0.10% | 74,386,851 |
| 2025-09-29 | 2025-09-25 | 10.510 | 7,037,545 | -15,000 | 0.11% | 73,964,598 |
| 2025-09-19 | 2025-09-17 | 10.660 | 7,052,545 | +13,000 | 0.11% | 75,180,130 |
| 2025-09-18 | 2025-09-16 | 10.590 | 7,039,545 | -200,000 | 0.11% | 74,548,782 |
| 2025-09-17 | 2025-09-15 | 10.600 | 7,239,545 | -500,000 | 0.11% | 76,739,177 |
| 2025-09-16 | 2025-09-12 | 10.590 | 7,739,545 | +10,000 | 0.12% | 81,961,782 |
| 2025-09-11 | 2025-09-09 | 10.560 | 7,729,545 | +200,000 | 0.12% | 81,623,995 |
| 2025-09-03 | 2025-09-01 | 10.922 | 7,529,545 | +434,005 | 0.11% | 82,241,118 |
| 2025-09-02 | 2025-08-29 | 10.912 | 7,095,540 | -4,908 | 0.11% | 77,428,422 |
| 2025-08-29 | 2025-08-27 | 10.963 | 7,100,448 | +14,722 | 0.11% | 77,843,707 |
| 2025-08-28 | 2025-08-26 | 10.973 | 7,085,726 | +9,815 | 0.11% | 77,754,502 |
| 2025-08-27 | 2025-08-25 | 10.922 | 7,075,911 | -11,778 | 0.11% | 77,286,321 |
| 2025-08-26 | 2025-08-22 | 10.912 | 7,087,689 | +11,778 | 0.11% | 77,342,750 |
| 2025-08-22 | 2025-08-20 | 10.872 | 7,075,911 | -982 | 0.11% | 76,925,843 |
| 2025-08-21 | 2025-08-19 | 10.841 | 7,076,893 | -152,127 | 0.11% | 76,720,203 |
| 2025-08-18 | 2025-08-14 | 10.922 | 7,229,020 | +1,963 | 0.11% | 78,958,647 |
| 2025-08-11 | 2025-08-07 | 10.719 | 7,227,057 | -2,944 | 0.11% | 77,464,497 |
| 2025-08-08 | 2025-08-06 | 11.055 | 7,230,001 | +2,944 | 0.11% | 79,927,012 |
| 2025-07-31 | 2025-07-29 | 12.227 | 7,227,057 | +19,630 | 0.11% | 88,362,544 |
| 2025-07-18 | 2025-07-16 | 12.023 | 7,207,427 | -981,465 | 0.11% | 86,653,826 |
| 2025-07-10 | 2025-07-08 | 11.819 | 8,188,892 | -13,740 | 0.13% | 96,785,125 |
| 2025-06-05 | 2025-06-03 | 10.678 | 8,202,632 | +294,439 | 0.13% | 87,587,069 |
| 2025-06-04 | 2025-06-02 | 10.719 | 7,908,193 | +1,963 | 0.13% | 84,765,374 |
| 2025-05-07 | 2025-05-02 | 9.333 | 7,906,230 | +4,907 | 0.13% | 73,788,792 |
| 2025-04-09 | 2025-04-07 | 8.925 | 7,901,323 | +539,806 | 0.13% | 70,522,777 |
| 2025-04-08 | 2025-04-03 | 9.537 | 7,361,517 | +1,962,928 | 0.12% | 70,205,098 |
| 2025-04-02 | 2025-03-31 | 11.080 | 5,398,589 | +147,220 | 0.09% | 59,814,725 |
| 2025-04-01 | 2025-03-28 | 11.251 | 5,251,369 | +248,376 | 0.08% | 59,082,160 |
| 2025-03-19 | 2025-03-17 | 11.122 | 5,002,993 | +467,521 | 0.08% | 55,645,663 |
| 2025-03-17 | 2025-03-13 | 11.016 | 4,535,472 | +1,976,683 | 0.08% | 49,960,618 |
| 2025-02-19 | 2025-02-17 | 10.759 | 2,558,789 | +81,349 | 0.04% | 27,529,641 |
| 2025-01-23 | 2025-01-21 | 11.294 | 2,477,440 | -420,770 | 0.04% | 27,979,191 |
| 2025-01-15 | 2025-01-13 | 11.016 | 2,898,210 | +654,531 | 0.05% | 31,925,313 |
| 2024-12-11 | 2024-12-09 | 10.417 | 2,243,679 | -8,372,382 | 0.04% | 23,371,564 |
| 2024-12-10 | 2024-12-06 | 10.385 | 10,616,061 | -2,805,131 | 0.18% | 110,242,924 |
| 2024-11-29 | 2024-11-27 | 10.246 | 13,421,192 | +916,343 | 0.22% | 137,506,962 |
| 2024-11-28 | 2024-11-26 | 10.213 | 12,504,849 | +1,870,087 | 0.21% | 127,717,354 |
| 2024-11-20 | 2024-11-18 | 9.529 | 10,634,762 | +277,708 | 0.18% | 101,338,289 |
| 2024-11-19 | 2024-11-15 | 9.304 | 10,357,054 | +1,870 | 0.17% | 96,365,944 |
| 2024-11-14 | 2024-11-12 | 8.609 | 10,355,184 | +935 | 0.17% | 89,150,090 |
| 2024-10-10 | 2024-10-08 | 8.459 | 10,354,249 | +8,416 | 0.17% | 87,591,744 |
| 2024-09-30 | 2024-09-26 | 8.802 | 10,345,833 | -3,740 | 0.17% | 91,061,204 |
| 2024-09-26 | 2024-09-24 | 8.609 | 10,349,573 | -12,156 | 0.17% | 89,101,784 |
| 2024-09-25 | 2024-09-23 | 8.534 | 10,361,729 | -11,220 | 0.17% | 88,430,730 |
| 2024-09-23 | 2024-09-19 | 8.524 | 10,372,949 | +935,043 | 0.17% | 88,415,550 |
| 2024-09-10 | 2024-09-05 | 8.331 | 9,437,906 | +187,009 | 0.16% | 78,628,718 |
| 2024-09-04 | 2024-09-02 | 8.787 | 9,250,897 | +232,435 | 0.15% | 81,289,751 |
| 2024-08-21 | 2024-08-19 | 8.612 | 9,018,462 | +182,310 | 0.15% | 77,664,325 |
| 2024-08-19 | 2024-08-15 | 8.524 | 8,836,152 | -3,647 | 0.15% | 75,318,841 |
| 2024-08-13 | 2024-08-09 | 8.557 | 8,839,799 | +455,775 | 0.15% | 75,640,855 |
| 2024-08-09 | 2024-08-07 | 8.590 | 8,384,024 | -189,602 | 0.14% | 72,016,782 |
| 2024-08-07 | 2024-08-05 | 8.623 | 8,573,626 | +182,310 | 0.15% | 73,927,584 |
| 2024-08-05 | 2024-08-01 | 9.040 | 8,391,316 | +182,310 | 0.14% | 75,853,692 |
| 2024-07-29 | 2024-07-25 | 8.809 | 8,209,006 | -2,735 | 0.14% | 72,314,527 |
| 2024-07-22 | 2024-07-18 | 8.842 | 8,211,741 | +189,603 | 0.14% | 72,608,877 |
| 2024-07-04 | 2024-07-02 | 8.776 | 8,022,138 | +3,646 | 0.14% | 70,404,359 |
| 2024-06-24 | 2024-06-20 | 9.127 | 8,018,492 | +592,508 | 0.14% | 73,187,255 |
| 2024-06-21 | 2024-06-19 | 8.974 | 7,425,984 | +1,230,592 | 0.13% | 66,638,735 |
| 2024-06-13 | 2024-06-11 | 8.963 | 6,195,392 | +262,527 | 0.11% | 55,527,776 |
| 2024-06-03 | 2024-05-30 | 8.930 | 5,932,865 | +911 | 0.10% | 52,979,555 |
| 2024-05-29 | 2024-05-27 | 9.160 | 5,931,954 | +1,823 | 0.10% | 54,338,004 |
| 2024-04-25 | 2024-04-23 | 8.842 | 5,930,131 | +22,789 | 0.10% | 52,434,697 |
| 2024-04-23 | 2024-04-19 | 8.842 | 5,907,342 | +12,762 | 0.10% | 52,233,195 |
| 2024-04-16 | 2024-04-12 | 9.083 | 5,894,580 | -2,735 | 0.10% | 53,542,992 |
| 2024-04-02 | 2024-03-27 | 10.168 | 5,897,315 | +285,247 | 0.10% | 59,961,673 |
| 2024-03-27 | 2024-03-25 | 10.075 | 5,612,068 | +173,492 | 0.10% | 56,543,826 |
| 2024-03-20 | 2024-03-18 | 10.179 | 5,438,576 | +173,492 | 0.10% | 55,360,084 |
| 2024-03-15 | 2024-03-13 | 10.583 | 5,265,084 | +2,529,512 | 0.09% | 55,718,423 |
| 2024-02-28 | 2024-02-26 | 9.683 | 2,735,572 | -4,338 | 0.05% | 26,489,775 |
| 2024-02-20 | 2024-02-16 | 9.441 | 2,739,910 | +954,206 | 0.05% | 25,868,487 |
| 2024-02-19 | 2024-02-15 | 9.384 | 1,785,704 | +867,459 | 0.03% | 16,756,554 |
| 2024-01-24 | 2024-01-22 | 8.876 | 918,245 | -2,602 | 0.02% | 8,150,798 |
| 2024-01-23 | 2024-01-19 | 9.038 | 920,847 | -1,735 | 0.02% | 8,322,511 |
| 2024-01-22 | 2024-01-18 | 8.946 | 922,582 | -1,735 | 0.02% | 8,253,108 |
| 2024-01-18 | 2024-01-16 | 9.107 | 924,317 | +173,492 | 0.02% | 8,417,805 |
| 2024-01-17 | 2024-01-15 | 9.119 | 750,825 | +4,337 | 0.01% | 6,846,459 |
| 2024-01-16 | 2024-01-12 | 9.130 | 746,488 | -4,337 | 0.01% | 6,815,518 |
| 2024-01-11 | 2024-01-09 | 9.453 | 750,825 | -4,337 | 0.01% | 7,097,467 |
| 2024-01-09 | 2024-01-05 | 9.464 | 755,162 | +86,745 | 0.01% | 7,147,170 |
| 2023-12-29 | 2023-12-27 | 9.407 | 668,417 | +86,746 | 0.01% | 6,287,652 |
| 2023-12-18 | 2023-12-14 | 9.568 | 581,671 | +90,216 | 0.01% | 5,565,528 |
| 2023-12-14 | 2023-12-12 | 9.084 | 491,455 | -1,735 | 0.01% | 4,464,376 |
| 2023-12-13 | 2023-12-11 | 9.026 | 493,190 | -1,735 | 0.01% | 4,451,710 |
| 2023-12-12 | 2023-12-08 | 8.992 | 494,925 | -1,735 | 0.01% | 4,450,254 |
| 2023-12-11 | 2023-12-07 | 9.015 | 496,660 | +1,735 | 0.01% | 4,477,306 |
| 2023-12-08 | 2023-12-06 | 9.015 | 494,925 | -1,735 | 0.01% | 4,461,665 |
| 2023-11-29 | 2023-11-27 | 9.245 | 496,660 | +1,735 | 0.01% | 4,591,815 |
| 2023-11-28 | 2023-11-24 | 9.395 | 494,925 | +1,735 | 0.01% | 4,649,945 |
| 2023-11-27 | 2023-11-23 | 9.384 | 493,190 | +2,603 | 0.01% | 4,627,959 |
| 2023-11-24 | 2023-11-22 | 9.268 | 490,587 | +1,735 | 0.01% | 4,546,979 |
| 2023-11-23 | 2023-11-21 | 9.326 | 488,852 | +2,602 | 0.01% | 4,559,075 |
| 2023-10-27 | 2023-10-25 | 9.049 | 486,250 | -1,735 | 0.01% | 4,400,278 |
| 2023-10-19 | 2023-10-17 | 9.130 | 487,985 | +1,735 | 0.01% | 4,455,357 |
| 2023-10-18 | 2023-10-16 | 9.153 | 486,250 | -2,602 | 0.01% | 4,450,727 |
| 2023-10-09 | 2023-10-05 | 9.234 | 488,852 | +2,602 | 0.01% | 4,513,992 |
| 2023-09-25 | 2023-09-21 | 9.384 | 486,250 | +86,746 | 0.01% | 4,562,836 |
| 2023-09-14 | 2023-09-12 | 9.707 | 399,504 | +46,843 | 0.01% | 3,877,788 |
| 2023-09-11 | 2023-09-06 | 9.660 | 352,661 | +86,746 | 0.01% | 3,406,844 |
| 2023-09-06 | 2023-09-04 | 9.822 | 265,915 | +27,758 | 0.00% | 2,611,760 |
| 2023-09-05 | 2023-08-31 | 9.637 | 238,157 | +11,277 | 0.00% | 2,295,200 |
| 2023-08-15 | 2023-08-11 | 10.145 | 226,880 | -2,602 | 0.00% | 2,301,599 |
| 2023-08-14 | 2023-08-10 | 10.260 | 229,482 | +2,602 | 0.00% | 2,354,450 |
| 2023-07-28 | 2023-07-26 | 9.949 | 226,880 | -2,602 | 0.00% | 2,257,137 |
| 2023-07-27 | 2023-07-25 | 9.914 | 229,482 | -1,735 | 0.00% | 2,275,086 |
| 2023-07-20 | 2023-07-18 | 9.822 | 231,217 | +1,735 | 0.00% | 2,270,964 |
| 2023-07-13 | 2023-07-11 | 9.338 | 229,482 | -5,205 | 0.00% | 2,142,814 |
| 2023-07-03 | 2023-06-29 | 9.188 | 234,687 | +2,603 | 0.00% | 2,156,245 |
| 2023-06-26 | 2023-06-21 | 9.441 | 232,084 | +2,602 | 0.00% | 2,191,189 |
| 2023-06-23 | 2023-06-20 | 9.407 | 229,482 | -2,602 | 0.00% | 2,158,687 |
| 2023-06-15 | 2023-06-13 | 8.634 | 232,084 | +2,602 | 0.00% | 2,003,908 |
| 2023-06-01 | 2023-05-30 | 8.404 | 229,482 | -237 | 0.00% | 1,928,533 |
| 2023-05-31 | 2023-05-29 | 8.323 | 229,719 | -2,602 | 0.00% | 1,911,987 |
| 2023-05-30 | 2023-05-25 | 8.427 | 232,321 | -8,675 | 0.00% | 1,957,747 |
| 2023-05-24 | 2023-05-22 | 8.727 | 240,996 | -3,470 | 0.00% | 2,103,084 |
| 2023-05-22 | 2023-05-18 | 8.519 | 244,466 | -8,674 | 0.00% | 2,082,638 |
| 2023-05-05 | 2023-05-03 | 8.715 | 253,140 | +3,470 | 0.00% | 2,206,142 |
| 2023-04-21 | 2023-04-19 | 8.969 | 249,670 | -6,073 | 0.00% | 2,239,220 |
| 2023-04-18 | 2023-04-14 | 8.946 | 255,743 | +6,940 | 0.00% | 2,287,791 |
| 2023-04-12 | 2023-04-06 | 9.084 | 248,803 | -3,470 | 0.00% | 2,260,126 |
| 2023-04-06 | 2023-04-03 | 8.911 | 252,273 | -147,468 | 0.00% | 2,248,025 |
| 2023-04-04 | 2023-03-31 | 8.704 | 399,741 | +868 | 0.01% | 3,479,177 |
| 2023-03-29 | 2023-03-27 | 8.473 | 398,873 | -3,470 | 0.01% | 3,379,658 |
| 2023-03-27 | 2023-03-23 | 8.450 | 402,343 | +2,602 | 0.01% | 3,399,783 |
| 2023-03-15 | 2023-03-13 | 8.473 | 399,741 | -198,648 | 0.01% | 3,387,013 |
| 2023-03-07 | 2023-03-03 | 9.165 | 598,389 | +8,674 | 0.01% | 5,484,052 |
| 2023-02-15 | 2023-02-13 | 8.957 | 589,715 | -26,891 | 0.01% | 5,282,190 |
| 2023-02-06 | 2023-02-02 | 9.003 | 616,606 | -52,047 | 0.01% | 5,551,491 |
| 2023-02-02 | 2023-01-31 | 8.992 | 668,653 | -51,180 | 0.01% | 6,012,377 |
| 2023-01-31 | 2023-01-27 | 9.349 | 719,833 | -1,735 | 0.01% | 6,729,820 |
| 2023-01-18 | 2023-01-16 | 9.856 | 721,568 | -15,615 | 0.01% | 7,112,040 |
| 2023-01-17 | 2023-01-13 | 9.649 | 737,183 | -19,951 | 0.01% | 7,112,980 |
| 2023-01-12 | 2023-01-10 | 9.614 | 757,134 | -29,494 | 0.01% | 7,279,300 |
| 2023-01-09 | 2023-01-05 | 9.810 | 786,628 | +3,470 | 0.01% | 7,717,023 |
| 2023-01-06 | 2023-01-04 | 9.626 | 783,158 | +1,735 | 0.01% | 7,538,530 |
| 2022-12-30 | 2022-12-28 | 10.029 | 781,423 | -26,891 | 0.01% | 7,837,116 |
| 2022-12-15 | 2022-12-13 | 10.098 | 808,314 | +1,735 | 0.01% | 8,162,723 |
| 2022-12-13 | 2022-12-09 | 9.707 | 806,579 | -16,482 | 0.01% | 7,829,064 |
| 2022-12-07 | 2022-12-05 | 9.303 | 823,061 | -28,626 | 0.01% | 7,656,960 |
| 2022-12-02 | 2022-11-30 | 9.292 | 851,687 | +1,735 | 0.02% | 7,913,451 |
| 2022-11-28 | 2022-11-24 | 8.531 | 849,952 | -18,217 | 0.02% | 7,250,650 |
| 2022-11-17 | 2022-11-15 | 8.842 | 868,169 | -7,807 | 0.02% | 7,676,274 |
| 2022-11-16 | 2022-11-14 | 8.681 | 875,976 | +213,395 | 0.02% | 7,603,928 |
| 2022-11-15 | 2022-11-11 | 9.061 | 662,581 | +113,637 | 0.01% | 6,003,608 |
| 2022-11-11 | 2022-11-09 | 8.865 | 548,944 | +18,217 | 0.01% | 4,866,371 |
| 2022-11-04 | 2022-11-02 | 8.692 | 530,727 | +867 | 0.01% | 4,613,105 |
| 2022-11-03 | 2022-11-01 | 8.496 | 529,860 | +868 | 0.01% | 4,501,730 |
| 2022-10-26 | 2022-10-24 | 8.346 | 528,992 | -43,373 | 0.01% | 4,415,079 |
| 2022-10-25 | 2022-10-21 | 8.796 | 572,365 | +1,735 | 0.01% | 5,034,408 |
| 2022-10-24 | 2022-10-20 | 8.588 | 570,630 | +10,409 | 0.01% | 4,900,740 |
| 2022-10-21 | 2022-10-19 | 8.738 | 560,221 | +1,735 | 0.01% | 4,895,301 |
| 2022-10-20 | 2022-10-18 | 8.842 | 558,486 | +6,940 | 0.01% | 4,938,084 |
| 2022-10-19 | 2022-10-17 | 8.830 | 551,546 | +3,470 | 0.01% | 4,870,363 |
| 2022-10-18 | 2022-10-14 | 8.830 | 548,076 | +34,698 | 0.01% | 4,839,722 |
| 2022-10-10 | 2022-10-06 | 9.949 | 513,378 | +4,337 | 0.01% | 5,107,388 |
| 2022-09-27 | 2022-09-23 | 10.283 | 509,041 | +868 | 0.01% | 5,234,419 |
| 2022-09-15 | 2022-09-13 | 9.822 | 508,173 | -868 | 0.01% | 4,991,166 |
| 2022-09-05 | 2022-09-01 | 9.395 | 509,041 | +868 | 0.01% | 4,782,569 |
| 2022-07-08 | 2022-07-06 | 9.557 | 508,173 | -8,675 | 0.01% | 4,856,428 |
| 2022-07-07 | 2022-07-05 | 9.868 | 516,848 | -34,698 | 0.01% | 5,100,203 |
| 2022-07-05 | 2022-06-30 | 9.902 | 551,546 | -26,024 | 0.01% | 5,461,674 |
| 2022-07-04 | 2022-06-29 | 9.902 | 577,570 | +26,024 | 0.01% | 5,719,376 |
| 2022-06-16 | 2022-06-14 | 8.957 | 551,546 | -2,603 | 0.01% | 4,940,303 |
| 2022-05-30 | 2022-05-26 | 9.188 | 554,149 | -86,746 | 0.01% | 5,091,382 |
| 2022-05-16 | 2022-05-12 | 8.853 | 640,895 | +17,350 | 0.01% | 5,674,125 |
| 2022-05-12 | 2022-05-10 | 8.992 | 623,545 | +26,023 | 0.01% | 5,606,776 |
| 2022-05-04 | 2022-04-29 | 9.084 | 597,522 | -86,746 | 0.01% | 5,427,889 |
| 2022-04-29 | 2022-04-27 | 9.176 | 684,268 | +145,734 | 0.01% | 6,278,995 |
| 2022-04-22 | 2022-04-20 | 8.519 | 538,534 | +173,491 | 0.01% | 4,587,841 |
| 2022-04-08 | 2022-04-06 | 8.911 | 365,043 | +21,687 | 0.01% | 3,252,927 |
| 2022-03-29 | 2022-03-25 | 8.773 | 343,356 | +34,698 | 0.01% | 3,012,175 |
| 2022-03-23 | 2022-03-21 | 8.946 | 308,658 | -8,674 | 0.01% | 2,761,151 |
| 2022-03-22 | 2022-03-18 | 8.911 | 317,332 | -3,470 | 0.01% | 2,827,771 |
| 2022-02-17 | 2022-02-15 | 7.966 | 320,802 | +41,638 | 0.01% | 2,555,442 |
| 2021-10-19 | 2021-10-15 | 8.554 | 279,164 | +45,975 | 0.00% | 2,387,889 |
| 2021-08-26 | 2021-08-24 | 7.286 | 233,189 | +2,603 | 0.00% | 1,698,932 |
| 2021-08-19 | 2021-08-17 | 7.343 | 230,586 | -21,687 | 0.00% | 1,693,258 |
| 2021-08-16 | 2021-08-12 | 7.216 | 252,273 | +21,687 | 0.00% | 1,820,522 |
| 2021-08-12 | 2021-08-10 | 7.147 | 230,586 | -13,880 | 0.00% | 1,648,069 |
| 2021-08-11 | 2021-08-09 | 7.263 | 244,466 | +13,880 | 0.00% | 1,775,456 |
| 2021-06-07 | 2021-06-03 | 7.839 | 230,586 | +43,373 | 0.00% | 1,807,560 |
| 2021-05-31 | 2021-05-27 | 7.827 | 187,213 | -11,277 | 0.00% | 1,465,401 |
| 2021-05-24 | 2021-05-20 | 7.516 | 198,490 | +11,277 | 0.00% | 1,491,891 |
| 2021-04-23 | 2021-04-21 | 8.000 | 187,213 | -55,518 | 0.00% | 1,497,774 |
| 2021-04-14 | 2021-04-12 | 8.139 | 242,731 | -13,012 | 0.00% | 1,975,517 |
| 2021-04-09 | 2021-04-07 | 8.335 | 255,743 | +13,012 | 0.00% | 2,131,537 |
| 2021-04-01 | 2021-03-30 | 8.438 | 242,731 | +3,470 | 0.00% | 2,048,270 |
| 2021-03-26 | 2021-03-24 | 7.966 | 239,261 | -12,144 | 0.00% | 1,905,903 |
| 2021-03-23 | 2021-03-19 | 8.784 | 251,405 | -69,397 | 0.00% | 2,208,410 |
| 2021-03-19 | 2021-03-17 | 8.888 | 320,802 | -868 | 0.01% | 2,851,296 |
| 2021-03-18 | 2021-03-16 | 8.715 | 321,670 | +3,470 | 0.01% | 2,803,388 |
| 2021-03-11 | 2021-03-09 | 8.185 | 318,200 | +868 | 0.01% | 2,604,410 |
| 2021-03-10 | 2021-03-08 | 8.070 | 317,332 | -6,072 | 0.01% | 2,560,724 |
| 2021-03-09 | 2021-03-05 | 8.542 | 323,404 | -5,205 | 0.01% | 2,762,577 |
| 2021-03-01 | 2021-02-25 | 8.508 | 328,609 | -3,470 | 0.01% | 2,795,675 |
| 2021-02-26 | 2021-02-24 | 8.542 | 332,079 | -3,470 | 0.01% | 2,836,681 |
| 2021-02-25 | 2021-02-23 | 8.669 | 335,549 | +4,337 | 0.01% | 2,908,872 |
| 2021-02-24 | 2021-02-22 | 8.266 | 331,212 | +7,808 | 0.01% | 2,737,638 |
| 2021-02-23 | 2021-02-19 | 8.035 | 323,404 | +55,517 | 0.01% | 2,598,538 |
| 2021-02-18 | 2021-02-16 | 7.989 | 267,887 | +6,072 | 0.00% | 2,140,108 |
| 2021-02-16 | 2021-02-09 | 7.539 | 261,815 | -26,024 | 0.00% | 1,973,891 |
| 2021-02-10 | 2021-02-08 | 7.493 | 287,839 | +8,675 | 0.01% | 2,156,820 |
| 2021-02-08 | 2021-02-04 | 7.205 | 279,164 | -69,397 | 0.00% | 2,011,362 |
| 2021-02-05 | 2021-02-03 | 7.263 | 348,561 | +86,746 | 0.01% | 2,531,455 |
| 2021-01-13 | 2021-01-11 | 8.254 | 261,815 | -2,602 | 0.00% | 2,161,018 |
| 2021-01-07 | 2021-01-05 | 8.254 | 264,417 | +2,602 | 0.00% | 2,182,495 |
| 2020-12-15 | 2020-12-11 | 8.807 | 261,815 | -8,674 | 0.00% | 2,305,891 |
| 2020-12-10 | 2020-12-08 | 8.600 | 270,489 | -1,735 | 0.00% | 2,326,158 |
| 2020-12-04 | 2020-12-02 | 8.588 | 272,224 | -86,746 | 0.00% | 2,337,941 |
| 2020-12-03 | 2020-12-01 | 8.565 | 358,970 | +86,746 | 0.01% | 3,074,665 |
| 2020-11-23 | 2020-11-19 | 8.485 | 272,224 | -179,047 | 0.00% | 2,309,697 |
| 2020-11-20 | 2020-11-18 | 8.093 | 451,271 | -17,350 | 0.01% | 3,651,955 |
| 2020-11-13 | 2020-11-11 | 7.493 | 468,621 | -147,468 | 0.01% | 3,511,446 |
| 2020-11-12 | 2020-11-10 | 7.389 | 616,089 | +173,492 | 0.01% | 4,552,525 |
| 2020-11-11 | 2020-11-09 | 6.479 | 442,597 | -2,602 | 0.01% | 2,867,448 |
| 2020-11-02 | 2020-10-29 | 6.110 | 445,199 | +2,602 | 0.01% | 2,720,075 |
| 2020-10-29 | 2020-10-27 | 6.479 | 442,597 | -8,674 | 0.01% | 2,867,448 |
| 2020-10-27 | 2020-10-22 | 6.513 | 451,271 | -17,350 | 0.01% | 2,939,251 |
| 2020-10-23 | 2020-10-21 | 6.744 | 468,621 | +8,675 | 0.01% | 3,160,301 |
| 2020-10-20 | 2020-10-16 | 6.663 | 459,946 | +8,675 | 0.01% | 3,064,683 |
| 2020-10-19 | 2020-10-15 | 6.467 | 451,271 | -52,048 | 0.01% | 2,918,442 |
| 2020-10-15 | 2020-10-12 | 6.283 | 503,319 | +31,228 | 0.01% | 3,162,210 |
| 2020-10-06 | 2020-09-30 | 6.167 | 472,091 | +17,350 | 0.01% | 2,911,591 |
| 2020-09-25 | 2020-09-23 | 6.283 | 454,741 | -65,927 | 0.01% | 2,857,008 |
| 2020-09-18 | 2020-09-16 | 7.032 | 520,668 | -17,349 | 0.01% | 3,661,353 |
| 2020-09-17 | 2020-09-15 | 7.067 | 538,017 | -16,482 | 0.01% | 3,801,958 |
| 2020-09-15 | 2020-09-11 | 7.205 | 554,499 | +69,397 | 0.01% | 3,995,136 |
| 2020-09-10 | 2020-09-08 | 7.343 | 485,102 | +18,216 | 0.01% | 3,562,241 |
| 2020-09-09 | 2020-09-07 | 7.263 | 466,886 | -10,409 | 0.01% | 3,390,800 |
| 2020-09-03 | 2020-09-01 | 7.240 | 477,295 | +867 | 0.01% | 3,455,392 |
| 2020-09-01 | 2020-08-28 | 7.032 | 476,428 | -867 | 0.01% | 3,350,256 |
| 2020-08-31 | 2020-08-27 | 7.044 | 477,295 | -8,675 | 0.01% | 3,361,855 |
| 2020-08-28 | 2020-08-26 | 7.147 | 485,970 | -1,735 | 0.01% | 3,473,377 |
| 2020-08-27 | 2020-08-25 | 6.997 | 487,705 | +97,156 | 0.01% | 3,412,689 |
| 2020-08-26 | 2020-08-24 | 6.571 | 390,549 | -6,073 | 0.01% | 2,566,263 |
| 2020-08-25 | 2020-08-21 | 6.398 | 396,622 | -867 | 0.01% | 2,537,585 |
| 2020-08-21 | 2020-08-19 | 6.283 | 397,489 | -3,470 | 0.01% | 2,497,310 |
| 2020-08-19 | 2020-08-17 | 6.421 | 400,959 | -9,542 | 0.01% | 2,574,578 |
| 2020-08-18 | 2020-08-14 | 6.352 | 410,501 | +26,024 | 0.01% | 2,607,454 |
| 2020-08-17 | 2020-08-13 | 6.582 | 384,477 | -209,058 | 0.01% | 2,530,797 |
| 2020-08-14 | 2020-08-12 | 6.778 | 593,535 | +216,865 | 0.01% | 4,023,227 |
| 2020-08-12 | 2020-08-10 | 5.868 | 376,670 | +8,675 | 0.01% | 2,210,190 |
| 2020-08-11 | 2020-08-07 | 6.317 | 367,995 | +1,735 | 0.01% | 2,324,734 |
| 2020-08-10 | 2020-08-06 | 6.283 | 366,260 | +105,155 | 0.01% | 2,301,107 |
| 2020-08-07 | 2020-08-05 | 6.375 | 261,105 | +4,337 | 0.01% | 1,664,528 |
| 2020-08-06 | 2020-08-04 | 6.098 | 256,768 | -15,614 | 0.01% | 1,565,840 |
| 2020-08-03 | 2020-07-30 | 6.075 | 272,382 | -34,699 | 0.01% | 1,654,778 |
| 2020-07-21 | 2020-07-17 | 6.940 | 307,081 | +17,350 | 0.01% | 2,131,083 |
| 2020-07-16 | 2020-07-14 | 9.264 | 289,731 | +1,734 | 0.01% | 2,683,924 |
| 2020-07-15 | 2020-07-13 | 9.184 | 287,997 | -5,281,925 | 0.01% | 2,644,994 |
| 2020-07-14 | 2020-07-10 | 8.999 | 5,569,922 | -9,324,009 | 0.19% | 50,122,798 |
| 2020-07-13 | 2020-07-09 | 9.475 | 14,893,931 | -816,106 | 0.50% | 141,123,597 |
| 2020-07-10 | 2020-07-08 | 9.568 | 15,710,037 | -675,554 | 0.53% | 150,311,699 |
| 2020-07-09 | 2020-07-07 | 9.780 | 16,385,591 | -1,007,287 | 0.55% | 160,244,756 |
| 2020-07-08 | 2020-07-06 | 9.991 | 17,392,878 | -6,797,103 | 0.59% | 173,778,355 |
| 2020-07-07 | 2020-07-03 | 9.661 | 24,189,981 | -2,865,438 | 0.81% | 233,687,599 |
| 2020-07-06 | 2020-07-02 | 9.846 | 27,055,419 | -2,910,778 | 0.91% | 266,381,756 |
| 2020-07-03 | 2020-06-30 | 9.925 | 29,966,197 | +3,023 | 1.01% | 297,420,002 |
| 2020-07-02 | 2020-06-29 | 9.899 | 29,963,174 | +12,846 | 1.01% | 296,596,958 |
| 2020-06-29 | 2020-06-24 | 10.243 | 29,950,328 | -1,474,280 | 1.01% | 306,774,899 |
| 2020-06-26 | 2020-06-23 | 10.388 | 31,424,608 | -673,287 | 1.06% | 326,450,099 |
| 2020-06-24 | 2020-06-22 | 10.494 | 32,097,895 | +45,339 | 1.08% | 336,842,605 |
| 2020-06-22 | 2020-06-18 | 10.653 | 32,052,556 | -3,249,310 | 1.08% | 341,456,848 |
| 2020-06-19 | 2020-06-17 | 10.746 | 35,301,866 | -735,251 | 1.19% | 379,342,035 |
| 2020-06-18 | 2020-06-16 | 10.719 | 36,037,117 | -3,770,712 | 1.21% | 386,288,996 |
| 2020-06-17 | 2020-06-15 | 10.706 | 39,807,829 | +36,550,962 | 1.34% | 426,181,205 |
| 2020-06-16 | 2020-06-12 | 10.984 | 3,256,867 | -7,556 | 0.11% | 35,773,003 |
| 2020-06-15 | 2020-06-11 | 11.143 | 3,264,423 | -2,356,128 | 0.11% | 36,374,397 |
| 2020-06-12 | 2020-06-10 | 11.540 | 5,620,551 | -8,078,692 | 0.19% | 64,859,360 |
| 2020-06-09 | 2020-06-05 | 11.778 | 13,699,243 | -108,814 | 0.46% | 161,348,100 |
| 2020-06-08 | 2020-06-04 | 11.169 | 13,808,057 | -160,954 | 0.46% | 154,224,118 |
| 2020-05-29 | 2020-05-27 | 10.772 | 13,969,011 | -755,654 | 0.47% | 150,476,036 |
| 2020-05-28 | 2020-05-26 | 10.732 | 14,724,665 | -302,261 | 0.50% | 158,031,461 |
| 2020-05-26 | 2020-05-22 | 10.732 | 15,026,926 | +755 | 0.51% | 161,275,457 |
| 2020-05-25 | 2020-05-21 | 11.301 | 15,026,171 | -247,854 | 0.51% | 169,817,904 |
| 2020-05-22 | 2020-05-20 | 11.579 | 15,274,025 | -409,564 | 0.51% | 176,863,750 |
| 2020-05-21 | 2020-05-19 | 11.394 | 15,683,589 | -332,488 | 0.53% | 178,700,547 |
| 2020-05-20 | 2020-05-18 | 11.328 | 16,016,077 | -386,139 | 0.54% | 181,429,202 |
| 2020-05-19 | 2020-05-15 | 11.712 | 16,402,216 | -797,214 | 0.55% | 192,098,103 |
| 2020-05-18 | 2020-05-14 | 11.778 | 17,199,430 | -158,687 | 0.58% | 202,572,897 |
| 2020-05-04 | 2020-04-28 | 12.029 | 17,358,117 | -233,497 | 0.58% | 208,806,384 |
| 2020-04-29 | 2020-04-27 | 11.738 | 17,591,614 | -257,678 | 0.59% | 206,493,595 |
| 2020-04-28 | 2020-04-24 | 11.778 | 17,849,292 | +3,778 | 0.60% | 210,226,897 |
| 2020-04-17 | 2020-04-15 | 11.818 | 17,845,514 | -7,557 | 0.60% | 210,890,880 |
| 2020-04-16 | 2020-04-14 | 12.069 | 17,853,071 | +10,579,150 | 0.60% | 215,469,125 |
| 2020-04-15 | 2020-04-09 | 11.963 | 7,273,921 | -3,023 | 0.24% | 87,019,040 |
| 2020-04-09 | 2020-04-07 | 11.249 | 7,276,944 | +7,557 | 0.24% | 81,855,005 |
| 2020-03-31 | 2020-03-27 | 10.746 | 7,269,387 | +105,791 | 0.24% | 78,114,399 |
| 2020-03-27 | 2020-03-25 | 11.156 | 7,163,596 | +7,557 | 0.24% | 79,916,405 |
| 2020-03-25 | 2020-03-23 | 10.137 | 7,156,039 | +756 | 0.24% | 72,540,200 |
| 2020-03-24 | 2020-03-20 | 10.679 | 7,155,283 | +380,093 | 0.24% | 76,414,826 |
| 2020-03-23 | 2020-03-19 | 10.799 | 6,775,190 | +39,294 | 0.23% | 73,162,564 |
| 2020-03-20 | 2020-03-18 | 11.077 | 6,735,896 | +86,145 | 0.23% | 74,610,184 |
| 2020-03-19 | 2020-03-17 | 11.751 | 6,649,751 | +84,633 | 0.22% | 78,143,998 |
| 2020-03-13 | 2020-03-11 | 13.472 | 6,565,118 | -3,778,268 | 0.22% | 88,443,841 |
| 2020-03-11 | 2020-03-09 | 12.942 | 10,343,386 | +659,686 | 0.35% | 133,868,644 |
| 2020-02-06 | 2020-02-04 | 13.088 | 9,683,700 | +755,653 | 0.33% | 126,740,348 |
| 2020-02-05 | 2020-02-03 | 12.956 | 8,928,047 | +377,827 | 0.30% | 115,668,855 |
| 2020-02-04 | 2020-01-31 | 13.022 | 8,550,220 | +755,654 | 0.29% | 111,339,602 |
| 2020-01-31 | 2020-01-29 | 13.062 | 7,794,566 | +21,158 | 0.26% | 101,809,046 |
| 2020-01-30 | 2020-01-24 | 13.498 | 7,773,408 | +724,672 | 0.26% | 104,927,400 |
| 2020-01-07 | 2020-01-03 | 15.086 | 7,048,736 | -5,365,140 | 0.24% | 106,339,197 |
| 2020-01-06 | 2020-01-02 | 15.139 | 12,413,876 | +44,583 | 0.42% | 187,936,314 |
| 2020-01-03 | 2019-12-31 | 15.245 | 12,369,293 | +755,654 | 0.42% | 188,570,883 |
| 2019-12-30 | 2019-12-24 | 14.980 | 11,613,639 | +755,653 | 0.39% | 173,977,076 |
| 2019-12-27 | 2019-12-20 | 14.901 | 10,857,986 | +85,389 | 0.37% | 161,794,944 |
| 2019-12-23 | 2019-12-19 | 15.007 | 10,772,597 | +843,309 | 0.36% | 161,663,042 |
| 2019-12-20 | 2019-12-18 | 14.795 | 9,929,288 | +165,489 | 0.33% | 146,905,207 |
| 2019-12-19 | 2019-12-17 | 14.822 | 9,763,799 | +1,218,113 | 0.33% | 144,715,194 |
| 2019-12-18 | 2019-12-16 | 14.319 | 8,545,686 | +110,326 | 0.29% | 122,363,382 |
| 2019-12-17 | 2019-12-13 | 14.398 | 8,435,360 | +112,592 | 0.28% | 121,453,433 |
| 2019-12-13 | 2019-12-11 | 13.657 | 8,322,768 | +141,307 | 0.28% | 113,664,479 |
| 2019-12-10 | 2019-12-06 | 13.816 | 8,181,461 | +75,565 | 0.28% | 113,033,882 |
| 2019-12-09 | 2019-12-05 | 13.657 | 8,105,896 | +528,958 | 0.27% | 110,702,646 |
| 2019-12-06 | 2019-12-04 | 13.736 | 7,576,938 | +562,206 | 0.25% | 104,080,259 |
| 2019-12-03 | 2019-11-29 | 13.842 | 7,014,732 | -10,579,149 | 0.24% | 97,100,183 |
| 2019-11-27 | 2019-11-25 | 13.392 | 17,593,881 | +755,653 | 0.59% | 235,623,955 |
| 2019-11-21 | 2019-11-19 | 13.101 | 16,838,228 | +17,380 | 0.57% | 220,601,702 |
| 2019-11-20 | 2019-11-18 | 13.009 | 16,820,848 | +226,696 | 0.57% | 218,815,802 |
| 2019-11-19 | 2019-11-15 | 12.995 | 16,594,152 | +491,175 | 0.56% | 215,647,203 |
| 2019-11-13 | 2019-11-11 | 13.194 | 16,102,977 | +89,167 | 0.54% | 212,460,701 |
| 2019-11-07 | 2019-11-05 | 13.578 | 16,013,810 | +377,827 | 0.54% | 217,429,922 |
| 2019-11-06 | 2019-11-04 | 13.578 | 15,635,983 | +755,653 | 0.53% | 212,299,919 |
| 2019-11-05 | 2019-11-01 | 13.339 | 14,880,330 | +40,050 | 0.50% | 198,495,366 |
| 2019-11-01 | 2019-10-30 | 13.220 | 14,840,280 | -7,556 | 0.50% | 196,193,612 |
| 2019-10-30 | 2019-10-28 | 13.313 | 14,847,836 | +7,556 | 0.50% | 197,668,934 |
| 2019-10-21 | 2019-10-17 | 13.472 | 14,840,280 | -37,783 | 0.50% | 199,925,022 |
| 2019-10-09 | 2019-10-04 | 13.181 | 14,878,063 | -7,556 | 0.50% | 196,102,446 |
| 2019-09-27 | 2019-09-25 | 12.995 | 14,885,619 | +7,556 | 0.50% | 193,444,179 |
| 2019-09-12 | 2019-09-10 | 13.816 | 14,878,063 | +1,512 | 0.50% | 205,553,166 |
| 2019-09-09 | 2019-09-05 | 13.657 | 14,876,551 | -1,512 | 0.50% | 203,169,837 |
| 2019-09-04 | 2019-09-02 | 13.715 | 14,878,063 | +263,588 | 0.50% | 204,049,068 |
| 2019-09-03 | 2019-08-30 | 13.769 | 14,614,475 | +742,266 | 0.50% | 201,221,582 |
| 2019-08-21 | 2019-08-19 | 14.415 | 13,872,209 | -11,876 | 0.48% | 199,972,302 |
| 2019-08-20 | 2019-08-16 | 14.281 | 13,884,085 | +1,484 | 0.48% | 198,272,998 |
| 2019-08-19 | 2019-08-15 | 13.984 | 13,882,601 | -14,845 | 0.48% | 194,137,146 |
| 2019-08-16 | 2019-08-14 | 13.230 | 13,897,446 | -10,392 | 0.48% | 183,859,861 |
| 2019-08-15 | 2019-08-13 | 12.866 | 13,907,838 | +1,622,594 | 0.48% | 178,938,355 |
| 2019-08-14 | 2019-08-12 | 13.203 | 12,285,244 | +738,554 | 0.42% | 162,199,797 |
| 2019-08-13 | 2019-08-09 | 13.876 | 11,546,690 | +3,712 | 0.40% | 160,226,806 |
| 2019-08-12 | 2019-08-08 | 13.903 | 11,542,978 | +106,886 | 0.40% | 160,486,317 |
| 2019-08-09 | 2019-08-07 | 14.011 | 11,436,092 | +7,423 | 0.39% | 160,232,801 |
| 2019-08-06 | 2019-08-02 | 14.631 | 11,428,669 | -22,268 | 0.39% | 167,211,416 |
| 2019-07-30 | 2019-07-26 | 15.358 | 11,450,937 | +407,504 | 0.39% | 175,867,796 |
| 2019-07-26 | 2019-07-24 | 15.493 | 11,043,433 | -7,423 | 0.38% | 171,096,997 |
| 2019-07-24 | 2019-07-22 | 16.005 | 11,050,856 | +7,423 | 0.38% | 176,869,442 |
| 2019-07-22 | 2019-07-18 | 16.409 | 11,043,433 | +371,133 | 0.38% | 181,214,036 |
| 2019-07-16 | 2019-07-12 | 15.682 | 10,672,300 | +7,422 | 0.37% | 167,359,916 |
| 2019-07-15 | 2019-07-11 | 15.682 | 10,664,878 | +579,710 | 0.37% | 167,243,527 |
| 2019-07-11 | 2019-07-09 | 15.601 | 10,085,168 | +371,133 | 0.35% | 157,337,462 |
| 2019-07-10 | 2019-07-08 | 15.628 | 9,714,035 | -7,423 | 0.33% | 151,809,202 |
| 2019-07-04 | 2019-07-02 | 15.843 | 9,721,458 | -7,422 | 0.33% | 154,020,728 |
| 2019-07-03 | 2019-06-28 | 15.736 | 9,728,880 | +742,266 | 0.33% | 153,089,757 |
| 2019-07-02 | 2019-06-27 | 15.493 | 8,986,614 | +7,422 | 0.31% | 139,230,497 |
| 2019-06-28 | 2019-06-26 | 15.628 | 8,979,192 | +976,822 | 0.31% | 140,325,207 |
| 2019-06-27 | 2019-06-25 | 15.574 | 8,002,370 | +1,484,532 | 0.27% | 124,628,368 |
| 2019-06-26 | 2019-06-24 | 15.897 | 6,517,838 | +711,091 | 0.22% | 103,615,807 |
| 2019-06-25 | 2019-06-21 | 16.086 | 5,806,747 | -51,958 | 0.20% | 93,406,624 |
| 2019-06-21 | 2019-06-19 | 15.331 | 5,858,705 | +37,113 | 0.20% | 89,822,334 |
| 2019-06-20 | 2019-06-18 | 15.008 | 5,821,592 | +443,133 | 0.20% | 87,371,019 |
| 2019-06-19 | 2019-06-17 | 14.927 | 5,378,459 | +133,608 | 0.18% | 80,285,676 |
| 2019-06-18 | 2019-06-14 | 14.766 | 5,244,851 | +7,422 | 0.18% | 77,443,354 |
| 2019-06-10 | 2019-06-05 | 15.224 | 5,237,429 | +890,719 | 0.18% | 79,732,804 |
| 2019-06-06 | 2019-06-04 | 15.089 | 4,346,710 | +418,638 | 0.15% | 65,587,207 |
| 2019-06-04 | 2019-05-31 | 15.035 | 3,928,072 | +371,133 | 0.13% | 59,058,727 |
| 2019-05-31 | 2019-05-29 | 15.251 | 3,556,939 | +445,360 | 0.12% | 54,245,447 |
| 2019-05-28 | 2019-05-24 | 15.520 | 3,111,579 | +146,226 | 0.11% | 48,291,840 |
| 2019-05-27 | 2019-05-23 | 15.574 | 2,965,353 | +408,247 | 0.10% | 46,182,207 |
| 2019-05-23 | 2019-05-21 | 16.113 | 2,557,106 | +577,483 | 0.09% | 41,202,195 |
| 2019-05-20 | 2019-05-16 | 16.625 | 1,979,623 | +14,845 | 0.07% | 32,910,774 |
| 2019-05-17 | 2019-05-15 | 16.517 | 1,964,778 | +335,504 | 0.07% | 32,452,219 |
| 2019-05-15 | 2019-05-10 | 17.083 | 1,629,274 | -7,422 | 0.06% | 27,832,603 |
| 2019-05-14 | 2019-05-09 | 16.813 | 1,636,696 | +734,843 | 0.06% | 27,518,392 |
| 2019-05-10 | 2019-05-08 | 17.056 | 901,853 | +742,266 | 0.03% | 15,381,897 |
| 2019-05-09 | 2019-05-07 | 17.406 | 159,587 | +7,422 | 0.01% | 2,777,797 |
| 2019-05-02 | 2019-04-29 | 17.891 | 152,165 | +7,423 | 0.01% | 2,722,408 |
| 2019-04-29 | 2019-04-25 | 17.810 | 144,742 | -55,670 | 0.00% | 2,577,902 |
| 2019-04-23 | 2019-04-17 | 18.726 | 200,412 | -14,845 | 0.01% | 3,753,003 |
| 2019-04-18 | 2019-04-16 | 18.753 | 215,257 | +14,845 | 0.01% | 4,036,797 |
| 2019-04-16 | 2019-04-12 | 18.565 | 200,412 | -2,227 | 0.01% | 3,720,603 |
| 2019-04-15 | 2019-04-11 | 18.295 | 202,639 | -11,134 | 0.01% | 3,707,347 |
| 2019-04-10 | 2019-04-08 | 18.646 | 213,773 | -4,453 | 0.01% | 3,985,927 |
| 2019-04-09 | 2019-04-04 | 18.538 | 218,226 | +4,453 | 0.01% | 4,045,436 |
| 2019-04-02 | 2019-03-29 | 18.781 | 213,773 | +3,072 | 0.01% | 4,014,811 |
| 2019-03-25 | 2019-03-21 | 18.726 | 210,701 | +18,290 | 0.01% | 3,945,597 |
| 2019-03-21 | 2019-03-19 | 18.371 | 192,411 | -4,486,911 | 0.01% | 3,534,718 |
| 2019-03-20 | 2019-03-18 | 18.125 | 4,679,322 | +2,195 | 0.16% | 84,810,969 |
| 2019-03-19 | 2019-03-15 | 18.152 | 4,677,127 | -883,042 | 0.16% | 84,899,045 |
| 2019-03-18 | 2019-03-14 | 18.589 | 5,560,169 | -793,788 | 0.19% | 103,359,993 |
| 2019-03-13 | 2019-03-11 | 17.906 | 6,353,957 | -354,095 | 0.22% | 113,773,505 |
| 2019-03-12 | 2019-03-08 | 17.551 | 6,708,052 | -731,601 | 0.23% | 117,729,965 |
| 2019-03-07 | 2019-03-05 | 18.179 | 7,439,653 | -796,714 | 0.26% | 135,247,700 |
| 2019-03-01 | 2019-02-27 | 18.671 | 8,236,367 | +36,580 | 0.29% | 153,784,285 |
| 2019-02-27 | 2019-02-25 | 18.890 | 8,199,787 | +1,793,155 | 0.28% | 154,894,566 |
| 2019-02-25 | 2019-02-21 | 18.589 | 6,406,632 | -117,056 | 0.22% | 119,095,199 |
| 2019-02-22 | 2019-02-20 | 17.824 | 6,523,688 | -293,372 | 0.23% | 116,277,676 |
| 2019-02-21 | 2019-02-19 | 16.539 | 6,817,060 | +73,160 | 0.24% | 112,747,795 |
| 2019-02-15 | 2019-02-13 | 16.457 | 6,743,900 | +73,160 | 0.23% | 110,984,717 |
| 2019-01-25 | 2019-01-23 | 16.676 | 6,670,740 | -7,316 | 0.23% | 111,239,599 |
| 2019-01-24 | 2019-01-22 | 16.621 | 6,678,056 | +292,640 | 0.23% | 110,996,479 |
| 2019-01-23 | 2019-01-21 | 16.703 | 6,385,416 | -6,584 | 0.22% | 106,656,167 |
| 2019-01-22 | 2019-01-18 | 16.484 | 6,392,000 | +7,316 | 0.22% | 105,368,220 |
| 2019-01-14 | 2019-01-10 | 15.719 | 6,384,684 | +693,558 | 0.22% | 100,360,500 |
| 2019-01-11 | 2019-01-09 | 15.473 | 5,691,126 | -29,264 | 0.20% | 88,058,280 |
| 2019-01-04 | 2019-01-02 | 15.200 | 5,720,390 | +438,961 | 0.20% | 86,947,279 |
| 2019-01-03 | 2018-12-31 | 15.227 | 5,281,429 | -4,390 | 0.18% | 80,419,655 |
| 2018-12-20 | 2018-12-18 | 14.707 | 5,285,819 | +256,060 | 0.18% | 77,741,001 |
| 2018-12-19 | 2018-12-17 | 14.817 | 5,029,759 | +5,122 | 0.17% | 74,525,007 |
| 2018-12-14 | 2018-12-12 | 14.981 | 5,024,637 | +95,108 | 0.17% | 75,273,276 |
| 2018-12-11 | 2018-12-07 | 14.981 | 4,929,529 | +4,389 | 0.17% | 73,848,478 |
| 2018-12-10 | 2018-12-06 | 15.200 | 4,925,140 | -146,320 | 0.17% | 74,859,847 |
| 2018-12-06 | 2018-12-04 | 15.282 | 5,071,460 | -36,580 | 0.18% | 77,499,763 |
| 2018-12-05 | 2018-12-03 | 15.172 | 5,108,040 | +36,580 | 0.18% | 77,500,203 |
| 2018-12-04 | 2018-11-30 | 15.418 | 5,071,460 | -5,853 | 0.18% | 78,192,963 |
| 2018-12-03 | 2018-11-29 | 15.336 | 5,077,313 | -251,670 | 0.18% | 77,866,806 |
| 2018-11-30 | 2018-11-28 | 15.008 | 5,328,983 | +1,463 | 0.19% | 79,978,314 |
| 2018-11-16 | 2018-11-14 | 14.899 | 5,327,520 | +218,017 | 0.19% | 79,373,797 |
| 2018-11-05 | 2018-11-01 | 13.778 | 5,109,503 | +732 | 0.18% | 70,398,719 |
| 2018-10-31 | 2018-10-29 | 13.559 | 5,108,771 | +77,549 | 0.18% | 69,271,354 |
| 2018-10-30 | 2018-10-26 | 13.641 | 5,031,222 | +731,602 | 0.17% | 68,632,464 |
| 2018-10-29 | 2018-10-25 | 13.969 | 4,299,620 | +52,675 | 0.15% | 60,062,933 |
| 2018-10-19 | 2018-10-16 | 14.489 | 4,246,945 | -21,948 | 0.15% | 61,532,997 |
| 2018-10-16 | 2018-10-12 | 15.063 | 4,268,893 | +219,480 | 0.15% | 64,301,697 |
| 2018-10-15 | 2018-10-11 | 15.063 | 4,049,413 | +438,961 | 0.14% | 60,995,702 |
| 2018-10-12 | 2018-10-10 | 15.473 | 3,610,452 | +365,801 | 0.13% | 55,864,198 |
| 2018-10-11 | 2018-10-09 | 15.473 | 3,244,651 | +76,086 | 0.11% | 50,204,192 |
| 2018-10-08 | 2018-10-04 | 15.637 | 3,168,565 | +146,320 | 0.11% | 49,546,641 |
| 2018-10-04 | 2018-10-02 | 15.610 | 3,022,245 | +365,801 | 0.11% | 47,176,025 |
| 2018-10-03 | 2018-09-28 | 16.129 | 2,656,444 | +77,550 | 0.09% | 42,845,799 |
| 2018-10-02 | 2018-09-27 | 15.309 | 2,578,894 | +256,060 | 0.09% | 39,479,994 |
| 2018-09-28 | 2018-09-26 | 15.309 | 2,322,834 | +14,632 | 0.08% | 35,560,001 |
| 2018-09-27 | 2018-09-24 | 15.473 | 2,308,202 | -2,926 | 0.08% | 35,714,602 |
| 2018-09-26 | 2018-09-21 | 15.610 | 2,311,128 | +160,952 | 0.08% | 36,075,775 |
| 2018-09-21 | 2018-09-19 | 15.610 | 2,150,176 | +219,480 | 0.07% | 33,563,379 |
| 2018-09-17 | 2018-09-13 | 15.172 | 1,930,696 | +2,927 | 0.07% | 29,292,905 |
| 2018-09-13 | 2018-09-11 | 15.446 | 1,927,769 | +486,515 | 0.07% | 29,775,496 |
| 2018-09-07 | 2018-09-05 | 15.746 | 1,441,254 | -2,927 | 0.05% | 22,694,393 |
| 2018-09-06 | 2018-09-04 | 16.212 | 1,444,181 | +36,580 | 0.05% | 23,413,336 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,407,601 | +11,970 | 0.05% | 22,703,864 |
| 2018-09-04 | 2018-08-31 | 16.129 | 1,395,631 | +14,507 | 0.05% | 22,510,794 |
| 2018-08-31 | 2018-08-29 | 16.350 | 1,381,124 | +79,792 | 0.05% | 22,581,444 |
| 2018-08-29 | 2018-08-27 | 16.350 | 1,301,332 | +14,508 | 0.05% | 21,276,841 |
| 2018-08-28 | 2018-08-24 | 16.405 | 1,286,824 | +7,253 | 0.05% | 21,110,594 |
| 2018-08-24 | 2018-08-22 | 16.984 | 1,279,571 | +36,269 | 0.04% | 21,732,487 |
| 2018-08-22 | 2018-08-20 | 16.543 | 1,243,302 | -6,528 | 0.04% | 20,568,007 |
| 2018-08-16 | 2018-08-14 | 16.571 | 1,249,830 | +9,430 | 0.04% | 20,710,460 |
| 2018-07-18 | 2018-07-16 | 16.901 | 1,240,400 | +72,538 | 0.04% | 20,964,599 |
| 2018-07-09 | 2018-07-05 | 16.681 | 1,167,862 | +145,801 | 0.04% | 19,481,000 |
| 2018-07-05 | 2018-07-03 | 16.846 | 1,022,061 | +72,538 | 0.04% | 17,217,987 |
| 2018-07-04 | 2018-06-29 | 17.012 | 949,523 | +725,381 | 0.03% | 16,153,067 |
| 2018-06-29 | 2018-06-27 | 17.370 | 224,142 | +14,507 | 0.01% | 3,893,392 |
| 2018-06-25 | 2018-06-21 | 18.115 | 209,635 | +29,741 | 0.01% | 3,797,463 |
| 2018-06-21 | 2018-06-19 | 18.335 | 179,894 | +18,860 | 0.01% | 3,298,395 |
| 2018-06-19 | 2018-06-14 | 19.107 | 161,034 | -797,919 | 0.01% | 3,076,913 |
| 2018-06-15 | 2018-06-13 | 18.969 | 958,953 | -761,649 | 0.03% | 18,190,729 |
| 2018-06-14 | 2018-06-12 | 18.887 | 1,720,602 | -18,860 | 0.06% | 32,496,406 |
| 2018-06-04 | 2018-05-31 | 17.618 | 1,739,462 | +7,254 | 0.06% | 30,646,448 |
| 2018-05-29 | 2018-05-25 | 17.839 | 1,732,208 | +14,508 | 0.06% | 30,900,724 |
| 2018-05-28 | 2018-05-24 | 17.811 | 1,717,700 | +5,803 | 0.06% | 30,594,557 |
| 2018-05-25 | 2018-05-23 | 17.701 | 1,711,897 | +9,430 | 0.06% | 30,302,398 |
| 2018-05-21 | 2018-05-17 | 18.004 | 1,702,467 | -14,508 | 0.06% | 30,651,817 |
| 2018-05-17 | 2018-05-15 | 18.308 | 1,716,975 | -725 | 0.06% | 31,433,764 |
| 2018-05-16 | 2018-05-14 | 18.335 | 1,717,700 | -58,031 | 0.06% | 31,494,397 |
| 2018-05-15 | 2018-05-11 | 18.115 | 1,775,731 | -8,704 | 0.06% | 32,166,728 |
| 2018-05-14 | 2018-05-10 | 17.866 | 1,784,435 | -36,269 | 0.06% | 31,881,598 |
| 2018-05-08 | 2018-05-04 | 17.094 | 1,820,704 | +13,057 | 0.06% | 31,123,998 |
| 2018-05-07 | 2018-05-03 | 17.563 | 1,807,647 | +850,145 | 0.06% | 31,748,075 |
| 2018-05-02 | 2018-04-27 | 17.536 | 957,502 | +72,538 | 0.03% | 16,790,404 |
| 2018-04-30 | 2018-04-26 | 17.232 | 884,964 | +7,254 | 0.03% | 15,250,004 |
| 2018-04-20 | 2018-04-18 | 17.260 | 877,710 | +3,627 | 0.03% | 15,149,201 |
| 2018-04-03 | 2018-03-28 | 18.514 | 874,083 | +6,841 | 0.03% | 16,182,657 |
| 2018-03-26 | 2018-03-22 | 18.818 | 867,242 | +3,614 | 0.03% | 16,320,004 |
| 2018-03-22 | 2018-03-20 | 19.593 | 863,628 | +7,949 | 0.03% | 16,921,195 |
| 2018-03-02 | 2018-02-28 | 18.348 | 855,679 | +2,169 | 0.03% | 15,699,848 |
| 2018-03-01 | 2018-02-27 | 18.320 | 853,510 | -105,515 | 0.03% | 15,636,432 |
| 2018-02-14 | 2018-02-12 | 17.490 | 959,025 | +105,515 | 0.03% | 16,773,282 |
| 2018-02-13 | 2018-02-09 | 16.936 | 853,510 | -1,589,944 | 0.03% | 14,455,432 |
| 2018-02-12 | 2018-02-08 | 17.130 | 2,443,454 | +4,337 | 0.09% | 41,856,785 |
| 2018-02-09 | 2018-02-07 | 17.102 | 2,439,117 | -10,593,359 | 0.09% | 41,714,991 |
| 2018-02-06 | 2018-02-02 | 17.241 | 13,032,476 | +11,563,224 | 0.46% | 224,691,183 |
| 2018-02-02 | 2018-01-31 | 17.186 | 1,469,252 | -722,702 | 0.05% | 25,249,858 |
| 2018-02-01 | 2018-01-30 | 16.964 | 2,191,954 | +1,082,607 | 0.08% | 37,184,587 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,109,347 | -20,235 | 0.04% | 19,034,004 |
| 2018-01-29 | 2018-01-25 | 17.628 | 1,129,582 | -21,681 | 0.04% | 19,912,613 |
| 2018-01-16 | 2018-01-12 | 17.850 | 1,151,263 | -722,702 | 0.04% | 20,549,692 |
| 2018-01-09 | 2018-01-05 | 17.407 | 1,873,965 | -7,227 | 0.07% | 32,619,941 |
| 2018-01-08 | 2018-01-04 | 17.047 | 1,881,192 | +43,362 | 0.07% | 32,068,961 |
| 2018-01-04 | 2018-01-02 | 16.909 | 1,837,830 | -14,454 | 0.06% | 31,075,462 |
| 2017-12-22 | 2017-12-20 | 16.660 | 1,852,284 | -4,336 | 0.07% | 30,858,522 |
| 2017-12-21 | 2017-12-19 | 16.853 | 1,856,620 | -10,118 | 0.07% | 31,290,418 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,866,738 | -224,037 | 0.07% | 30,582,721 |
| 2017-12-13 | 2017-12-11 | 15.968 | 2,090,775 | +108,405 | 0.07% | 33,385,214 |
| 2017-12-12 | 2017-12-08 | 15.580 | 1,982,370 | +7,227 | 0.07% | 30,886,177 |
| 2017-12-11 | 2017-12-07 | 15.608 | 1,975,143 | +469,756 | 0.07% | 30,828,238 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,505,387 | +14,454 | 0.05% | 23,912,837 |
| 2017-12-04 | 2017-11-30 | 16.604 | 1,490,933 | -722,702 | 0.05% | 24,755,997 |
| 2017-12-01 | 2017-11-29 | 16.577 | 2,213,635 | -1,445,403 | 0.08% | 36,694,746 |
| 2017-11-29 | 2017-11-27 | 16.798 | 3,659,038 | -722,701 | 0.13% | 61,464,827 |
| 2017-11-21 | 2017-11-17 | 16.494 | 4,381,739 | -216,811 | 0.15% | 72,270,959 |
| 2017-11-17 | 2017-11-15 | 16.577 | 4,598,550 | -617,187 | 0.16% | 76,228,748 |
| 2017-11-16 | 2017-11-14 | 16.577 | 5,215,737 | -989,378 | 0.18% | 86,459,667 |
| 2017-11-09 | 2017-11-07 | 17.545 | 6,205,115 | -5,781,612 | 0.22% | 108,870,481 |
| 2017-11-08 | 2017-11-06 | 17.988 | 11,986,727 | +5,781,612 | 0.42% | 215,618,004 |
| 2017-11-01 | 2017-10-30 | 18.486 | 6,205,115 | -723 | 0.22% | 114,708,961 |
| 2017-10-26 | 2017-10-24 | 18.237 | 6,205,838 | -5,781,611 | 0.22% | 113,176,667 |
| 2017-10-25 | 2017-10-23 | 18.375 | 11,987,449 | +335,333 | 0.42% | 220,275,351 |
| 2017-10-24 | 2017-10-20 | 18.459 | 11,652,116 | +69,379 | 0.41% | 215,080,820 |
| 2017-10-23 | 2017-10-19 | 18.043 | 11,582,737 | -28,185 | 0.41% | 208,992,086 |
| 2017-10-18 | 2017-10-16 | 17.767 | 11,610,922 | +2,019,951 | 0.41% | 206,287,440 |
| 2017-10-17 | 2017-10-13 | 17.656 | 9,590,971 | -18,791 | 0.34% | 169,337,954 |
| 2017-10-16 | 2017-10-12 | 16.992 | 9,609,762 | -14,454 | 0.34% | 163,287,167 |
| 2017-10-13 | 2017-10-11 | 16.521 | 9,624,216 | +361,351 | 0.34% | 159,004,986 |
| 2017-10-12 | 2017-10-10 | 16.687 | 9,262,865 | +14,454 | 0.33% | 154,573,022 |
| 2017-10-11 | 2017-10-09 | 16.604 | 9,248,411 | +358,460 | 0.33% | 153,564,002 |
| 2017-10-10 | 2017-10-06 | 16.577 | 8,889,951 | +111,296 | 0.31% | 147,365,981 |
| 2017-10-09 | 2017-10-04 | 16.826 | 8,778,655 | +433,621 | 0.31% | 147,707,522 |
| 2017-10-06 | 2017-10-03 | 16.494 | 8,345,034 | +1,562,481 | 0.29% | 137,640,240 |
| 2017-10-04 | 2017-09-29 | 16.328 | 6,782,553 | +696,684 | 0.24% | 110,742,993 |
| 2017-10-03 | 2017-09-28 | 16.079 | 6,085,869 | +1,517,673 | 0.21% | 97,852,017 |
| 2017-09-29 | 2017-09-27 | 15.968 | 4,568,196 | +436,512 | 0.16% | 72,944,339 |
| 2017-09-27 | 2017-09-25 | 16.023 | 4,131,684 | +219,701 | 0.15% | 66,202,854 |
| 2017-09-26 | 2017-09-22 | 16.106 | 3,911,983 | +289,080 | 0.14% | 63,007,318 |
| 2017-09-19 | 2017-09-15 | 16.355 | 3,622,903 | -3,613,507 | 0.13% | 59,253,668 |
| 2017-09-13 | 2017-09-11 | 16.715 | 7,236,410 | +251,500 | 0.25% | 120,957,041 |
| 2017-09-11 | 2017-09-07 | 16.328 | 6,984,910 | +361,351 | 0.25% | 114,047,003 |
| 2017-09-07 | 2017-09-05 | 16.162 | 6,623,559 | +213,920 | 0.23% | 107,047,199 |
| 2017-09-04 | 2017-08-31 | 16.079 | 6,409,639 | +156,103 | 0.23% | 103,057,773 |
| 2017-09-01 | 2017-08-30 | 16.134 | 6,253,536 | +635,977 | 0.22% | 100,893,981 |
| 2017-08-31 | 2017-08-29 | 15.940 | 5,617,559 | -115,632 | 0.20% | 89,544,966 |
| 2017-08-30 | 2017-08-28 | 16.051 | 5,733,191 | +247,887 | 0.20% | 92,022,802 |
| 2017-08-29 | 2017-08-25 | 16.051 | 5,485,304 | -383,755 | 0.19% | 88,043,996 |
| 2017-08-28 | 2017-08-24 | 16.162 | 5,869,059 | -343,283 | 0.21% | 94,853,284 |
| 2017-08-25 | 2017-08-22 | 16.300 | 6,212,342 | -328,829 | 0.22% | 101,260,881 |
| 2017-08-24 | 2017-08-21 | 16.438 | 6,541,171 | -917,831 | 0.23% | 107,525,878 |
| 2017-08-22 | 2017-08-18 | 16.604 | 7,459,002 | -794,972 | 0.26% | 123,852,000 |
| 2017-08-21 | 2017-08-17 | 16.328 | 8,253,974 | -5,113,113 | 0.29% | 134,767,806 |
| 2017-08-16 | 2017-08-14 | 16.189 | 13,367,087 | -1,248,105 | 0.47% | 216,403,206 |
| 2017-08-15 | 2017-08-11 | 16.328 | 14,615,192 | -288,358 | 0.51% | 238,631,399 |
| 2017-08-10 | 2017-08-08 | 16.743 | 14,903,550 | -2,647,978 | 0.52% | 249,526,201 |
| 2017-08-09 | 2017-08-07 | 16.964 | 17,551,528 | -3,252,880 | 0.62% | 297,746,357 |
| 2017-08-08 | 2017-08-04 | 16.936 | 20,804,408 | +187,903 | 0.73% | 352,352,888 |
| 2017-08-07 | 2017-08-03 | 16.826 | 20,616,505 | +216,810 | 0.73% | 346,888,317 |
| 2017-08-04 | 2017-08-02 | 16.881 | 20,399,695 | +361,351 | 0.72% | 344,369,405 |
| 2017-08-03 | 2017-08-01 | 16.909 | 20,038,344 | -987,210 | 0.70% | 338,823,940 |
| 2017-08-02 | 2017-07-31 | 16.936 | 21,025,554 | +139,481 | 0.74% | 356,098,317 |
| 2017-08-01 | 2017-07-28 | 16.964 | 20,886,073 | -670,667 | 0.73% | 354,314,003 |
| 2017-07-31 | 2017-07-27 | 16.826 | 21,556,740 | +212,474 | 0.76% | 362,708,484 |
| 2017-07-28 | 2017-07-26 | 16.660 | 21,344,266 | +1,021,900 | 0.75% | 355,589,367 |
| 2017-07-27 | 2017-07-25 | 16.770 | 20,322,366 | +975,647 | 0.71% | 340,814,406 |
| 2017-07-26 | 2017-07-24 | 16.770 | 19,346,719 | +582,498 | 0.68% | 324,452,406 |
| 2017-07-25 | 2017-07-21 | 17.019 | 18,764,221 | +1,299,417 | 0.66% | 319,357,196 |
| 2017-07-24 | 2017-07-20 | 17.296 | 17,464,804 | +1,222,088 | 0.61% | 302,075,000 |
| 2017-07-21 | 2017-07-19 | 17.186 | 16,242,716 | +771,123 | 0.57% | 279,139,504 |
| 2017-07-20 | 2017-07-18 | 17.296 | 15,471,593 | -338,225 | 0.54% | 267,599,995 |
| 2017-07-19 | 2017-07-17 | 17.407 | 15,809,818 | -644,649 | 0.56% | 275,200,087 |
| 2017-07-18 | 2017-07-14 | 17.601 | 16,454,467 | +216,810 | 0.58% | 289,608,954 |
| 2017-07-17 | 2017-07-13 | 17.628 | 16,237,657 | +320,880 | 0.57% | 286,242,322 |
| 2017-07-14 | 2017-07-12 | 17.573 | 15,916,777 | +106,959 | 0.56% | 279,704,792 |
| 2017-07-13 | 2017-07-11 | 17.518 | 15,809,818 | -1,170,053 | 0.56% | 276,950,167 |
| 2017-07-12 | 2017-07-10 | 17.628 | 16,979,871 | -286,913 | 0.60% | 299,326,295 |
| 2017-07-11 | 2017-07-07 | 17.047 | 17,266,784 | +322,325 | 0.61% | 294,349,444 |
| 2017-07-10 | 2017-07-06 | 16.964 | 16,944,459 | +958,302 | 0.60% | 287,447,961 |
| 2017-07-06 | 2017-07-04 | 16.604 | 15,986,157 | +427,840 | 0.56% | 265,440,004 |
| 2017-07-05 | 2017-07-03 | 16.770 | 15,558,317 | +486,378 | 0.55% | 260,919,352 |
| 2017-07-04 | 2017-06-30 | 16.770 | 15,071,939 | +228,373 | 0.53% | 252,762,593 |
| 2017-06-28 | 2017-06-26 | 16.770 | 14,843,566 | +505,891 | 0.52% | 248,932,685 |
| 2017-06-22 | 2017-06-20 | 16.909 | 14,337,675 | +289,081 | 0.50% | 242,432,585 |
| 2017-06-15 | 2017-06-13 | 17.047 | 14,048,594 | +390,259 | 0.49% | 239,488,478 |
| 2017-06-14 | 2017-06-12 | 17.158 | 13,658,335 | +1,055,144 | 0.48% | 234,347,595 |
| 2017-06-13 | 2017-06-09 | 17.462 | 12,603,191 | +4,336,209 | 0.44% | 220,080,178 |
| 2017-06-09 | 2017-06-07 | 16.328 | 8,266,982 | -723 | 0.29% | 134,980,196 |
| 2017-06-08 | 2017-06-06 | 16.411 | 8,267,705 | -103,346 | 0.29% | 135,678,401 |
| 2017-06-06 | 2017-06-02 | 16.079 | 8,371,051 | +258,004 | 0.29% | 134,594,456 |
| 2017-06-05 | 2017-06-01 | 16.051 | 8,113,047 | -2,168 | 0.29% | 130,221,603 |
| 2017-06-02 | 2017-05-31 | 15.774 | 8,115,215 | +808,703 | 0.29% | 128,010,601 |
| 2017-06-01 | 2017-05-29 | 16.189 | 7,306,512 | +1,563,203 | 0.26% | 118,287,000 |
| 2017-05-31 | 2017-05-26 | 16.217 | 5,743,309 | +646,095 | 0.20% | 93,138,845 |
| 2017-05-24 | 2017-05-22 | 16.023 | 5,097,214 | -18,790 | 0.18% | 81,673,747 |
| 2017-05-22 | 2017-05-18 | 15.663 | 5,116,004 | -527,572 | 0.18% | 80,134,283 |
| 2017-05-19 | 2017-05-17 | 15.359 | 5,643,576 | -185,011 | 0.20% | 86,679,902 |
| 2017-05-18 | 2017-05-16 | 14.640 | 5,828,587 | +2,853,948 | 0.21% | 85,327,693 |
| 2017-05-17 | 2017-05-15 | 14.916 | 2,974,639 | +1,084,052 | 0.10% | 44,370,476 |
| 2017-05-16 | 2017-05-12 | 15.082 | 1,890,587 | +1,517,673 | 0.07% | 28,514,399 |
| 2017-05-11 | 2017-05-09 | 15.414 | 372,914 | +216,810 | 0.01% | 5,748,241 |
| 2017-05-08 | 2017-05-04 | 15.442 | 156,104 | -15,714,421 | 0.01% | 2,410,567 |
| 2017-05-04 | 2017-04-28 | 15.497 | 15,870,525 | +144,541 | 0.56% | 245,952,007 |
| 2017-05-02 | 2017-04-27 | 15.746 | 15,725,984 | +499,386 | 0.55% | 247,628,796 |
| 2017-04-28 | 2017-04-26 | 15.553 | 15,226,598 | +818,099 | 0.54% | 236,815,568 |
| 2017-04-27 | 2017-04-25 | 15.553 | 14,408,499 | +2,433,335 | 0.51% | 224,091,873 |
| 2017-04-26 | 2017-04-24 | 15.525 | 11,975,164 | +2,913,210 | 0.42% | 185,915,407 |
| 2017-04-25 | 2017-04-21 | 15.276 | 9,061,954 | +888,200 | 0.32% | 138,430,562 |
| 2017-04-21 | 2017-04-19 | 15.027 | 8,173,754 | +361,351 | 0.29% | 122,826,604 |
| 2017-04-19 | 2017-04-13 | 15.138 | 7,812,403 | +2,529,455 | 0.27% | 118,261,400 |
| 2017-03-29 | 2017-03-27 | 15.470 | 5,282,948 | +1,445,403 | 0.19% | 81,725,803 |
| 2017-03-28 | 2017-03-24 | 15.608 | 3,837,545 | +156,104 | 0.13% | 59,896,802 |
| 2017-03-27 | 2017-03-23 | 15.221 | 3,681,441 | +361,350 | 0.13% | 56,033,995 |
| 2017-03-22 | 2017-03-20 | 15.497 | 3,320,091 | -2,168,104 | 0.12% | 51,452,806 |
| 2017-03-20 | 2017-03-16 | 15.387 | 5,488,195 | -542,026 | 0.19% | 84,445,279 |
| 2017-03-17 | 2017-03-15 | 15.829 | 6,030,221 | +21,681 | 0.21% | 95,455,357 |
| 2017-03-10 | 2017-03-08 | 16.300 | 6,008,540 | -72,270 | 0.21% | 97,938,918 |
| 2017-03-09 | 2017-03-07 | 16.549 | 6,080,810 | -722,702 | 0.21% | 100,631,436 |
| 2017-03-08 | 2017-03-06 | 16.328 | 6,803,512 | -388,813 | 0.24% | 111,085,204 |
| 2017-03-07 | 2017-03-03 | 15.691 | 7,192,325 | +205,970 | 0.25% | 112,855,678 |
| 2017-03-06 | 2017-03-02 | 15.802 | 6,986,355 | +594,783 | 0.25% | 110,397,137 |
| 2017-02-28 | 2017-02-24 | 15.802 | 6,391,572 | -7,227 | 0.22% | 100,998,482 |
| 2017-02-27 | 2017-02-23 | 15.774 | 6,398,799 | -3,613 | 0.23% | 100,935,601 |
| 2017-02-23 | 2017-02-21 | 15.663 | 6,402,412 | +1,445 | 0.23% | 100,283,873 |
| 2017-02-21 | 2017-02-17 | 15.414 | 6,400,967 | +2,168 | 0.23% | 98,666,980 |
| 2017-02-20 | 2017-02-16 | 15.304 | 6,398,799 | +3,614 | 0.23% | 97,925,241 |
| 2017-02-02 | 2017-01-27 | 14.584 | 6,395,185 | +130,809 | 0.22% | 93,268,454 |
| 2017-01-24 | 2017-01-20 | 14.501 | 6,264,376 | +86,001 | 0.22% | 90,840,634 |
| 2017-01-23 | 2017-01-19 | 14.390 | 6,178,375 | +3,614 | 0.22% | 88,909,601 |
| 2017-01-18 | 2017-01-16 | 15.027 | 6,174,761 | +520,345 | 0.22% | 92,787,833 |
| 2017-01-11 | 2017-01-09 | 14.584 | 5,654,416 | -2,168 | 0.20% | 82,464,954 |
| 2017-01-09 | 2017-01-05 | 14.584 | 5,656,584 | -2,169 | 0.20% | 82,496,573 |
| 2017-01-06 | 2017-01-04 | 14.556 | 5,658,753 | +101,179 | 0.20% | 82,371,606 |
| 2017-01-04 | 2016-12-30 | 14.114 | 5,557,574 | +433,620 | 0.20% | 78,437,994 |
| 2017-01-03 | 2016-12-29 | 14.058 | 5,123,954 | +72,271 | 0.18% | 72,034,407 |
| 2016-12-30 | 2016-12-28 | 14.114 | 5,051,683 | +289,080 | 0.18% | 71,297,995 |
| 2016-12-19 | 2016-12-15 | 14.003 | 4,762,603 | +505,891 | 0.17% | 66,690,803 |
| 2016-12-15 | 2016-12-13 | 14.169 | 4,256,712 | +292,694 | 0.15% | 60,313,604 |
| 2016-12-08 | 2016-12-06 | 14.335 | 3,964,018 | +361,351 | 0.14% | 56,824,605 |
| 2016-12-05 | 2016-12-01 | 14.501 | 3,602,667 | +148,154 | 0.13% | 52,242,802 |
| 2016-12-02 | 2016-11-30 | 14.529 | 3,454,513 | +722,701 | 0.12% | 50,189,999 |
| 2016-11-30 | 2016-11-28 | 14.501 | 2,731,812 | -3,613 | 0.10% | 39,614,406 |
| 2016-11-24 | 2016-11-22 | 14.640 | 2,735,425 | -7,227 | 0.10% | 40,045,298 |
| 2016-11-17 | 2016-11-15 | 14.529 | 2,742,652 | +10,840 | 0.10% | 39,847,498 |
| 2016-10-20 | 2016-10-18 | 14.446 | 2,731,812 | +1,446 | 0.10% | 39,463,206 |
| 2016-10-17 | 2016-10-13 | 14.197 | 2,730,366 | +363,519 | 0.10% | 38,762,277 |
| 2016-10-13 | 2016-10-11 | 14.861 | 2,366,847 | +3,613 | 0.08% | 35,173,495 |
| 2016-10-11 | 2016-10-06 | 15.055 | 2,363,234 | -180,675 | 0.08% | 35,577,602 |
| 2016-10-07 | 2016-10-05 | 14.972 | 2,543,909 | +144,540 | 0.09% | 38,086,397 |
| 2016-10-06 | 2016-10-04 | 15.055 | 2,399,369 | -2,146,423 | 0.08% | 36,121,601 |
| 2016-10-04 | 2016-09-30 | 14.944 | 4,545,792 | +7,227 | 0.16% | 67,931,995 |
| 2016-09-28 | 2016-09-26 | 15.138 | 4,538,565 | +7,227 | 0.16% | 68,703,195 |
| 2016-09-13 | 2016-09-09 | 15.774 | 4,531,338 | -625,860 | 0.16% | 71,477,995 |
| 2016-09-12 | 2016-09-08 | 15.829 | 5,157,198 | -203,802 | 0.18% | 81,635,844 |
| 2016-09-09 | 2016-09-07 | 15.691 | 5,361,000 | +428,562 | 0.19% | 84,120,126 |
| 2016-09-08 | 2016-09-06 | 15.899 | 4,932,438 | +84,556 | 0.17% | 78,420,754 |
| 2016-09-07 | 2016-09-05 | 15.899 | 4,847,882 | +264,394 | 0.17% | 77,076,400 |
| 2016-09-06 | 2016-09-02 | 15.677 | 4,583,488 | +791,497 | 0.16% | 71,853,604 |
| 2016-08-23 | 2016-08-19 | 15.454 | 3,791,991 | +383,517 | 0.13% | 58,602,405 |
| 2016-08-19 | 2016-08-17 | 16.566 | 3,408,474 | +719,542 | 0.12% | 56,465,034 |
| 2016-08-12 | 2016-08-10 | 17.567 | 2,688,932 | +719,543 | 0.09% | 47,235,688 |
| 2016-08-10 | 2016-08-08 | 17.984 | 1,969,389 | +539,657 | 0.07% | 35,416,785 |
| 2016-08-09 | 2016-08-05 | 17.483 | 1,429,732 | -1,261,358 | 0.05% | 24,996,467 |
| 2016-08-04 | 2016-08-01 | 17.650 | 2,691,090 | +359,771 | 0.10% | 47,497,997 |
| 2016-07-27 | 2016-07-25 | 17.066 | 2,331,319 | +72,674 | 0.08% | 39,787,204 |
| 2016-07-26 | 2016-07-22 | 16.983 | 2,258,645 | +372,004 | 0.08% | 38,358,581 |
| 2016-07-19 | 2016-07-15 | 17.122 | 1,886,641 | +387,114 | 0.07% | 32,303,035 |
| 2016-07-18 | 2016-07-14 | 16.955 | 1,499,527 | +159,019 | 0.05% | 25,424,796 |
| 2016-07-15 | 2016-07-13 | 16.677 | 1,340,508 | +414,456 | 0.05% | 22,355,995 |
| 2016-07-06 | 2016-07-04 | 15.927 | 926,052 | +622,405 | 0.03% | 14,749,026 |
| 2016-07-04 | 2016-06-29 | 15.426 | 303,647 | +215,863 | 0.01% | 4,684,199 |
| 2016-06-08 | 2016-06-06 | 16.900 | 87,784 | -21,587 | 0.00% | 1,483,516 |
| 2016-06-06 | 2016-06-02 | 17.039 | 109,371 | +21,587 | 0.00% | 1,863,528 |
| 2016-05-31 | 2016-05-27 | 17.094 | 87,784 | -17,989 | 0.00% | 1,500,596 |
| 2016-05-04 | 2016-04-29 | 17.233 | 105,773 | -7,195 | 0.00% | 1,822,804 |
| 2016-05-03 | 2016-04-28 | 16.955 | 112,968 | +7,195 | 0.00% | 1,915,396 |
| 2016-04-06 | 2016-04-01 | 18.730 | 105,773 | +26,840 | 0.00% | 1,981,112 |
| 2016-01-11 | 2016-01-07 | 18.418 | 78,933 | -4,228 | 0.00% | 1,453,763 |
| 2015-12-29 | 2015-12-24 | 19.070 | 83,161 | -7,048 | 0.00% | 1,585,912 |
| 2015-12-23 | 2015-12-21 | 18.730 | 90,209 | -7,048 | 0.00% | 1,689,600 |
| 2015-12-18 | 2015-12-16 | 18.333 | 97,257 | +28,191 | 0.00% | 1,782,968 |
| 2015-12-17 | 2015-12-15 | 18.077 | 69,066 | +13,390 | 0.00% | 1,248,515 |
| 2015-12-15 | 2015-12-11 | 18.616 | 55,676 | +4,229 | 0.00% | 1,036,483 |
| 2015-12-10 | 2015-12-08 | 18.503 | 51,447 | -1,410 | 0.00% | 951,914 |
| 2015-12-09 | 2015-12-07 | 18.928 | 52,857 | +9,162 | 0.00% | 1,000,503 |
| 2015-09-24 | 2015-09-22 | 21.029 | 43,695 | -4,229 | 0.00% | 918,840 |
| 2015-09-09 | 2015-09-07 | 19.631 | 47,924 | +884 | 0.00% | 940,797 |
| 2015-08-25 | 2015-08-21 | 21.366 | 47,040 | +2,075 | 0.00% | 1,005,044 |
| 2015-08-24 | 2015-08-20 | 21.510 | 44,965 | +19,370 | 0.00% | 967,210 |
| 2015-04-10 | 2015-04-08 | 27.235 | 25,595 | -103,765 | 0.00% | 697,075 |
| 2015-04-09 | 2015-04-02 | 27.211 | 129,360 | -78,860 | 0.00% | 3,520,044 |
| 2015-04-08 | 2015-04-01 | 27.182 | 208,220 | -48,921 | 0.01% | 5,659,815 |
| 2015-03-09 | 2015-03-05 | 24.543 | 257,141 | -10,913 | 0.01% | 6,310,981 |
| 2015-02-06 | 2015-02-04 | 25.481 | 268,054 | +77,756 | 0.01% | 6,830,337 |
| 2015-02-03 | 2015-01-30 | 26.537 | 190,298 | -136,414 | 0.01% | 5,049,901 |
| 2015-01-28 | 2015-01-26 | 26.566 | 326,712 | +10,913 | 0.01% | 8,679,473 |
| 2015-01-19 | 2015-01-15 | 25.892 | 315,799 | -54,566 | 0.01% | 8,176,577 |
| 2014-12-17 | 2014-12-15 | 25.305 | 370,365 | +34,104 | 0.01% | 9,372,184 |
| 2014-12-03 | 2014-12-01 | 25.892 | 336,261 | +270,100 | 0.01% | 8,706,373 |
| 2014-12-02 | 2014-11-28 | 25.041 | 66,161 | -6,821 | 0.00% | 1,656,762 |
| 2014-12-01 | 2014-11-27 | 23.839 | 72,982 | +9,549 | 0.00% | 1,739,828 |
| 2014-11-20 | 2014-11-18 | 22.490 | 63,433 | -7,502 | 0.00% | 1,426,628 |
| 2014-11-12 | 2014-11-10 | 21.669 | 70,935 | +34,103 | 0.00% | 1,537,110 |
| 2014-10-27 | 2014-10-23 | 20.760 | 36,832 | -68,207 | 0.00% | 764,643 |
| 2014-10-14 | 2014-10-10 | 21.083 | 105,039 | +20,462 | 0.00% | 2,214,520 |
| 2014-09-30 | 2014-09-26 | 21.259 | 84,577 | +2,046 | 0.00% | 1,798,003 |
| 2014-09-04 | 2014-09-02 | 21.143 | 82,531 | +7,503 | 0.00% | 1,744,912 |
| 2014-09-03 | 2014-09-01 | 21.054 | 75,028 | +75,028 | 0.00% | 1,579,634 |
| 2014-08-06 | 2014-08-04 | 22.087 | 0 | -10,160 | ||
| 2014-08-05 | 2014-08-01 | 21.674 | 10,160 | -57,571 | 0.00% | 220,208 |
| 2014-08-04 | 2014-07-31 | 21.733 | 67,731 | +67,731 | 0.00% | 1,472,003 |
| 2014-05-14 | 2014-05-12 | 21.644 | 0 | -6,773 | ||
| 2014-04-29 | 2014-04-25 | 21.910 | 6,773 | -140,880 | 0.00% | 148,398 |
| 2014-04-28 | 2014-04-24 | 22.353 | 147,653 | -24,383 | 0.01% | 3,300,515 |
| 2014-04-25 | 2014-04-23 | 21.940 | 172,036 | -86,696 | 0.01% | 3,774,432 |
| 2014-04-02 | 2014-03-31 | 21.584 | 258,732 | +2,820 | 0.01% | 5,584,591 |
| 2014-03-31 | 2014-03-27 | 22.002 | 255,912 | +249,213 | 0.01% | 5,630,683 |
| 2014-01-29 | 2014-01-27 | 23.913 | 6,699 | +6,699 | 0.00% | 160,194 |
| 2014-01-14 | 2014-01-10 | 25.406 | 0 | -6,699 | ||
| 2014-01-13 | 2014-01-09 | 24.600 | 6,699 | +6,699 | 0.00% | 164,794 |
| 2014-01-10 | 2014-01-08 | 24.659 | 0 | -10,049 | ||
| 2014-01-03 | 2013-12-31 | 24.480 | 10,049 | -7,369 | 0.00% | 246,003 |
| 2013-12-19 | 2013-12-17 | 24.182 | 17,418 | -1,340 | 0.00% | 421,198 |
| 2013-12-17 | 2013-12-13 | 23.883 | 18,758 | +8,709 | 0.00% | 448,001 |
| 2013-09-04 | 2013-09-02 | 20.301 | 10,049 | +44 | 0.00% | 204,002 |
| 2013-07-18 | 2013-07-16 | 19.941 | 10,005 | -6,669 | 0.00% | 199,509 |
| 2013-07-17 | 2013-07-15 | 19.971 | 16,674 | -6,670 | 0.00% | 332,995 |
| 2013-07-16 | 2013-07-12 | 20.151 | 23,344 | -6,670 | 0.00% | 470,400 |
| 2013-07-05 | 2013-07-03 | 19.881 | 30,014 | -667 | 0.00% | 596,706 |
| 2013-07-03 | 2013-06-28 | 20.331 | 30,681 | +6,670 | 0.00% | 623,767 |
| 2013-07-02 | 2013-06-27 | 19.821 | 24,011 | +13,339 | 0.00% | 475,921 |
| 2013-05-13 | 2013-05-09 | 21.350 | 10,672 | -6,669 | 0.00% | 227,850 |
| 2013-05-02 | 2013-04-29 | 20.001 | 17,341 | +10,004 | 0.00% | 346,835 |
| 2013-04-24 | 2013-04-22 | 20.001 | 7,337 | +6,670 | 0.00% | 146,746 |
| 2013-04-02 | 2013-03-27 | 19.881 | 667 | +4 | 0.00% | 13,260 |
| 2012-07-11 | 2012-07-09 | 19.579 | 663 | -33,148 | 0.00% | 12,981 |
| 2012-07-09 | 2012-07-05 | 19.489 | 33,811 | +33,148 | 0.00% | 658,928 |
| 2012-04-02 | 2012-03-29 | 22.803 | 663 | +16 | 0.00% | 15,119 |
| 2011-12-05 | 2011-12-01 | 21.289 | 647 | -648 | 0.00% | 13,774 |
| 2011-10-25 | 2011-10-21 | 20.578 | 1,295 | -1,941 | 0.00% | 26,649 |
| 2011-10-20 | 2011-10-18 | 20.146 | 3,236 | +1,941 | 0.00% | 65,192 |
| 2011-09-16 | 2011-09-14 | 21.011 | 1,295 | -1,294 | 0.00% | 27,209 |
| 2011-09-12 | 2011-09-08 | 23.452 | 2,589 | +1,294 | 0.00% | 60,717 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,295 | +16 | 0.00% | 31,057 |
| 2011-08-25 | 2011-08-23 | 23.795 | 1,279 | +639 | 0.00% | 30,433 |
| 2011-08-18 | 2011-08-16 | 25.014 | 640 | -6,396 | 0.00% | 16,009 |
| 2011-08-16 | 2011-08-12 | 24.420 | 7,036 | +3,198 | 0.00% | 171,818 |
| 2011-08-15 | 2011-08-11 | 25.045 | 3,838 | +3,198 | 0.00% | 96,124 |
| 2011-07-19 | 2011-07-15 | 28.547 | 640 | -1,279 | 0.00% | 18,270 |
| 2011-07-07 | 2011-07-05 | 28.641 | 1,919 | +640 | 0.00% | 54,962 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,279 | +1,279 | 0.00% | 33,792 |
| 2010-03-03 | 2010-03-01 | 24.159 | 0 | -1,200 | ||
| 2009-07-06 | 2009-07-02 | 17.594 | 1,200 | -72,024 | 0.00% | 21,113 |
| 2009-06-10 | 2009-06-08 | 16.994 | 73,224 | +72,024 | 0.00% | 1,244,396 |
| 2009-01-19 | 2009-01-15 | 13.962 | 1,200 | -333,058 | 0.00% | 16,754 |
| 2009-01-16 | 2009-01-14 | 14.312 | 334,258 | +333,058 | 0.01% | 4,783,878 |
| 2008-10-15 | 2008-10-13 | 17.661 | 1,200 | +1,200 | 0.00% | 21,193 |
| 2008-05-08 | 2008-05-06 | 28.115 | 0 | -1,198 | ||
| 2008-05-06 | 2008-05-02 | 28.349 | 1,198 | +1,198 | 0.00% | 33,962 |
| 2007-12-11 | 2007-12-07 | 34.867 | 0 | -86,686 | ||
| 2007-12-10 | 2007-12-06 | 35.386 | 86,686 | +86,686 | 0.00% | 3,067,483 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy