History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 -867
2022-06-27 2022-06-23 8.923 867 -8,680 0.00% 7,736
2022-06-15 2022-06-13 8.969 9,547 -175 0.00% 85,624
2022-06-01 2022-05-30 9.557 9,722 -1,735 0.00% 92,910
2022-05-17 2022-05-13 8.934 11,457 -2,602 0.00% 102,358
2022-05-12 2022-05-10 8.992 14,059 -12,144 0.00% 126,415
2022-05-10 2022-05-05 9.487 26,203 -3,470 0.00% 248,600
2022-05-06 2022-05-04 9.338 29,673 -868 0.00% 277,075
2022-05-04 2022-04-29 9.084 30,541 -212,527 0.00% 277,434
2022-05-03 2022-04-28 9.038 243,068 -868 0.00% 2,196,821
2022-04-29 2022-04-27 9.176 243,936 -1,735 0.00% 2,238,411
2022-04-22 2022-04-20 8.519 245,671 -2,603 0.00% 2,092,903
2022-04-20 2022-04-14 8.876 248,274 -2,657 0.00% 2,203,803
2022-04-19 2022-04-13 8.853 250,931 -127 0.00% 2,221,603
2022-04-13 2022-04-11 8.461 251,058 -2,760 0.00% 2,124,325
2022-04-12 2022-04-08 8.750 253,818 -23,421 0.00% 2,220,829
2022-04-11 2022-04-07 8.681 277,239 -1 0.00% 2,406,579
2022-04-08 2022-04-06 8.911 277,240 -867 0.00% 2,470,508
2022-04-07 2022-04-04 9.003 278,107 -20,134 0.00% 2,503,882
2022-04-04 2022-03-31 8.888 298,241 -646 0.01% 2,650,773
2022-04-01 2022-03-30 8.957 298,887 -5,204 0.01% 2,677,188
2022-03-31 2022-03-29 8.646 304,091 -5,206 0.01% 2,629,152
2022-03-30 2022-03-28 8.853 309,297 -32,151 0.01% 2,738,342
2022-03-29 2022-03-25 8.773 341,448 -52,915 0.01% 2,995,436
2022-03-28 2022-03-24 8.807 394,363 -2,602 0.01% 3,473,284
2022-03-25 2022-03-23 8.969 396,965 -8,761 0.01% 3,560,268
2022-03-24 2022-03-22 8.888 405,726 -7,141 0.01% 3,606,102
2022-03-23 2022-03-21 8.946 412,867 -38,720 0.01% 3,693,369
2022-03-22 2022-03-18 8.911 451,587 -4,424 0.01% 4,024,128
2022-03-21 2022-03-17 8.657 456,011 -133,912 0.01% 3,947,899
2022-03-18 2022-03-16 8.173 589,923 -4,337 0.01% 4,821,614
2022-03-17 2022-03-15 7.781 594,260 -1,735 0.01% 4,624,141
2022-03-16 2022-03-14 7.943 595,995 -14,747 0.01% 4,733,830
2022-03-15 2022-03-11 8.208 610,742 -74,291 0.01% 5,012,895
2022-03-14 2022-03-10 8.139 685,033 -45,659 0.01% 5,575,284
2022-03-11 2022-03-09 7.655 730,692 -39,460 0.01% 5,593,109
2022-03-10 2022-03-08 7.309 770,152 -326,347 0.01% 5,628,809
2022-03-09 2022-03-07 7.516 1,096,499 -21,687 0.02% 8,241,508
2022-03-08 2022-03-04 8.208 1,118,186 -41,874 0.02% 9,177,933
2022-03-07 2022-03-03 8.358 1,160,060 -45,975 0.02% 9,695,479
2022-03-04 2022-03-02 8.081 1,206,035 -259,290 0.02% 9,746,053
2022-03-03 2022-03-01 8.070 1,465,325 -87,614 0.03% 11,824,501
2022-03-02 2022-02-28 8.023 1,552,939 +2,603 0.03% 12,459,897
2022-03-01 2022-02-25 8.139 1,550,336 -29,494 0.03% 12,617,734
2022-02-28 2022-02-24 8.116 1,579,830 -30,361 0.03% 12,821,353
2022-02-25 2022-02-23 8.162 1,610,191 +8,674 0.03% 13,142,001
2022-02-24 2022-02-22 8.185 1,601,517 -9,542 0.03% 13,108,130
2022-02-23 2022-02-21 8.277 1,611,059 -9,542 0.03% 13,334,807
2022-02-22 2022-02-18 8.208 1,620,601 +2,603 0.03% 13,301,693
2022-02-21 2022-02-17 8.358 1,617,998 -5,205 0.03% 13,522,806
2022-02-18 2022-02-16 8.335 1,623,203 -54,650 0.03% 13,528,884
2022-02-17 2022-02-15 7.966 1,677,853 +10,409 0.03% 13,365,425
2022-02-16 2022-02-14 8.012 1,667,444 -41,638 0.03% 13,359,398
2022-02-15 2022-02-11 8.046 1,709,082 -10,373 0.03% 13,752,104
2022-02-11 2022-02-09 8.093 1,719,455 +5,205 0.03% 13,914,857
2022-02-10 2022-02-08 7.885 1,714,250 +10,410 0.03% 13,517,024
2022-02-09 2022-02-07 7.724 1,703,840 -1,735 0.03% 13,159,956
2022-02-08 2022-02-04 7.608 1,705,575 +215,130 0.03% 12,976,740
2022-02-07 2022-01-31 7.470 1,490,445 +867 0.03% 11,133,758
2022-02-04 2022-01-27 7.355 1,489,578 +868 0.03% 10,955,564
2022-01-27 2022-01-25 7.574 1,488,710 +7,807 0.03% 11,275,253
2022-01-26 2022-01-24 7.597 1,480,903 +867 0.03% 11,250,268
2022-01-25 2022-01-21 7.597 1,480,036 -41,638 0.03% 11,243,681
2022-01-24 2022-01-20 7.389 1,521,674 +49,445 0.03% 11,244,250
2022-01-21 2022-01-19 7.401 1,472,229 +1,735 0.03% 10,895,853
2022-01-20 2022-01-18 7.447 1,470,494 -1,735 0.03% 10,950,819
2022-01-19 2022-01-17 7.378 1,472,229 -867 0.03% 10,861,909
2022-01-14 2022-01-12 7.389 1,473,096 +2,602 0.03% 10,885,288
2022-01-13 2022-01-11 7.447 1,470,494 -1,735 0.03% 10,950,819
2022-01-12 2022-01-10 7.505 1,472,229 -867 0.03% 11,048,598
2022-01-07 2022-01-05 7.412 1,473,096 -3,470 0.03% 10,919,251
2022-01-06 2022-01-04 7.562 1,476,566 +6,072 0.03% 11,166,255
2022-01-05 2022-01-03 7.355 1,470,494 -867 0.03% 10,815,205
2022-01-04 2021-12-31 7.366 1,471,361 -1,735 0.03% 10,838,544
2022-01-03 2021-12-29 7.516 1,473,096 +7,807 0.03% 11,072,087
2021-12-30 2021-12-28 7.459 1,465,289 +2,602 0.03% 10,928,949
2021-12-28 2021-12-22 7.309 1,462,687 -867 0.03% 10,690,339
2021-12-23 2021-12-21 7.297 1,463,554 -3,470 0.03% 10,679,804
2021-12-20 2021-12-16 7.355 1,467,024 +2,602 0.03% 10,789,684
2021-12-14 2021-12-10 7.470 1,464,422 -3,469 0.03% 10,939,364
2021-12-13 2021-12-09 7.597 1,467,891 +4,337 0.03% 11,151,417
2021-12-09 2021-12-07 7.493 1,463,554 -22,554 0.03% 10,966,624
2021-12-08 2021-12-06 7.113 1,486,108 +11,277 0.03% 10,570,277
2021-12-06 2021-12-02 7.113 1,474,831 +17,349 0.03% 10,490,067
2021-12-03 2021-12-01 7.263 1,457,482 +5,205 0.03% 10,585,091
2021-12-02 2021-11-30 7.263 1,452,277 +9,542 0.03% 10,547,289
2021-12-01 2021-11-29 7.516 1,442,735 +13,012 0.03% 10,843,887
2021-11-30 2021-11-26 7.793 1,429,723 +19,084 0.03% 11,141,648
2021-11-29 2021-11-25 8.127 1,410,639 -4,337 0.03% 11,464,519
2021-11-26 2021-11-24 8.150 1,414,976 +8,674 0.03% 11,532,390
2021-11-25 2021-11-23 8.150 1,406,302 -6,939 0.03% 11,461,695
2021-11-24 2021-11-22 8.150 1,413,241 +13,011 0.03% 11,518,249
2021-11-23 2021-11-19 8.185 1,400,230 -2,602 0.03% 11,460,632
2021-11-22 2021-11-18 8.277 1,402,832 +7,807 0.03% 11,611,303
2021-11-19 2021-11-17 8.335 1,395,025 +18,217 0.02% 11,627,092
2021-11-17 2021-11-15 8.404 1,376,808 +2,602 0.02% 11,570,490
2021-11-16 2021-11-12 8.450 1,374,206 -5,205 0.02% 11,611,990
2021-11-15 2021-11-11 8.392 1,379,411 +8,675 0.02% 11,576,463
2021-11-12 2021-11-10 8.508 1,370,736 -8,675 0.02% 11,661,677
2021-11-11 2021-11-09 8.577 1,379,411 -19,951 0.02% 11,830,891
2021-11-10 2021-11-08 8.646 1,399,362 +5,205 0.03% 12,098,796
2021-11-08 2021-11-04 8.208 1,394,157 +31,228 0.02% 11,443,069
2021-11-05 2021-11-03 8.277 1,362,929 -17,349 0.02% 11,281,024
2021-11-04 2021-11-02 8.277 1,380,278 -867 0.02% 11,424,622
2021-11-03 2021-11-01 8.162 1,381,145 +4,337 0.02% 11,272,581
2021-11-02 2021-10-29 8.266 1,376,808 -2,603 0.02% 11,380,029
2021-11-01 2021-10-28 8.266 1,379,411 -21,686 0.02% 11,401,544
2021-10-29 2021-10-27 8.162 1,401,097 +3,470 0.03% 11,435,425
2021-10-28 2021-10-26 8.254 1,397,627 -4,337 0.03% 11,535,997
2021-10-27 2021-10-25 8.231 1,401,964 +3,469 0.03% 11,539,471
2021-10-26 2021-10-22 8.438 1,398,495 -43,373 0.03% 11,801,109
2021-10-25 2021-10-21 8.242 1,441,868 +29,494 0.03% 11,884,540
2021-10-22 2021-10-20 8.289 1,412,374 +3,470 0.03% 11,706,564
2021-10-21 2021-10-19 8.392 1,408,904 +10,409 0.03% 11,823,978
2021-10-20 2021-10-18 8.485 1,398,495 +13,012 0.03% 11,865,596
2021-10-19 2021-10-15 8.554 1,385,483 -3,470 0.02% 11,851,026
2021-10-18 2021-10-12 8.300 1,388,953 -13,011 0.02% 11,528,449
2021-10-15 2021-10-11 8.277 1,401,964 -11,277 0.03% 11,604,118
2021-10-12 2021-10-08 8.139 1,413,241 -20,819 0.03% 11,501,958
2021-10-11 2021-10-07 8.104 1,434,060 -9,543 0.03% 11,621,802
2021-10-08 2021-10-06 8.139 1,443,603 -2,602 0.03% 11,749,065
2021-10-07 2021-10-05 7.920 1,446,205 -7,807 0.03% 11,453,479
2021-10-06 2021-10-04 7.954 1,454,012 -46,843 0.03% 11,565,593
2021-10-05 2021-09-30 7.551 1,500,855 -867 0.03% 11,332,634
2021-10-04 2021-09-29 7.470 1,501,722 +2,602 0.03% 11,217,999
2021-09-30 2021-09-28 7.493 1,499,120 -1,735 0.03% 11,233,125
2021-09-29 2021-09-27 7.493 1,500,855 +8,675 0.03% 11,246,125
2021-09-28 2021-09-24 7.470 1,492,180 -868 0.03% 11,146,719
2021-09-27 2021-09-23 7.551 1,493,048 +8,675 0.03% 11,273,685
2021-09-24 2021-09-21 7.516 1,484,373 +8,667 0.03% 11,156,847
2021-09-21 2021-09-17 7.447 1,475,706 -6,940 0.03% 10,989,633
2021-09-20 2021-09-16 7.447 1,482,646 -4,337 0.03% 11,041,316
2021-09-17 2021-09-15 7.528 1,486,983 +1,735 0.03% 11,193,606
2021-09-16 2021-09-14 7.551 1,485,248 +8,674 0.03% 11,214,789
2021-09-15 2021-09-13 7.678 1,476,574 -9,550 0.03% 11,336,534
2021-09-13 2021-09-09 7.770 1,486,124 -4,337 0.03% 11,546,910
2021-09-10 2021-09-08 7.816 1,490,461 -63,325 0.03% 11,649,335
2021-09-09 2021-09-07 7.574 1,553,786 -10,417 0.03% 11,768,129
2021-09-08 2021-09-06 7.539 1,564,203 +19,084 0.03% 11,792,929
2021-09-07 2021-09-03 7.574 1,545,119 -17,349 0.03% 11,702,486
2021-09-06 2021-09-02 7.551 1,562,468 +34,698 0.03% 11,797,861
2021-09-03 2021-09-01 7.631 1,527,770 -36,433 0.03% 11,659,148
2021-09-02 2021-08-31 7.528 1,564,203 -12,144 0.03% 11,774,897
2021-09-01 2021-08-30 7.482 1,576,347 -1,735 0.03% 11,793,626
2021-08-30 2021-08-26 7.366 1,578,082 -3,470 0.03% 11,624,687
2021-08-27 2021-08-25 7.320 1,581,552 -8,682 0.03% 11,577,320
2021-08-26 2021-08-24 7.286 1,590,234 -868 0.03% 11,585,878
2021-08-25 2021-08-23 7.090 1,591,102 +10,410 0.03% 11,280,386
2021-08-24 2021-08-20 7.147 1,580,692 -2,603 0.03% 11,297,693
2021-08-20 2021-08-18 7.332 1,583,295 -3,477 0.03% 11,608,331
2021-08-19 2021-08-17 7.343 1,586,772 -5,205 0.03% 11,652,116
2021-08-18 2021-08-16 7.297 1,591,977 -5,205 0.03% 11,616,929
2021-08-17 2021-08-13 7.193 1,597,182 -8 0.03% 11,489,201
2021-08-16 2021-08-12 7.216 1,597,190 +8,675 0.03% 11,526,083
2021-08-13 2021-08-11 7.401 1,588,515 -16,482 0.03% 11,756,476
2021-08-12 2021-08-10 7.147 1,604,997 +14,747 0.03% 11,471,409
2021-08-11 2021-08-09 7.263 1,590,250 -6,072 0.03% 11,549,330
2021-08-10 2021-08-06 7.147 1,596,322 -40,771 0.03% 11,409,406
2021-08-09 2021-08-05 7.113 1,637,093 -2,602 0.03% 11,644,192
2021-08-05 2021-08-03 7.297 1,639,695 +867 0.03% 11,965,135
2021-08-04 2021-08-02 7.251 1,638,828 -6,939 0.03% 11,883,240
2021-08-03 2021-07-30 7.182 1,645,767 -21,687 0.03% 11,819,721
2021-08-02 2021-07-29 7.332 1,667,454 +20,819 0.03% 12,225,364
2021-07-30 2021-07-28 7.309 1,646,635 +6,940 0.03% 12,034,760
2021-07-29 2021-07-27 7.343 1,639,695 -10,410 0.03% 12,040,744
2021-07-28 2021-07-26 7.309 1,650,105 +13,880 0.03% 12,060,121
2021-07-27 2021-07-23 7.493 1,636,225 -2,603 0.03% 12,260,473
2021-07-26 2021-07-22 7.459 1,638,828 -12,144 0.03% 12,223,300
2021-07-23 2021-07-21 7.343 1,650,972 +6,939 0.03% 12,123,555
2021-07-22 2021-07-20 7.389 1,644,033 +7,808 0.03% 12,148,409
2021-07-21 2021-07-19 7.551 1,636,225 +6,072 0.03% 12,354,784
2021-07-20 2021-07-16 7.655 1,630,153 +1,735 0.03% 12,478,066
2021-07-19 2021-07-15 7.608 1,628,418 +5,205 0.03% 12,389,696
2021-07-13 2021-07-09 7.724 1,623,213 +6,939 0.03% 12,537,217
2021-07-12 2021-07-08 7.781 1,616,274 +2,603 0.03% 12,576,784
2021-07-09 2021-07-07 7.851 1,613,671 -12,145 0.03% 12,668,142
2021-07-08 2021-07-06 7.747 1,625,816 -1,778 0.03% 12,594,806
2021-07-07 2021-07-05 7.608 1,627,594 +3,470 0.03% 12,383,427
2021-07-06 2021-07-02 7.551 1,624,124 +10,409 0.03% 12,263,412
2021-07-05 2021-06-30 7.562 1,613,715 +48,578 0.03% 12,203,419
2021-07-02 2021-06-29 7.608 1,565,137 +57,252 0.03% 11,908,228
2021-06-30 2021-06-28 7.747 1,507,885 +6,940 0.03% 11,681,223
2021-06-29 2021-06-25 7.851 1,500,945 +8,675 0.03% 11,783,186
2021-06-25 2021-06-23 7.966 1,492,270 -868 0.03% 11,887,110
2021-06-23 2021-06-21 8.173 1,493,138 +2,602 0.03% 12,203,854
2021-06-22 2021-06-18 7.989 1,490,536 +6,940 0.03% 11,907,663
2021-06-21 2021-06-17 7.931 1,483,596 -15,614 0.03% 11,766,707
2021-06-18 2021-06-16 7.920 1,499,210 +4,337 0.03% 11,873,262
2021-06-17 2021-06-15 8.058 1,494,873 +10,410 0.03% 12,045,707
2021-06-16 2021-06-11 8.150 1,484,463 -2,603 0.03% 12,098,725
2021-06-15 2021-06-10 8.139 1,487,066 -27,758 0.03% 12,102,798
2021-06-11 2021-06-09 8.000 1,514,824 -5,205 0.03% 12,119,159
2021-06-09 2021-06-07 7.793 1,520,029 -3,650 0.03% 11,845,391
2021-06-08 2021-06-04 7.827 1,523,679 +3,469 0.03% 11,926,530
2021-06-07 2021-06-03 7.839 1,520,210 -3,469 0.03% 11,916,901
2021-06-04 2021-06-02 7.827 1,523,679 -16,482 0.03% 11,926,530
2021-06-03 2021-06-01 7.666 1,540,161 +26,891 0.03% 11,806,974
2021-06-02 2021-05-31 7.701 1,513,270 +868 0.03% 11,653,160
2021-06-01 2021-05-28 7.804 1,512,402 -868 0.03% 11,803,390
2021-05-31 2021-05-27 7.827 1,513,270 +7,807 0.03% 11,845,054
2021-05-28 2021-05-26 7.804 1,505,463 -4,337 0.03% 11,749,235
2021-05-27 2021-05-25 7.701 1,509,800 -4,337 0.03% 11,626,439
2021-05-26 2021-05-24 7.643 1,514,137 +2,602 0.03% 11,572,562
2021-05-25 2021-05-21 7.574 1,511,535 +1,735 0.03% 11,448,126
2021-05-24 2021-05-20 7.516 1,509,800 -9,542 0.03% 11,347,961
2021-05-20 2021-05-17 7.366 1,519,342 -868 0.03% 11,191,988
2021-05-18 2021-05-14 7.401 1,520,210 +2,603 0.03% 11,250,956
2021-05-17 2021-05-13 7.378 1,517,607 -120,577 0.03% 11,196,702
2021-05-14 2021-05-12 7.401 1,638,184 +67,662 0.03% 12,124,073
2021-05-13 2021-05-11 7.631 1,570,522 -13,012 0.03% 11,985,409
2021-05-12 2021-05-10 7.643 1,583,534 -2,603 0.03% 12,102,964
2021-05-11 2021-05-07 7.505 1,586,137 -3,469 0.03% 11,903,441
2021-05-10 2021-05-06 7.528 1,589,606 -6,940 0.03% 11,966,124
2021-05-07 2021-05-05 7.689 1,596,546 +13,012 0.03% 12,276,035
2021-05-06 2021-05-04 7.827 1,583,534 -1,735 0.03% 12,395,042
2021-05-05 2021-05-03 7.724 1,585,269 +6,072 0.03% 12,244,149
2021-05-04 2021-04-30 7.897 1,579,197 +34,699 0.03% 12,470,323
2021-05-03 2021-04-29 7.989 1,544,498 +15,614 0.03% 12,338,757
2021-04-29 2021-04-27 8.185 1,528,884 +8,674 0.03% 12,513,642
2021-04-28 2021-04-26 8.150 1,520,210 +7,808 0.03% 12,390,072
2021-04-27 2021-04-23 7.954 1,512,402 +19,084 0.03% 12,030,043
2021-04-26 2021-04-22 8.070 1,493,318 +867 0.03% 12,050,392
2021-04-23 2021-04-21 8.000 1,492,451 -867 0.03% 11,940,167
2021-04-22 2021-04-20 8.173 1,493,318 +53,782 0.03% 12,205,326
2021-04-21 2021-04-19 8.219 1,439,536 -10,409 0.03% 11,832,129
2021-04-20 2021-04-16 8.242 1,449,945 -27,759 0.03% 11,951,114
2021-04-19 2021-04-15 8.093 1,477,704 +3,470 0.03% 11,958,464
2021-04-16 2021-04-14 8.162 1,474,234 +28,626 0.03% 12,032,352
2021-04-15 2021-04-13 8.150 1,445,608 -16,482 0.03% 11,782,048
2021-04-14 2021-04-12 8.139 1,462,090 +39,036 0.03% 11,899,525
2021-04-13 2021-04-09 8.185 1,423,054 +30,361 0.03% 11,647,442
2021-04-12 2021-04-08 8.335 1,392,693 +7,807 0.02% 11,607,656
2021-04-09 2021-04-07 8.335 1,384,886 +5,205 0.02% 11,542,587
2021-04-08 2021-04-01 8.346 1,379,681 +6,072 0.02% 11,515,110
2021-04-07 2021-03-31 8.358 1,373,609 -25,156 0.02% 11,480,266
2021-04-01 2021-03-30 8.438 1,398,765 -13,880 0.03% 11,803,388
2021-03-30 2021-03-26 8.300 1,412,645 +3,470 0.03% 11,725,095
2021-03-29 2021-03-25 8.173 1,409,175 +19,952 0.03% 11,517,600
2021-03-26 2021-03-24 7.966 1,389,223 +54,650 0.02% 11,066,259
2021-03-25 2021-03-23 8.358 1,334,573 +19,951 0.02% 11,154,014
2021-03-24 2021-03-22 8.796 1,314,622 -11,277 0.02% 11,563,153
2021-03-23 2021-03-19 8.784 1,325,899 +10,410 0.02% 11,647,058
2021-03-22 2021-03-18 9.096 1,315,489 -31,229 0.02% 11,965,065
2021-03-19 2021-03-17 8.888 1,346,718 -20,819 0.02% 11,969,662
2021-03-18 2021-03-16 8.715 1,367,537 -7,807 0.02% 11,918,229
2021-03-17 2021-03-15 8.715 1,375,344 -9,542 0.02% 11,986,267
2021-03-16 2021-03-12 8.485 1,384,886 -37,301 0.02% 11,750,130
2021-03-15 2021-03-11 8.519 1,422,187 -12,144 0.03% 12,115,797
2021-03-12 2021-03-10 8.139 1,434,331 +3,470 0.03% 11,673,603
2021-03-11 2021-03-09 8.185 1,430,861 +18,216 0.03% 11,711,341
2021-03-10 2021-03-08 8.070 1,412,645 -13,879 0.03% 11,399,398
2021-03-09 2021-03-05 8.542 1,426,524 +10,410 0.03% 12,185,634
2021-03-08 2021-03-04 8.600 1,416,114 +20,819 0.03% 12,178,334
2021-03-05 2021-03-03 8.542 1,395,295 +5,205 0.02% 11,918,870
2021-03-04 2021-03-02 8.531 1,390,090 -20,819 0.02% 11,858,383
2021-03-03 2021-03-01 8.404 1,410,909 +8,675 0.03% 11,857,069
2021-03-02 2021-02-26 8.300 1,402,234 +2,602 0.03% 11,638,683
2021-03-01 2021-02-25 8.508 1,399,632 +18,217 0.03% 11,907,513
2021-02-26 2021-02-24 8.542 1,381,415 -39,903 0.02% 11,800,304
2021-02-25 2021-02-23 8.669 1,421,318 -14,747 0.03% 12,321,396
2021-02-24 2021-02-22 8.266 1,436,065 +24,289 0.03% 11,869,819
2021-02-23 2021-02-19 8.035 1,411,776 +15,614 0.03% 11,343,561
2021-02-22 2021-02-18 8.058 1,396,162 -20,819 0.03% 11,250,293
2021-02-19 2021-02-17 8.046 1,416,981 -48,578 0.03% 11,401,718
2021-02-18 2021-02-16 7.989 1,465,559 -6,939 0.03% 11,708,126
2021-02-17 2021-02-11 7.562 1,472,498 +43,372 0.03% 11,135,491
2021-02-16 2021-02-09 7.539 1,429,126 +35,566 0.03% 10,774,549
2021-02-10 2021-02-08 7.493 1,393,560 +33,831 0.02% 10,442,148
2021-02-09 2021-02-05 7.320 1,359,729 +28,626 0.02% 9,953,525
2021-02-08 2021-02-04 7.205 1,331,103 +20,819 0.02% 9,590,528
2021-02-05 2021-02-03 7.263 1,310,284 -17,349 0.02% 9,516,052
2021-02-04 2021-02-02 7.032 1,327,633 +2,603 0.02% 9,335,954
2021-02-03 2021-02-01 6.997 1,325,030 +6,072 0.02% 9,271,825
2021-02-02 2021-01-29 6.894 1,318,958 -11,277 0.02% 9,092,493
2021-02-01 2021-01-28 6.859 1,330,235 +91,083 0.02% 9,124,229
2021-01-29 2021-01-27 7.597 1,239,152 +12,145 0.02% 9,413,710
2021-01-28 2021-01-26 7.585 1,227,007 -13,880 0.02% 9,307,301
2021-01-27 2021-01-25 7.816 1,240,887 -45,108 0.02% 9,698,683
2021-01-26 2021-01-22 7.989 1,285,995 +42,506 0.02% 10,273,616
2021-01-25 2021-01-21 8.242 1,243,489 +6,939 0.02% 10,249,409
2021-01-22 2021-01-20 8.231 1,236,550 -11,276 0.02% 10,177,960
2021-01-21 2021-01-19 8.358 1,247,826 +26,023 0.02% 10,429,005
2021-01-20 2021-01-18 8.231 1,221,803 +7,807 0.02% 10,056,578
2021-01-19 2021-01-15 8.231 1,213,996 +3,470 0.02% 9,992,319
2021-01-18 2021-01-14 8.346 1,210,526 -867 0.02% 10,103,306
2021-01-15 2021-01-13 8.438 1,211,393 -27,759 0.02% 10,222,261
2021-01-14 2021-01-12 8.346 1,239,152 -7,807 0.02% 10,342,225
2021-01-13 2021-01-11 8.254 1,246,959 -4,337 0.02% 10,292,385
2021-01-12 2021-01-08 8.415 1,251,296 -4,338 0.02% 10,530,130
2021-01-11 2021-01-07 8.312 1,255,634 +18,217 0.02% 10,436,363
2021-01-08 2021-01-06 8.369 1,237,417 -5,205 0.02% 10,356,274
2021-01-07 2021-01-05 8.254 1,242,622 +26,024 0.02% 10,256,588
2021-01-06 2021-01-04 8.381 1,216,598 -20,819 0.02% 10,196,059
2021-01-05 2020-12-31 8.266 1,237,417 +20,819 0.02% 10,227,890
2021-01-04 2020-12-29 8.254 1,216,598 +13,012 0.02% 10,041,786
2020-12-30 2020-12-28 8.231 1,203,586 +5,205 0.02% 9,906,635
2020-12-29 2020-12-24 8.196 1,198,381 -6,940 0.02% 9,822,349
2020-12-28 2020-12-22 8.127 1,205,321 +13,879 0.02% 9,795,862
2020-12-23 2020-12-21 8.266 1,191,442 +7,807 0.02% 9,847,883
2020-12-22 2020-12-18 8.531 1,183,635 +17,350 0.02% 10,097,186
2020-12-21 2020-12-17 8.646 1,166,285 +39,035 0.02% 10,083,627
2020-12-18 2020-12-16 8.830 1,127,250 -3,469 0.02% 9,954,051
2020-12-17 2020-12-15 8.796 1,130,719 +2,602 0.02% 9,945,579
2020-12-16 2020-12-14 8.946 1,128,117 +16,482 0.02% 10,091,755
2020-12-15 2020-12-11 8.807 1,111,635 -20,819 0.02% 9,790,535
2020-12-14 2020-12-10 8.554 1,132,454 +22,554 0.02% 9,686,688
2020-12-11 2020-12-09 8.623 1,109,900 +30,361 0.02% 9,570,536
2020-12-10 2020-12-08 8.600 1,079,539 -12,145 0.02% 9,283,847
2020-12-09 2020-12-07 8.888 1,091,684 +868 0.02% 9,702,913
2020-12-07 2020-12-03 8.934 1,090,816 +6,072 0.02% 9,745,498
2020-12-04 2020-12-02 8.588 1,084,744 -2,603 0.02% 9,316,105
2020-12-03 2020-12-01 8.565 1,087,347 +3,470 0.02% 9,313,390
2020-12-02 2020-11-30 8.369 1,083,877 -7,807 0.02% 9,071,257
2020-11-27 2020-11-25 8.496 1,091,684 -6,939 0.02% 9,275,029
2020-11-26 2020-11-24 8.485 1,098,623 -48,578 0.02% 9,321,318
2020-11-25 2020-11-23 7.874 1,147,201 +867 0.02% 9,032,564
2020-11-24 2020-11-20 8.219 1,146,334 +12,145 0.02% 9,422,183
2020-11-23 2020-11-19 8.485 1,134,189 +10,409 0.02% 9,623,080
2020-11-20 2020-11-18 8.093 1,123,780 -52,047 0.02% 9,094,299
2020-11-19 2020-11-17 7.920 1,175,827 -16,482 0.02% 9,312,172
2020-11-18 2020-11-16 7.401 1,192,309 +43,373 0.02% 8,824,187
2020-11-17 2020-11-13 7.113 1,148,936 +13,879 0.02% 8,172,065
2020-11-16 2020-11-12 7.320 1,135,057 -45,108 0.02% 8,308,875
2020-11-13 2020-11-11 7.493 1,180,165 -17,349 0.02% 8,843,149
2020-11-12 2020-11-10 7.389 1,197,514 -82,408 0.02% 8,848,904
2020-11-11 2020-11-09 6.479 1,279,922 +10,409 0.02% 8,292,217
2020-11-10 2020-11-06 6.375 1,269,513 -12,144 0.02% 8,093,067
2020-11-09 2020-11-05 6.329 1,281,657 -2,603 0.02% 8,111,385
2020-11-06 2020-11-04 6.156 1,284,260 -5,205 0.02% 7,905,786
2020-11-05 2020-11-03 6.190 1,289,465 -20,819 0.02% 7,982,422
2020-11-04 2020-11-02 6.064 1,310,284 +17,350 0.02% 7,945,148
2020-11-03 2020-10-30 6.064 1,292,934 -20,819 0.02% 7,839,943
2020-11-02 2020-10-29 6.110 1,313,753 -6,940 0.02% 8,026,763
2020-10-30 2020-10-28 6.317 1,320,693 -1,735 0.02% 8,343,212
2020-10-28 2020-10-23 6.744 1,322,428 -31,229 0.02% 8,918,231
2020-10-27 2020-10-22 6.513 1,353,657 -18,216 0.02% 8,816,738
2020-10-23 2020-10-21 6.744 1,371,873 +10,409 0.02% 9,251,680
2020-10-22 2020-10-20 6.594 1,361,464 -15,614 0.02% 8,977,451
2020-10-21 2020-10-19 6.686 1,377,078 +10,410 0.02% 9,207,408
2020-10-20 2020-10-16 6.663 1,366,668 +6,072 0.02% 9,106,295
2020-10-19 2020-10-15 6.467 1,360,596 +2,602 0.02% 8,799,194
2020-10-16 2020-10-14 6.098 1,357,994 +13,012 0.02% 8,281,411
2020-10-15 2020-10-12 6.283 1,344,982 +3,470 0.02% 8,450,138
2020-10-14 2020-10-09 6.237 1,341,512 -868 0.02% 8,366,478
2020-10-12 2020-10-08 6.306 1,342,380 +12,145 0.02% 8,464,740
2020-10-09 2020-10-07 6.294 1,330,235 +11,277 0.02% 8,372,822
2020-10-08 2020-10-06 6.260 1,318,958 -6,072 0.02% 8,256,227
2020-10-07 2020-10-05 6.237 1,325,030 +6,939 0.02% 8,263,686
2020-10-06 2020-09-30 6.167 1,318,091 -9,542 0.02% 8,129,241
2020-10-05 2020-09-29 6.144 1,327,633 +44,241 0.02% 8,157,481
2020-09-30 2020-09-28 6.202 1,283,392 +21,686 0.02% 7,959,622
2020-09-29 2020-09-25 6.018 1,261,706 +11,277 0.02% 7,592,407
2020-09-28 2020-09-24 6.156 1,250,429 +9,542 0.02% 7,697,525
2020-09-25 2020-09-23 6.283 1,240,887 +9,863 0.02% 7,796,139
2020-09-24 2020-09-22 6.421 1,231,024 -26,891 0.02% 7,904,466
2020-09-23 2020-09-21 6.559 1,257,915 -2,602 0.02% 8,251,148
2020-09-21 2020-09-17 6.836 1,260,517 +867 0.02% 8,616,963
2020-09-18 2020-09-16 7.032 1,259,650 -26,024 0.02% 8,857,896
2020-09-17 2020-09-15 7.067 1,285,674 -14,747 0.02% 9,085,361
2020-09-16 2020-09-14 7.182 1,300,421 -4,337 0.02% 9,339,483
2020-09-15 2020-09-11 7.205 1,304,758 +6,072 0.02% 9,400,714
2020-09-14 2020-09-10 7.274 1,298,686 +6,073 0.02% 9,446,792
2020-09-11 2020-09-09 7.320 1,292,613 +17,349 0.02% 9,462,221
2020-09-10 2020-09-08 7.343 1,275,264 -24,289 0.02% 9,364,624
2020-09-09 2020-09-07 7.263 1,299,553 +20,819 0.02% 9,438,117
2020-09-08 2020-09-04 7.182 1,278,734 -35,270 0.02% 9,183,730
2020-09-07 2020-09-03 7.216 1,314,004 +11,277 0.02% 9,482,478
2020-09-04 2020-09-02 7.113 1,302,727 -66,795 0.02% 9,265,938
2020-09-03 2020-09-01 7.240 1,369,522 +45,976 0.02% 9,914,698
2020-09-02 2020-08-31 7.263 1,323,546 +36,433 0.02% 9,612,369
2020-09-01 2020-08-28 7.032 1,287,113 -71,999 0.02% 9,051,016
2020-08-31 2020-08-27 7.044 1,359,112 -3,112 0.02% 9,572,983
2020-08-28 2020-08-26 7.147 1,362,224 +1,734 0.02% 9,736,235
2020-08-27 2020-08-25 6.997 1,360,490 -32,963 0.02% 9,519,955
2020-08-26 2020-08-24 6.571 1,393,453 +58,063 0.02% 9,156,258
2020-08-25 2020-08-21 6.398 1,335,390 +144,033 0.02% 8,543,817
2020-08-24 2020-08-20 6.306 1,191,357 -58,987 0.02% 7,512,424
2020-08-21 2020-08-19 6.283 1,250,344 +5,205 0.02% 7,855,555
2020-08-20 2020-08-18 6.271 1,245,139 -9,427 0.02% 7,808,499
2020-08-19 2020-08-17 6.421 1,254,566 -60,507 0.02% 8,055,631
2020-08-18 2020-08-14 6.352 1,315,073 -38,782 0.02% 8,353,189
2020-08-17 2020-08-13 6.582 1,353,855 +23,417 0.02% 8,911,670
2020-08-14 2020-08-12 6.778 1,330,438 +207,323 0.02% 9,018,261
2020-08-13 2020-08-11 6.052 1,123,115 +18,586 0.02% 6,797,268
2020-08-12 2020-08-10 5.868 1,104,529 +20,819 0.02% 6,481,055
2020-08-11 2020-08-07 6.317 1,083,710 +6,940 0.02% 6,846,119
2020-08-10 2020-08-06 6.283 1,076,770 +370,429 0.02% 6,765,039
2020-08-07 2020-08-05 6.375 706,341 -6,940 0.02% 4,502,880
2020-08-06 2020-08-04 6.098 713,281 -6,939 0.02% 4,349,779
2020-08-05 2020-08-03 5.948 720,220 -7,807 0.02% 4,284,160
2020-08-04 2020-07-31 6.029 728,027 -19,085 0.02% 4,389,348
2020-08-03 2020-07-30 6.075 747,112 -5,047 0.02% 4,538,864
2020-07-31 2020-07-29 6.133 752,159 +44,197 0.02% 4,612,880
2020-07-30 2020-07-28 6.283 707,962 +5,204 0.02% 4,447,923
2020-07-29 2020-07-27 6.479 702,758 -32,963 0.02% 4,552,951
2020-07-28 2020-07-24 6.410 735,721 +19,569 0.02% 4,715,620
2020-07-27 2020-07-23 6.675 716,152 -19,952 0.02% 4,780,074
2020-07-24 2020-07-22 6.640 736,104 +168,529 0.02% 4,887,789
2020-07-23 2020-07-21 6.709 567,575 -13,880 0.02% 3,808,001
2020-07-22 2020-07-20 6.790 581,455 +17,350 0.02% 3,948,046
2020-07-21 2020-07-17 6.940 564,105 +5,204 0.02% 3,914,779
2020-07-20 2020-07-16 7.044 558,901 +19,952 0.02% 3,936,651
2020-07-17 2020-07-15 6.801 538,949 +19,951 0.02% 3,665,646
2020-07-16 2020-07-14 9.264 518,998 -1,734 0.02% 4,807,740
2020-07-15 2020-07-13 9.184 520,732 +58,048 0.02% 4,782,456
2020-07-14 2020-07-10 8.999 462,684 +12,091 0.02% 4,163,616
2020-07-13 2020-07-09 9.475 450,593 +6,801 0.02% 4,269,478
2020-07-10 2020-07-08 9.568 443,792 -3,031 0.01% 4,246,147
2020-07-09 2020-07-07 9.780 446,823 -3,023 0.02% 4,369,756
2020-07-08 2020-07-06 9.991 449,846 -3,778 0.02% 4,494,569
2020-07-07 2020-07-03 9.661 453,624 +13,602 0.02% 4,382,240
2020-07-06 2020-07-02 9.846 440,022 +6,801 0.01% 4,332,361
2020-07-03 2020-06-30 9.925 433,221 -36,297 0.01% 4,299,798
2020-07-02 2020-06-29 9.899 469,518 +80,099 0.02% 4,647,625
2020-06-30 2020-06-26 10.203 389,419 -2,267 0.01% 3,973,277
2020-06-26 2020-06-23 10.388 391,686 +2,973 0.01% 4,068,975
2020-06-24 2020-06-22 10.494 388,713 +756 0.01% 4,079,243
2020-06-23 2020-06-19 10.574 387,957 +6,045 0.01% 4,102,113
2020-06-22 2020-06-18 10.653 381,912 -4,542 0.01% 4,068,520
2020-06-19 2020-06-17 10.746 386,454 +3,778 0.01% 4,152,705
2020-06-18 2020-06-16 10.719 382,676 +46,087 0.01% 4,101,980
2020-06-17 2020-06-15 10.706 336,589 +27,203 0.01% 3,603,510
2020-06-16 2020-06-12 10.984 309,386 +14,349 0.01% 3,398,255
2020-06-15 2020-06-11 11.143 295,037 -1,520 0.01% 3,287,501
2020-06-12 2020-06-10 11.540 296,557 -5,290 0.01% 3,422,173
2020-06-11 2020-06-09 11.659 301,847 -8 0.01% 3,519,168
2020-06-10 2020-06-08 11.659 301,855 +25,684 0.01% 3,519,262
2020-06-09 2020-06-05 11.778 276,171 -3,023 0.01% 3,252,710
2020-06-08 2020-06-04 11.169 279,194 -15,113 0.01% 3,118,357
2020-06-04 2020-06-02 10.785 294,307 +20,403 0.01% 3,174,209
2020-06-03 2020-06-01 10.785 273,904 +756 0.01% 2,954,155
2020-06-02 2020-05-29 10.402 273,148 +3,022 0.01% 2,841,174
2020-06-01 2020-05-28 10.428 270,126 -3,022 0.01% 2,816,890
2020-05-29 2020-05-27 10.772 273,148 -1,512 0.01% 2,942,386
2020-05-28 2020-05-26 10.732 274,660 +3,023 0.01% 2,947,770
2020-05-27 2020-05-25 10.547 271,637 +1,511 0.01% 2,864,999
2020-05-26 2020-05-22 10.732 270,126 -6,045 0.01% 2,899,109
2020-05-25 2020-05-21 11.301 276,171 +3,023 0.01% 3,121,140
2020-05-22 2020-05-20 11.579 273,148 -8 0.01% 3,162,885
2020-05-21 2020-05-19 11.394 273,156 +8,312 0.01% 3,112,370
2020-05-15 2020-05-13 11.857 264,844 +1,512 0.01% 3,140,331
2020-05-13 2020-05-11 12.095 263,332 +8,312 0.01% 3,185,130
2020-05-12 2020-05-08 12.069 255,020 -1,512 0.01% 3,077,842
2020-05-08 2020-05-06 12.069 256,532 -755 0.01% 3,096,091
2020-05-07 2020-05-05 12.095 257,287 -756 0.01% 3,112,012
2020-05-06 2020-05-04 11.990 258,043 +2,267 0.01% 3,093,838
2020-05-05 2020-04-29 12.162 255,776 +6,045 0.01% 3,110,660
2020-05-04 2020-04-28 12.029 249,731 -7,556 0.01% 3,004,095
2020-04-29 2020-04-27 11.738 257,287 +2,267 0.01% 3,020,082
2020-04-24 2020-04-22 11.937 255,020 -1,512 0.01% 3,044,094
2020-04-23 2020-04-21 11.778 256,532 -1,511 0.01% 3,021,404
2020-04-22 2020-04-20 12.426 258,043 -755 0.01% 3,206,527
2020-04-21 2020-04-17 12.387 258,798 -5,290 0.01% 3,205,635
2020-04-20 2020-04-16 11.923 264,088 -4,534 0.01% 3,148,841
2020-04-17 2020-04-15 11.818 268,622 +1,511 0.01% 3,174,463
2020-04-16 2020-04-14 12.069 267,111 +6,046 0.01% 3,223,769
2020-04-15 2020-04-09 11.963 261,065 +3,022 0.01% 3,123,161
2020-04-14 2020-04-08 11.394 258,043 -1,511 0.01% 2,940,170
2020-04-09 2020-04-07 11.249 259,554 +756 0.01% 2,919,604
2020-04-08 2020-04-06 10.944 258,798 +755 0.01% 2,832,329
2020-04-07 2020-04-03 10.838 258,043 -755 0.01% 2,796,748
2020-04-06 2020-04-02 10.852 258,798 -3,779 0.01% 2,808,355
2020-04-01 2020-03-30 10.746 262,577 -92,945 0.01% 2,821,565
2020-03-31 2020-03-27 10.746 355,522 -756 0.01% 3,820,320
2020-03-30 2020-03-26 10.997 356,278 -6,045 0.01% 3,918,026
2020-03-27 2020-03-25 11.156 362,323 -756 0.01% 4,042,041
2020-03-26 2020-03-24 10.388 363,079 +6,801 0.01% 3,771,795
2020-03-25 2020-03-23 10.137 356,278 -755 0.01% 3,611,562
2020-03-24 2020-03-20 10.679 357,033 -2,267 0.01% 3,812,933
2020-03-23 2020-03-19 10.799 359,300 -7,557 0.01% 3,879,937
2020-03-20 2020-03-18 11.077 366,857 +2,267 0.01% 4,063,493
2020-03-19 2020-03-17 11.751 364,590 -1,511 0.01% 4,284,449
2020-03-18 2020-03-16 11.990 366,101 +105,791 0.01% 4,389,412
2020-03-17 2020-03-13 12.559 260,310 +7,557 0.01% 3,269,146
2020-03-16 2020-03-12 12.929 252,753 -8,312 0.01% 3,267,896
2020-03-13 2020-03-11 13.472 261,065 -6,046 0.01% 3,517,011
2020-03-12 2020-03-10 13.062 267,111 +1,512 0.01% 3,488,881
2020-03-11 2020-03-09 12.942 265,599 -2,267 0.01% 3,437,499
2020-03-10 2020-03-06 13.141 267,866 +11,334 0.01% 3,520,012
2020-03-09 2020-03-05 13.631 256,532 -1,511 0.01% 3,496,681
2020-03-06 2020-03-04 13.366 258,043 -755 0.01% 3,448,980
2020-03-05 2020-03-03 13.498 258,798 +2,266 0.01% 3,493,320
2020-03-04 2020-03-02 13.445 256,532 -4,533 0.01% 3,449,154
2020-03-03 2020-02-28 13.260 261,065 +9,067 0.01% 3,461,734
2020-03-02 2020-02-27 13.525 251,998 -6,800 0.01% 3,408,202
2020-02-26 2020-02-24 13.736 258,798 -3,023 0.01% 3,554,967
2020-02-25 2020-02-21 13.895 261,821 -3,778 0.01% 3,638,070
2020-02-21 2020-02-19 13.789 265,599 -756 0.01% 3,662,448
2020-02-20 2020-02-18 13.604 266,355 +756 0.01% 3,623,525
2020-02-19 2020-02-17 13.895 265,599 +1,511 0.01% 3,690,566
2020-02-14 2020-02-12 14.001 264,088 -756 0.01% 3,697,529
2020-02-13 2020-02-11 13.736 264,844 -9,823 0.01% 3,638,017
2020-02-12 2020-02-10 13.604 274,667 +5,289 0.01% 3,736,602
2020-02-10 2020-02-06 14.001 269,378 -6,801 0.01% 3,771,595
2020-02-07 2020-02-05 13.445 276,179 -1,511 0.01% 3,713,314
2020-02-06 2020-02-04 13.088 277,690 +4,534 0.01% 3,634,409
2020-02-05 2020-02-03 12.956 273,156 +9,824 0.01% 3,538,920
2020-02-04 2020-01-31 13.022 263,332 -15,113 0.01% 3,429,067
2020-02-03 2020-01-30 12.784 278,445 +18,135 0.01% 3,559,540
2020-01-31 2020-01-29 13.062 260,310 +2,267 0.01% 3,400,050
2020-01-30 2020-01-24 13.498 258,043 -18,891 0.01% 3,483,129
2020-01-29 2020-01-22 13.710 276,934 +1,511 0.01% 3,796,761
2020-01-23 2020-01-21 13.736 275,423 -28,715 0.01% 3,783,335
2020-01-22 2020-01-20 14.319 304,138 +14,358 0.01% 4,354,870
2020-01-21 2020-01-17 14.610 289,780 -1,512 0.01% 4,233,648
2020-01-20 2020-01-16 14.848 291,292 +756 0.01% 4,325,125
2020-01-16 2020-01-14 15.060 290,536 +756 0.01% 4,375,417
2020-01-15 2020-01-13 14.742 289,780 -756 0.01% 4,271,996
2020-01-14 2020-01-10 14.822 290,536 -3,023 0.01% 4,306,210
2020-01-13 2020-01-09 14.583 293,559 -755 0.01% 4,281,089
2020-01-09 2020-01-07 14.478 294,314 -3,778 0.01% 4,260,941
2020-01-08 2020-01-06 14.451 298,092 -7,557 0.01% 4,307,747
2020-01-07 2020-01-03 15.086 305,649 -17,380 0.01% 4,611,106
2020-01-06 2020-01-02 15.139 323,029 +5,290 0.01% 4,890,405
2020-01-03 2019-12-31 15.245 317,739 +8,312 0.01% 4,843,957
2020-01-02 2019-12-27 15.033 309,427 -9,824 0.01% 4,651,723
2019-12-30 2019-12-24 14.980 319,251 -8,312 0.01% 4,782,511
2019-12-27 2019-12-20 14.901 327,563 -6,049 0.01% 4,881,019
2019-12-23 2019-12-19 15.007 333,612 -12,846 0.01% 5,006,474
2019-12-20 2019-12-18 14.795 346,458 +7,556 0.01% 5,125,895
2019-12-19 2019-12-17 14.822 338,902 -2,267 0.01% 5,023,072
2019-12-18 2019-12-16 14.319 341,169 -6,045 0.01% 4,885,107
2019-12-17 2019-12-13 14.398 347,214 -3,022 0.01% 4,999,233
2019-12-16 2019-12-12 13.842 350,236 +2,267 0.01% 4,848,080
2019-12-13 2019-12-11 13.657 347,969 -1,512 0.01% 4,752,231
2019-12-12 2019-12-10 13.604 349,481 -3,778 0.01% 4,754,381
2019-12-11 2019-12-09 13.657 353,259 -2,267 0.01% 4,824,477
2019-12-10 2019-12-06 13.816 355,526 +3,778 0.01% 4,911,896
2019-12-09 2019-12-05 13.657 351,748 +756 0.01% 4,803,841
2019-12-06 2019-12-04 13.736 350,992 -2,267 0.01% 4,821,385
2019-12-05 2019-12-03 13.684 353,259 -3,023 0.01% 4,833,826
2019-12-04 2019-12-02 13.869 356,282 +756 0.01% 4,941,200
2019-12-03 2019-11-29 13.842 355,526 +7,557 0.01% 4,921,306
2019-12-02 2019-11-28 13.816 347,969 -3,779 0.01% 4,807,489
2019-11-29 2019-11-27 13.525 351,748 -755 0.01% 4,757,292
2019-11-27 2019-11-25 13.392 352,503 +4,534 0.01% 4,720,854
2019-11-26 2019-11-22 13.048 347,969 -4,534 0.01% 4,540,407
2019-11-25 2019-11-21 13.181 352,503 +1,511 0.01% 4,646,216
2019-11-22 2019-11-20 13.154 350,992 +756 0.01% 4,617,011
2019-11-21 2019-11-19 13.101 350,236 +2,244 0.01% 4,588,527
2019-11-19 2019-11-15 12.995 347,992 -5 0.01% 4,522,286
2019-11-18 2019-11-14 13.114 347,997 -1,511 0.01% 4,563,798
2019-11-13 2019-11-11 13.194 349,508 -14,357 0.01% 4,611,366
2019-11-12 2019-11-08 13.445 363,865 -4,534 0.01% 4,892,280
2019-11-11 2019-11-07 13.604 368,399 +3,022 0.01% 5,011,744
2019-11-08 2019-11-06 13.525 365,377 -1,511 0.01% 4,941,620
2019-11-07 2019-11-05 13.578 366,888 -1,511 0.01% 4,981,477
2019-11-06 2019-11-04 13.578 368,399 -8,312 0.01% 5,001,993
2019-11-05 2019-11-01 13.339 376,711 -8,313 0.01% 5,025,116
2019-11-01 2019-10-30 13.220 385,024 +4,534 0.01% 5,090,150
2019-10-31 2019-10-29 13.287 380,490 -7 0.01% 5,055,385
2019-10-30 2019-10-28 13.313 380,497 -8,312 0.01% 5,065,549
2019-10-29 2019-10-25 13.181 388,809 -3,779 0.01% 5,124,753
2019-10-28 2019-10-24 13.207 392,588 -4,534 0.01% 5,184,953
2019-10-25 2019-10-23 13.075 397,122 -4,534 0.01% 5,192,281
2019-10-24 2019-10-22 13.339 401,656 +35,516 0.01% 5,357,869
2019-10-23 2019-10-21 13.101 366,140 -1,511 0.01% 4,796,889
2019-10-22 2019-10-18 13.181 367,651 -3,023 0.01% 4,845,877
2019-10-21 2019-10-17 13.472 370,674 -6,801 0.01% 4,993,639
2019-10-16 2019-10-14 13.088 377,475 -2,267 0.01% 4,940,396
2019-10-14 2019-10-10 12.625 379,742 -755 0.01% 4,794,179
2019-10-11 2019-10-09 12.678 380,497 +8,312 0.01% 4,823,853
2019-10-10 2019-10-08 12.691 372,185 +1,511 0.01% 4,723,400
2019-10-09 2019-10-04 13.181 370,674 -755 0.01% 4,885,722
2019-10-08 2019-10-03 13.287 371,429 +1,511 0.01% 4,934,996
2019-10-03 2019-09-30 12.969 369,918 -3,778 0.01% 4,797,432
2019-10-02 2019-09-27 12.890 373,696 +18,891 0.01% 4,816,756
2019-09-30 2019-09-26 12.995 354,805 -1,511 0.01% 4,610,823
2019-09-27 2019-09-25 12.995 356,316 +10,579 0.01% 4,630,460
2019-09-26 2019-09-24 13.207 345,737 +755 0.01% 4,566,187
2019-09-25 2019-09-23 13.392 344,982 -755 0.01% 4,620,130
2019-09-24 2019-09-20 13.392 345,737 -5,290 0.01% 4,630,242
2019-09-23 2019-09-19 13.578 351,027 -2,267 0.01% 4,766,122
2019-09-20 2019-09-18 13.631 353,294 +3,023 0.01% 4,815,604
2019-09-19 2019-09-17 13.525 350,271 -2,267 0.01% 4,737,316
2019-09-18 2019-09-16 13.816 352,538 +6,801 0.01% 4,870,614
2019-09-17 2019-09-13 14.398 345,737 +6,045 0.01% 4,977,967
2019-09-13 2019-09-11 14.186 339,692 -756 0.01% 4,819,005
2019-09-10 2019-09-06 13.816 340,448 -8,312 0.01% 4,703,580
2019-09-09 2019-09-05 13.657 348,760 -3,022 0.01% 4,763,034
2019-09-06 2019-09-04 14.160 351,782 -1,512 0.01% 4,981,208
2019-09-05 2019-09-03 13.688 353,294 +756 0.01% 4,835,823
2019-09-04 2019-09-02 13.715 352,538 -25,672 0.01% 4,834,974
2019-09-03 2019-08-30 13.769 378,210 -3,711 0.01% 5,207,441
2019-09-02 2019-08-29 13.661 381,921 +20,783 0.01% 5,217,374
2019-08-30 2019-08-28 13.607 361,138 +5,938 0.01% 4,913,998
2019-08-29 2019-08-27 13.849 355,200 +11,877 0.01% 4,919,336
2019-08-28 2019-08-26 13.876 343,323 -11,134 0.01% 4,764,097
2019-08-27 2019-08-23 13.823 354,457 -3,712 0.01% 4,899,496
2019-08-26 2019-08-22 14.011 358,169 -9,649 0.01% 5,018,360
2019-08-23 2019-08-21 14.038 367,818 +28,206 0.01% 5,163,464
2019-08-22 2019-08-20 14.361 339,612 -30,433 0.01% 4,877,314
2019-08-21 2019-08-19 14.415 370,045 -28,948 0.01% 5,334,316
2019-08-20 2019-08-16 14.281 398,993 -37,856 0.01% 5,697,858
2019-08-19 2019-08-15 13.984 436,849 +8,907 0.01% 6,108,986
2019-08-16 2019-08-14 13.230 427,942 +9,650 0.01% 5,661,570
2019-08-15 2019-08-13 12.866 418,292 +14,845 0.01% 5,381,748
2019-08-14 2019-08-12 13.203 403,447 +19,299 0.01% 5,326,636
2019-08-13 2019-08-09 13.876 384,148 +3,711 0.01% 5,330,602
2019-08-12 2019-08-08 13.903 380,437 +3,712 0.01% 5,289,357
2019-08-09 2019-08-07 14.011 376,725 +4,453 0.01% 5,278,351
2019-08-08 2019-08-06 13.903 372,272 +743 0.01% 5,175,836
2019-08-07 2019-08-05 14.011 371,529 +17,072 0.01% 5,205,549
2019-08-06 2019-08-02 14.631 354,457 +742 0.01% 5,186,016
2019-08-05 2019-08-01 14.793 353,715 +1,477 0.01% 5,232,344
2019-08-02 2019-07-31 14.927 352,238 +5,196 0.01% 5,257,950
2019-08-01 2019-07-30 14.981 347,042 +742 0.01% 5,199,089
2019-07-31 2019-07-29 14.900 346,300 +8,907 0.01% 5,159,981
2019-07-30 2019-07-26 15.358 337,393 -6,680 0.01% 5,181,809
2019-07-29 2019-07-25 15.358 344,073 +11,134 0.01% 5,284,403
2019-07-26 2019-07-24 15.493 332,939 +9,650 0.01% 5,158,257
2019-07-25 2019-07-23 15.978 323,289 +2,969 0.01% 5,165,544
2019-07-24 2019-07-22 16.005 320,320 -11,877 0.01% 5,126,736
2019-07-23 2019-07-19 16.301 332,197 -742 0.01% 5,415,288
2019-07-22 2019-07-18 16.409 332,939 -741 0.01% 5,463,267
2019-07-19 2019-07-17 16.517 333,680 +2,969 0.01% 5,511,389
2019-07-18 2019-07-16 16.059 330,711 +742 0.01% 5,310,866
2019-07-17 2019-07-15 15.924 329,969 +32,660 0.01% 5,254,496
2019-07-16 2019-07-12 15.682 297,309 +14,103 0.01% 4,662,314
2019-07-15 2019-07-11 15.682 283,206 +8,907 0.01% 4,441,154
2019-07-12 2019-07-10 15.493 274,299 +742 0.01% 4,249,741
2019-07-11 2019-07-09 15.601 273,557 -2,227 0.01% 4,267,729
2019-07-09 2019-07-05 15.789 275,784 +2,227 0.01% 4,354,488
2019-07-08 2019-07-04 15.816 273,557 -1,484 0.01% 4,326,696
2019-07-03 2019-06-28 15.736 275,041 -5,939 0.01% 4,327,935
2019-07-02 2019-06-27 15.493 280,980 +8,165 0.01% 4,353,251
2019-06-27 2019-06-25 15.574 272,815 -5,196 0.01% 4,248,802
2019-06-26 2019-06-24 15.897 278,011 +743 0.01% 4,419,615
2019-06-25 2019-06-21 16.086 277,268 -11,877 0.01% 4,460,099
2019-06-24 2019-06-20 15.547 289,145 +5,939 0.01% 4,495,334
2019-06-21 2019-06-19 15.331 283,206 +8,165 0.01% 4,341,953
2019-06-20 2019-06-18 15.008 275,041 +5,938 0.01% 4,127,842
2019-06-18 2019-06-14 14.766 269,103 +1,484 0.01% 3,973,466
2019-06-17 2019-06-13 14.712 267,619 +742 0.01% 3,937,132
2019-06-14 2019-06-12 14.739 266,877 +5,196 0.01% 3,933,407
2019-06-13 2019-06-11 15.035 261,681 +8,908 0.01% 3,934,385
2019-06-12 2019-06-10 14.819 252,773 +2,226 0.01% 3,745,966
2019-06-10 2019-06-05 15.224 250,547 +2,969 0.01% 3,814,241
2019-06-03 2019-05-30 15.224 247,578 +2,227 0.01% 3,769,042
2019-05-31 2019-05-29 15.251 245,351 +2,969 0.01% 3,741,749
2019-05-30 2019-05-28 15.412 242,382 +3,712 0.01% 3,735,656
2019-05-28 2019-05-24 15.520 238,670 +742 0.01% 3,704,169
2019-05-27 2019-05-23 15.574 237,928 -742 0.01% 3,705,475
2019-05-24 2019-05-22 16.086 238,670 +742 0.01% 3,839,217
2019-05-23 2019-05-21 16.113 237,928 -5,938 0.01% 3,833,692
2019-05-22 2019-05-20 16.221 243,866 +742 0.01% 3,955,653
2019-05-21 2019-05-17 16.490 243,124 +742 0.01% 4,009,126
2019-05-17 2019-05-15 16.517 242,382 +743 0.01% 4,003,421
2019-05-16 2019-05-14 16.544 241,639 -743 0.01% 3,997,660
2019-05-15 2019-05-10 17.083 242,382 -742 0.01% 4,140,569
2019-05-14 2019-05-09 16.813 243,124 -2,227 0.01% 4,087,736
2019-05-10 2019-05-08 17.056 245,351 +742 0.01% 4,184,677
2019-05-08 2019-05-06 17.568 244,609 -1,484 0.01% 4,297,249
2019-05-06 2019-05-02 17.918 246,093 -742 0.01% 4,409,520
2019-05-02 2019-04-29 17.891 246,835 +742 0.01% 4,416,165
2019-04-30 2019-04-26 17.729 246,093 -3,711 0.01% 4,363,104
2019-04-26 2019-04-24 17.945 249,804 -3,712 0.01% 4,482,745
2019-04-25 2019-04-23 18.161 253,516 +5,938 0.01% 4,604,004
2019-04-23 2019-04-17 18.726 247,578 +1,485 0.01% 4,636,255
2019-04-18 2019-04-16 18.753 246,093 -3,711 0.01% 4,615,077
2019-04-17 2019-04-15 18.699 249,804 -2,969 0.01% 4,671,209
2019-04-16 2019-04-12 18.565 252,773 +742 0.01% 4,692,674
2019-04-15 2019-04-11 18.295 252,031 -6,684 0.01% 4,610,990
2019-04-12 2019-04-10 18.646 258,715 -4,453 0.01% 4,823,898
2019-04-10 2019-04-08 18.646 263,168 -8,907 0.01% 4,906,927
2019-04-09 2019-04-04 18.538 272,075 +3,711 0.01% 5,043,680
2019-04-08 2019-04-03 18.430 268,364 +11,134 0.01% 4,945,962
2019-04-04 2019-04-02 18.403 257,230 +2,227 0.01% 4,733,831
2019-04-03 2019-04-01 19.027 255,003 +742 0.01% 4,851,880
2019-04-02 2019-03-29 18.781 254,261 -4,394 0.01% 4,775,205
2019-04-01 2019-03-28 18.726 258,655 -7,316 0.01% 4,843,586
2019-03-29 2019-03-27 18.234 265,971 -732 0.01% 4,849,709
2019-03-28 2019-03-26 18.699 266,703 +24,143 0.01% 4,987,002
2019-03-27 2019-03-25 18.207 242,560 +2,195 0.01% 4,416,202
2019-03-26 2019-03-22 18.726 240,365 +5,121 0.01% 4,501,087
2019-03-25 2019-03-21 18.726 235,244 -4,390 0.01% 4,405,190
2019-03-22 2019-03-20 18.371 239,634 +5,121 0.01% 4,402,236
2019-03-21 2019-03-19 18.371 234,513 +4,390 0.01% 4,308,159
2019-03-20 2019-03-18 18.125 230,123 +732 0.01% 4,170,894
2019-03-19 2019-03-15 18.152 229,391 +1,463 0.01% 4,163,897
2019-03-18 2019-03-14 18.589 227,928 -73,160 0.01% 4,237,036
2019-03-15 2019-03-13 18.425 301,088 +44,627 0.01% 5,547,648
2019-03-14 2019-03-12 18.015 256,461 +2,195 0.01% 4,620,216
2019-03-12 2019-03-08 17.551 254,266 +12,437 0.01% 4,462,507
2019-03-11 2019-03-07 17.851 241,829 +732 0.01% 4,316,951
2019-03-08 2019-03-06 18.070 241,097 +13,897 0.01% 4,356,611
2019-03-07 2019-03-05 18.179 227,200 +22,679 0.01% 4,130,337
2019-03-06 2019-03-04 17.797 204,521 -1,463 0.01% 3,639,774
2019-03-04 2019-02-28 18.043 205,984 +16,095 0.01% 3,716,490
2019-03-01 2019-02-27 18.671 189,889 -5,121 0.01% 3,545,488
2019-02-28 2019-02-26 18.535 195,010 -7,316 0.01% 3,614,449
2019-02-27 2019-02-25 18.890 202,326 -2,926 0.01% 3,821,953
2019-02-26 2019-02-22 18.589 205,252 -732 0.01% 3,815,504
2019-02-25 2019-02-21 18.589 205,984 -22,679 0.01% 3,829,111
2019-02-22 2019-02-20 17.824 228,663 +33,653 0.01% 4,075,670
2019-02-21 2019-02-19 16.539 195,010 +732 0.01% 3,225,283
2019-02-20 2019-02-18 16.402 194,278 -2,195 0.01% 3,186,621
2019-02-19 2019-02-15 16.484 196,473 +10,974 0.01% 3,238,738
2019-02-18 2019-02-14 16.539 185,499 -7,316 0.01% 3,067,980
2019-02-15 2019-02-13 16.457 192,815 +3,658 0.01% 3,173,167
2019-02-14 2019-02-12 16.375 189,157 -2,195 0.01% 3,097,454
2019-02-13 2019-02-11 16.348 191,352 +1,463 0.01% 3,128,166
2019-02-12 2019-02-08 16.457 189,889 +2,195 0.01% 3,125,013
2019-02-11 2019-02-04 16.566 187,694 +5,121 0.01% 3,109,414
2019-02-08 2019-01-31 16.457 182,573 -10,974 0.01% 3,004,613
2019-02-01 2019-01-30 16.621 193,547 +8,780 0.01% 3,216,959
2019-01-31 2019-01-29 16.676 184,767 -1,464 0.01% 3,081,128
2019-01-29 2019-01-25 16.703 186,231 -2,194 0.01% 3,110,633
2019-01-25 2019-01-23 16.676 188,425 -5,122 0.01% 3,142,128
2019-01-23 2019-01-21 16.703 193,547 -2,927 0.01% 3,232,833
2019-01-22 2019-01-18 16.484 196,474 -17,558 0.01% 3,238,754
2019-01-21 2019-01-17 16.375 214,032 -1,463 0.01% 3,504,783
2019-01-18 2019-01-16 16.156 215,495 -732 0.01% 3,481,611
2019-01-17 2019-01-15 15.938 216,227 +732 0.01% 3,446,149
2019-01-16 2019-01-14 15.664 215,495 -732 0.01% 3,375,572
2019-01-15 2019-01-11 15.910 216,227 -2,195 0.01% 3,440,238
2019-01-14 2019-01-10 15.719 218,422 -731 0.01% 3,433,364
2019-01-11 2019-01-09 15.473 219,153 -732 0.01% 3,390,935
2019-01-10 2019-01-08 15.473 219,885 -732 0.01% 3,402,261
2019-01-09 2019-01-07 15.282 220,617 +732 0.01% 3,371,369
2019-01-08 2019-01-04 15.008 219,885 +2,926 0.01% 3,300,073
2019-01-04 2019-01-02 15.200 216,959 +2,927 0.01% 3,297,676
2019-01-03 2018-12-31 15.227 214,032 +2,926 0.01% 3,259,038
2018-12-28 2018-12-24 15.254 211,106 +1,463 0.01% 3,220,256
2018-12-21 2018-12-19 15.036 209,643 +1,464 0.01% 3,152,090
2018-12-19 2018-12-17 14.817 208,179 -2,927 0.01% 3,084,550
2018-12-18 2018-12-14 14.954 211,106 +2,195 0.01% 3,156,774
2018-12-17 2018-12-13 14.871 208,911 -3,658 0.01% 3,106,818
2018-12-14 2018-12-12 14.981 212,569 -732 0.01% 3,184,462
2018-12-12 2018-12-10 14.598 213,301 +732 0.01% 3,113,793
2018-12-11 2018-12-07 14.981 212,569 +732 0.01% 3,184,462
2018-12-10 2018-12-06 15.200 211,837 -3 0.01% 3,219,824
2018-12-07 2018-12-05 15.282 211,840 -2,926 0.01% 3,237,243
2018-12-05 2018-12-03 15.172 214,766 +5,853 0.01% 3,258,473
2018-12-04 2018-11-30 15.418 208,913 -1,463 0.01% 3,221,070
2018-12-03 2018-11-29 15.336 210,376 -2,195 0.01% 3,226,373
2018-11-28 2018-11-26 15.090 212,571 -1,463 0.01% 3,207,736
2018-11-27 2018-11-23 14.762 214,034 -1,464 0.01% 3,159,600
2018-11-23 2018-11-21 14.871 215,498 -8,779 0.01% 3,204,776
2018-11-22 2018-11-20 14.789 224,277 +732 0.01% 3,316,940
2018-11-16 2018-11-14 14.899 223,545 -1,463 0.01% 3,330,558
2018-11-15 2018-11-13 14.571 225,008 +2,194 0.01% 3,278,542
2018-11-14 2018-11-12 14.407 222,814 -731 0.01% 3,210,027
2018-11-08 2018-11-06 14.653 223,545 -732 0.01% 3,275,558
2018-11-07 2018-11-05 14.297 224,277 -6,584 0.01% 3,206,579
2018-11-06 2018-11-02 14.325 230,861 -4,390 0.01% 3,307,025
2018-11-01 2018-10-30 13.723 235,251 -19,021 0.01% 3,228,425
2018-10-31 2018-10-29 13.559 254,272 +731 0.01% 3,447,750
2018-10-30 2018-10-26 13.641 253,541 +10,243 0.01% 3,458,632
2018-10-29 2018-10-25 13.969 243,298 +12,437 0.01% 3,398,717
2018-10-26 2018-10-24 14.516 230,861 +1,463 0.01% 3,351,202
2018-10-25 2018-10-23 14.543 229,398 -6,584 0.01% 3,336,236
2018-10-24 2018-10-22 14.899 235,982 +2,194 0.01% 3,515,855
2018-10-23 2018-10-19 14.680 233,788 +732 0.01% 3,432,038
2018-10-22 2018-10-18 14.653 233,056 +7,316 0.01% 3,414,921
2018-10-19 2018-10-16 14.489 225,740 +732 0.01% 3,270,694
2018-10-15 2018-10-11 15.063 225,008 -1 0.01% 3,389,262
2018-10-11 2018-10-09 15.473 225,009 -732 0.01% 3,481,544
2018-10-04 2018-10-02 15.610 225,741 +8,048 0.01% 3,523,726
2018-10-03 2018-09-28 16.129 217,693 -21,217 0.01% 3,511,171
2018-10-02 2018-09-27 15.309 238,910 +732 0.01% 3,657,446
2018-09-28 2018-09-26 15.309 238,178 +10,974 0.01% 3,646,240
2018-09-26 2018-09-21 15.610 227,204 -5,121 0.01% 3,546,563
2018-09-21 2018-09-19 15.610 232,325 +2,926 0.01% 3,626,499
2018-09-20 2018-09-18 15.254 229,399 +1,464 0.01% 3,499,301
2018-09-19 2018-09-17 15.118 227,935 +731 0.01% 3,445,813
2018-09-18 2018-09-14 15.391 227,204 -731 0.01% 3,496,874
2018-09-14 2018-09-12 15.008 227,935 -2,195 0.01% 3,420,889
2018-09-13 2018-09-11 15.446 230,130 +731 0.01% 3,554,490
2018-09-12 2018-09-10 15.528 229,399 -31,459 0.01% 3,562,012
2018-09-11 2018-09-07 15.582 260,858 +1,464 0.01% 4,064,757
2018-09-07 2018-09-05 15.746 259,394 +731 0.01% 4,084,491
2018-09-06 2018-09-04 16.212 258,663 -2,926 0.01% 4,193,493
2018-09-05 2018-09-03 16.129 261,589 +2,224 0.01% 4,219,293
2018-09-04 2018-08-31 16.129 259,365 +13,057 0.01% 4,183,421
2018-09-03 2018-08-30 16.295 246,308 +1,451 0.01% 4,013,565
2018-08-31 2018-08-29 16.350 244,857 -5,803 0.01% 4,003,424
2018-08-30 2018-08-28 16.267 250,660 +15,233 0.01% 4,077,570
2018-08-28 2018-08-24 16.405 235,427 -2,902 0.01% 3,862,225
2018-08-27 2018-08-23 16.598 238,329 +15,959 0.01% 3,955,831
2018-08-24 2018-08-22 16.984 222,370 -15,959 0.01% 3,776,776
2018-08-23 2018-08-21 16.901 238,329 +726 0.01% 4,028,114
2018-08-21 2018-08-17 16.460 237,603 +2,176 0.01% 3,911,025
2018-08-20 2018-08-16 16.460 235,427 -8,705 0.01% 3,875,207
2018-08-17 2018-08-15 16.350 244,132 +1,451 0.01% 3,991,570
2018-08-14 2018-08-10 17.012 242,681 -7,979 0.01% 4,128,433
2018-08-13 2018-08-09 17.315 250,660 -10,881 0.01% 4,340,193
2018-08-10 2018-08-08 16.350 261,541 +1,451 0.01% 4,276,208
2018-08-09 2018-08-07 16.653 260,090 +6,528 0.01% 4,331,366
2018-08-08 2018-08-06 16.378 253,562 +1,451 0.01% 4,152,742
2018-08-07 2018-08-03 16.378 252,111 -6,528 0.01% 4,128,978
2018-08-06 2018-08-02 16.598 258,639 +1,450 0.01% 4,292,940
2018-08-03 2018-08-01 16.764 257,189 +11,606 0.01% 4,311,420
2018-08-02 2018-07-31 16.708 245,583 -5,077 0.01% 4,103,319
2018-08-01 2018-07-30 16.405 250,660 +2,901 0.01% 4,112,125
2018-07-31 2018-07-27 16.378 247,759 -1,450 0.01% 4,057,703
2018-07-30 2018-07-26 16.378 249,209 +6,528 0.01% 4,081,450
2018-07-27 2018-07-25 16.653 242,681 +1,451 0.01% 4,041,449
2018-07-26 2018-07-24 16.488 241,230 +4,352 0.01% 3,977,378
2018-07-25 2018-07-23 16.653 236,878 -1,451 0.01% 3,944,809
2018-07-24 2018-07-20 16.764 238,329 +1,451 0.01% 3,995,258
2018-07-23 2018-07-19 16.708 236,878 +725 0.01% 3,957,871
2018-07-20 2018-07-18 16.846 236,153 +23,938 0.01% 3,978,314
2018-07-19 2018-07-17 17.067 212,215 -13,782 0.01% 3,621,855
2018-07-18 2018-07-16 16.901 225,997 +18,860 0.01% 3,819,684
2018-07-17 2018-07-13 17.122 207,137 -726 0.01% 3,546,612
2018-07-16 2018-07-12 17.205 207,863 -17,409 0.01% 3,576,236
2018-07-13 2018-07-11 16.653 225,272 +726 0.01% 3,751,531
2018-07-12 2018-07-10 16.957 224,546 +1,450 0.01% 3,807,543
2018-07-11 2018-07-09 16.874 223,096 +5,803 0.01% 3,764,502
2018-07-10 2018-07-06 16.598 217,293 +3,627 0.01% 3,606,671
2018-07-05 2018-07-03 16.846 213,666 +6,529 0.01% 3,599,490
2018-07-04 2018-06-29 17.012 207,137 +16,683 0.01% 3,523,767
2018-07-03 2018-06-28 17.012 190,454 +5,078 0.01% 3,239,960
2018-06-29 2018-06-27 17.370 185,376 +725 0.01% 3,220,019
2018-06-28 2018-06-26 17.729 184,651 +3,627 0.01% 3,273,610
2018-06-27 2018-06-25 17.922 181,024 +2,176 0.01% 3,244,247
2018-06-25 2018-06-21 18.115 178,848 +4,353 0.01% 3,239,767
2018-06-22 2018-06-20 18.556 174,495 -726 0.01% 3,237,892
2018-06-21 2018-06-19 18.335 175,221 +726 0.01% 3,212,715
2018-06-20 2018-06-15 18.721 174,495 +4,352 0.01% 3,266,759
2018-06-19 2018-06-14 19.107 170,143 -8,705 0.01% 3,250,960
2018-06-15 2018-06-13 18.969 178,848 -725 0.01% 3,392,633
2018-06-14 2018-06-12 18.887 179,573 +2,902 0.01% 3,391,532
2018-06-13 2018-06-11 18.997 176,671 -2,177 0.01% 3,356,208
2018-06-12 2018-06-08 18.694 178,848 -3,626 0.01% 3,343,321
2018-06-11 2018-06-07 18.804 182,474 -8,705 0.01% 3,431,229
2018-06-08 2018-06-06 18.694 191,179 -5,803 0.01% 3,573,833
2018-06-07 2018-06-05 18.308 196,982 +725 0.01% 3,606,276
2018-06-06 2018-06-04 17.701 196,257 -725 0.01% 3,473,958
2018-06-05 2018-06-01 17.563 196,982 -1,451 0.01% 3,459,635
2018-06-04 2018-05-31 17.618 198,433 +2,176 0.01% 3,496,062
2018-06-01 2018-05-30 17.646 196,257 +6,529 0.01% 3,463,135
2018-05-31 2018-05-29 18.197 189,728 -15,233 0.01% 3,452,548
2018-05-30 2018-05-28 18.308 204,961 -726 0.01% 3,752,353
2018-05-28 2018-05-24 17.811 205,687 +1,451 0.01% 3,663,563
2018-05-25 2018-05-23 17.701 204,236 +7,254 0.01% 3,615,194
2018-05-24 2018-05-21 17.784 196,982 +725 0.01% 3,503,084
2018-05-23 2018-05-18 17.784 196,257 +5,078 0.01% 3,490,191
2018-05-21 2018-05-17 18.004 191,179 +1,451 0.01% 3,442,054
2018-05-18 2018-05-16 18.197 189,728 -10,156 0.01% 3,452,548
2018-05-17 2018-05-15 18.308 199,884 -1,450 0.01% 3,659,405
2018-05-16 2018-05-14 18.335 201,334 -2,902 0.01% 3,691,502
2018-05-15 2018-05-11 18.115 204,236 -2,176 0.01% 3,699,662
2018-05-14 2018-05-10 17.866 206,412 +1,451 0.01% 3,687,859
2018-05-11 2018-05-09 17.729 204,961 -36,995 0.01% 3,633,679
2018-05-10 2018-05-08 17.232 241,956 +1,451 0.01% 4,169,469
2018-05-09 2018-05-07 17.150 240,505 +5,803 0.01% 4,124,571
2018-05-08 2018-05-04 17.094 234,702 +6,529 0.01% 4,012,110
2018-05-07 2018-05-03 17.563 228,173 +8,704 0.01% 4,007,449
2018-05-04 2018-05-02 17.425 219,469 -5,077 0.01% 3,824,323
2018-05-02 2018-04-27 17.536 224,546 +23,212 0.01% 3,937,556
2018-04-30 2018-04-26 17.232 201,334 +14,507 0.01% 3,469,457
2018-04-27 2018-04-25 17.618 186,827 -14,507 0.01% 3,291,583
2018-04-26 2018-04-24 17.591 201,334 -8,705 0.01% 3,541,621
2018-04-25 2018-04-23 17.205 210,039 -1,451 0.01% 3,613,673
2018-04-24 2018-04-20 17.177 211,490 +9,430 0.01% 3,632,806
2018-04-23 2018-04-19 17.205 202,060 +19,586 0.01% 3,476,396
2018-04-20 2018-04-18 17.260 182,474 +6,528 0.01% 3,149,486
2018-04-19 2018-04-17 17.370 175,946 +1,451 0.01% 3,056,218
2018-04-18 2018-04-16 17.536 174,495 +5,077 0.01% 3,059,880
2018-04-17 2018-04-13 17.839 169,418 -13,056 0.01% 3,022,235
2018-04-16 2018-04-12 17.949 182,474 +21,761 0.01% 3,275,264
2018-04-13 2018-04-11 18.335 160,713 -2,902 0.01% 2,946,707
2018-04-12 2018-04-10 18.446 163,615 +9,430 0.01% 3,017,961
2018-04-11 2018-04-09 18.556 154,185 +6,529 0.01% 2,861,024
2018-04-09 2018-04-04 18.528 147,656 -726 0.01% 2,735,802
2018-04-06 2018-04-03 18.721 148,382 -13,056 0.01% 2,777,892
2018-04-04 2018-03-29 18.735 161,438 -3,627 0.01% 3,024,583
2018-04-03 2018-03-28 18.514 165,065 +15,063 0.01% 3,055,992
2018-03-29 2018-03-27 18.874 150,002 -17,345 0.01% 2,831,082
2018-03-28 2018-03-26 18.680 167,347 +7,227 0.01% 3,126,027
2018-03-27 2018-03-23 18.459 160,120 +10,841 0.01% 2,955,578
2018-03-26 2018-03-22 18.818 149,279 +723 0.01% 2,809,174
2018-03-23 2018-03-21 19.455 148,556 -114,910 0.01% 2,890,125
2018-03-22 2018-03-20 19.593 263,466 -18,790 0.01% 5,162,129
2018-03-21 2018-03-19 20.036 282,256 -5,782 0.01% 5,655,263
2018-03-20 2018-03-16 20.313 288,038 +19,513 0.01% 5,850,822
2018-03-19 2018-03-15 19.953 268,525 -7,950 0.01% 5,357,856
2018-03-16 2018-03-14 19.067 276,475 -722 0.01% 5,271,645
2018-03-14 2018-03-12 19.261 277,197 -13,732 0.01% 5,339,109
2018-03-13 2018-03-09 18.735 290,929 +2,891 0.01% 5,450,630
2018-03-12 2018-03-08 18.514 288,038 -722 0.01% 5,332,698
2018-03-09 2018-03-07 18.403 288,760 -1,446 0.01% 5,314,100
2018-03-08 2018-03-06 18.403 290,206 -5,059 0.01% 5,340,711
2018-03-07 2018-03-05 18.043 295,265 +3,614 0.01% 5,327,588
2018-03-06 2018-03-02 18.320 291,651 +2,168 0.01% 5,343,090
2018-03-05 2018-03-01 18.680 289,483 +3,613 0.01% 5,407,517
2018-03-02 2018-02-28 18.348 285,870 -13,008 0.01% 5,245,093
2018-03-01 2018-02-27 18.320 298,878 +12,286 0.01% 5,475,490
2018-02-28 2018-02-26 18.542 286,592 +2,168 0.01% 5,313,858
2018-02-27 2018-02-23 18.043 284,424 +722 0.01% 5,131,979
2018-02-26 2018-02-22 17.988 283,702 -722 0.01% 5,103,250
2018-02-23 2018-02-21 17.794 284,424 +3,613 0.01% 5,061,139
2018-02-22 2018-02-20 17.877 280,811 -3,613 0.01% 5,020,161
2018-02-21 2018-02-15 17.684 284,424 -2,168 0.01% 5,029,654
2018-02-20 2018-02-13 17.518 286,592 -5,059 0.01% 5,020,406
2018-02-14 2018-02-12 17.490 291,651 -6,505 0.01% 5,100,956
2018-02-13 2018-02-09 16.936 298,156 -1,445 0.01% 5,049,705
2018-02-12 2018-02-08 17.130 299,601 +5,059 0.01% 5,132,216
2018-02-09 2018-02-07 17.102 294,542 -23,849 0.01% 5,037,404
2018-02-08 2018-02-06 16.964 318,391 -723 0.01% 5,401,225
2018-02-07 2018-02-05 17.545 319,114 -10,118 0.01% 5,598,945
2018-02-02 2018-01-31 17.186 329,232 -291,248 0.01% 5,658,023
2018-02-01 2018-01-30 16.964 620,480 +287,635 0.02% 10,525,902
2018-01-30 2018-01-26 17.435 332,845 +2,891 0.01% 5,803,014
2018-01-29 2018-01-25 17.628 329,954 +4,336 0.01% 5,816,529
2018-01-26 2018-01-24 17.822 325,618 +13,008 0.01% 5,803,170
2018-01-25 2018-01-23 17.490 312,610 -2,168 0.01% 5,467,528
2018-01-24 2018-01-22 17.573 314,778 -7,949 0.01% 5,531,579
2018-01-23 2018-01-19 17.767 322,727 +3,613 0.01% 5,733,785
2018-01-22 2018-01-18 17.988 319,114 -26,017 0.01% 5,740,243
2018-01-19 2018-01-17 17.545 345,131 +4,336 0.01% 6,055,420
2018-01-18 2018-01-16 17.767 340,795 +5,782 0.01% 6,054,793
2018-01-17 2018-01-15 17.822 335,013 -3,614 0.01% 5,970,608
2018-01-16 2018-01-12 17.850 338,627 -11,563 0.01% 6,044,388
2018-01-15 2018-01-11 17.573 350,190 +5,059 0.01% 6,153,873
2018-01-12 2018-01-10 17.407 345,131 +723 0.01% 6,007,664
2018-01-11 2018-01-09 17.490 344,408 +5,781 0.01% 6,023,673
2018-01-10 2018-01-08 17.379 338,627 +1,446 0.01% 5,885,079
2018-01-09 2018-01-05 17.407 337,181 +11,563 0.01% 5,869,279
2018-01-08 2018-01-04 17.047 325,618 -723 0.01% 5,550,859
2018-01-05 2018-01-03 16.909 326,341 -26,017 0.01% 5,518,028
2018-01-04 2018-01-02 16.909 352,358 -3,614 0.01% 5,957,944
2018-01-03 2017-12-29 16.770 355,972 -5,781 0.01% 5,969,796
2018-01-02 2017-12-28 16.632 361,753 -3,614 0.01% 6,016,690
2017-12-29 2017-12-27 16.604 365,367 -722 0.01% 6,066,687
2017-12-28 2017-12-22 16.687 366,089 -723 0.01% 6,109,069
2017-12-27 2017-12-21 16.604 366,812 +14,454 0.01% 6,090,681
2017-12-22 2017-12-20 16.660 352,358 -2,168 0.01% 5,870,184
2017-12-21 2017-12-19 16.853 354,526 -17,345 0.01% 5,974,980
2017-12-20 2017-12-18 16.549 371,871 -1,446 0.01% 6,154,100
2017-12-19 2017-12-15 16.521 373,317 -722 0.01% 6,167,699
2017-12-18 2017-12-14 16.411 374,039 -723 0.01% 6,138,223
2017-12-15 2017-12-13 16.383 374,762 +723 0.01% 6,139,716
2017-12-12 2017-12-08 15.580 374,039 +5,781 0.01% 5,827,689
2017-12-11 2017-12-07 15.608 368,258 +1,446 0.01% 5,747,809
2017-12-08 2017-12-06 15.497 366,812 -1,446 0.01% 5,684,635
2017-12-07 2017-12-05 15.885 368,258 +8,673 0.01% 5,849,721
2017-12-06 2017-12-04 16.106 359,585 +15,899 0.01% 5,791,561
2017-12-05 2017-12-01 16.355 343,686 +18,790 0.01% 5,621,088
2017-12-04 2017-11-30 16.604 324,896 -2,890 0.01% 5,394,692
2017-12-01 2017-11-29 16.577 327,786 +117,077 0.01% 5,433,608
2017-11-30 2017-11-28 16.687 210,709 -1,445 0.01% 3,516,183
2017-11-29 2017-11-27 16.798 212,154 +8,672 0.01% 3,563,781
2017-11-28 2017-11-24 16.909 203,482 -8,672 0.01% 3,440,632
2017-11-27 2017-11-23 17.075 212,154 -5,782 0.01% 3,622,492
2017-11-24 2017-11-22 17.158 217,936 -2,168 0.01% 3,739,312
2017-11-23 2017-11-21 16.881 220,104 -18,790 0.01% 3,715,599
2017-11-22 2017-11-20 16.743 238,894 +10,840 0.01% 3,999,739
2017-11-21 2017-11-17 16.494 228,054 +15,900 0.01% 3,761,447
2017-11-20 2017-11-16 16.328 212,154 -6,504 0.01% 3,463,971
2017-11-17 2017-11-15 16.577 218,658 +2,890 0.01% 3,624,626
2017-11-16 2017-11-14 16.577 215,768 +8,673 0.01% 3,576,720
2017-11-15 2017-11-13 16.909 207,095 -20,959 0.01% 3,501,724
2017-11-14 2017-11-10 17.075 228,054 -22,403 0.01% 3,893,982
2017-11-13 2017-11-09 17.186 250,457 +722 0.01% 4,304,234
2017-11-10 2017-11-08 17.435 249,735 +5,059 0.01% 4,354,026
2017-11-09 2017-11-07 17.545 244,676 +4,337 0.01% 4,292,909
2017-11-08 2017-11-06 17.988 240,339 -17,345 0.01% 4,323,233
2017-11-07 2017-11-03 18.265 257,684 +722 0.01% 4,706,547
2017-11-06 2017-11-02 18.459 256,962 -5,058 0.01% 4,743,138
2017-11-03 2017-11-01 18.486 262,020 -4,337 0.01% 4,843,753
2017-11-02 2017-10-31 18.459 266,357 -7,949 0.01% 4,916,556
2017-11-01 2017-10-30 18.486 274,306 -2,891 0.01% 5,070,874
2017-10-31 2017-10-27 18.486 277,197 -8,673 0.01% 5,124,318
2017-10-30 2017-10-26 18.209 285,870 -3,613 0.01% 5,205,537
2017-10-27 2017-10-25 18.265 289,483 -4,336 0.01% 5,287,350
2017-10-26 2017-10-24 18.237 293,819 -9,395 0.01% 5,358,415
2017-10-25 2017-10-23 18.375 303,214 +2,890 0.01% 5,571,708
2017-10-24 2017-10-20 18.459 300,324 +2,168 0.01% 5,543,537
2017-10-23 2017-10-19 18.043 298,156 -13,731 0.01% 5,379,751
2017-10-20 2017-10-18 17.933 311,887 +12,286 0.01% 5,592,981
2017-10-19 2017-10-17 17.656 299,601 +5,059 0.01% 5,289,748
2017-10-18 2017-10-16 17.767 294,542 -20,236 0.01% 5,233,031
2017-10-17 2017-10-13 17.656 314,778 -23,126 0.01% 5,557,713
2017-10-16 2017-10-12 16.992 337,904 +14,454 0.01% 5,741,598
2017-10-13 2017-10-11 16.521 323,450 +723 0.01% 5,343,829
2017-10-11 2017-10-09 16.604 322,727 -5,782 0.01% 5,358,677
2017-10-10 2017-10-06 16.577 328,509 +4,336 0.01% 5,445,593
2017-10-09 2017-10-04 16.826 324,173 -17,345 0.01% 5,454,456
2017-10-06 2017-10-03 16.494 341,518 -2,168 0.01% 5,632,885
2017-10-04 2017-09-29 16.328 343,686 -3,613 0.01% 5,611,577
2017-10-03 2017-09-28 16.079 347,299 -6,505 0.01% 5,584,068
2017-09-29 2017-09-27 15.968 353,804 -3,613 0.01% 5,649,495
2017-09-28 2017-09-26 16.051 357,417 -723 0.01% 5,736,860
2017-09-27 2017-09-25 16.023 358,140 -2,168 0.01% 5,738,554
2017-09-26 2017-09-22 16.106 360,308 +10,118 0.01% 5,803,205
2017-09-25 2017-09-21 16.245 350,190 -8,672 0.01% 5,688,698
2017-09-22 2017-09-20 16.217 358,862 -2,169 0.01% 5,819,640
2017-09-21 2017-09-19 16.300 361,031 +1,446 0.01% 5,884,788
2017-09-20 2017-09-18 16.383 359,585 -723 0.01% 5,891,072
2017-09-19 2017-09-15 16.355 360,308 +723 0.01% 5,892,946
2017-09-18 2017-09-14 16.466 359,585 -723 0.01% 5,920,925
2017-09-15 2017-09-13 16.466 360,308 +723 0.01% 5,932,830
2017-09-14 2017-09-12 16.632 359,585 +3,613 0.01% 5,980,632
2017-09-13 2017-09-11 16.715 355,972 +1,446 0.01% 5,950,094
2017-09-12 2017-09-08 16.494 354,526 -2,168 0.01% 5,847,435
2017-09-11 2017-09-07 16.328 356,694 -3,614 0.01% 5,823,966
2017-09-08 2017-09-06 16.245 360,308 -14,454 0.01% 5,853,061
2017-09-07 2017-09-05 16.162 374,762 +10,841 0.01% 6,056,747
2017-09-05 2017-09-01 16.245 363,921 -31,799 0.01% 5,911,753
2017-09-04 2017-08-31 16.079 395,720 +14,454 0.01% 6,362,608
2017-09-01 2017-08-30 16.134 381,266 +54,925 0.01% 6,151,311
2017-08-31 2017-08-29 15.940 326,341 +2,891 0.01% 5,201,938
2017-08-29 2017-08-25 16.051 323,450 +12,286 0.01% 5,191,659
2017-08-28 2017-08-24 16.162 311,164 -7,950 0.01% 5,028,903
2017-08-25 2017-08-22 16.300 319,114 +6,504 0.01% 5,201,543
2017-08-24 2017-08-21 16.438 312,610 +1,446 0.01% 5,138,784
2017-08-22 2017-08-18 16.604 311,164 -31,076 0.01% 5,166,681
2017-08-21 2017-08-17 16.328 342,240 -32,521 0.01% 5,587,967
2017-08-18 2017-08-16 16.189 374,761 +25,294 0.01% 6,067,102
2017-08-17 2017-08-15 16.051 349,467 +6,505 0.01% 5,609,255
2017-08-16 2017-08-14 16.189 342,962 +3,613 0.01% 5,552,300
2017-08-15 2017-08-11 16.328 339,349 +6,504 0.01% 5,540,764
2017-08-14 2017-08-10 16.521 332,845 -1,446 0.01% 5,499,047
2017-08-11 2017-08-09 16.604 334,291 +10,841 0.01% 5,550,690
2017-08-10 2017-08-08 16.743 323,450 +31,076 0.01% 5,415,438
2017-08-09 2017-08-07 16.964 292,374 +16,622 0.01% 4,959,870
2017-08-08 2017-08-04 16.936 275,752 -2,168 0.01% 4,670,261
2017-08-07 2017-08-03 16.826 277,920 +11,563 0.01% 4,676,215
2017-08-04 2017-08-02 16.881 266,357 -9,395 0.01% 4,496,401
2017-08-03 2017-08-01 16.909 275,752 +3,614 0.01% 4,662,630
2017-08-02 2017-07-31 16.936 272,138 -7,950 0.01% 4,609,053
2017-08-01 2017-07-28 16.964 280,088 -11,563 0.01% 4,751,449
2017-07-31 2017-07-27 16.826 291,651 +17,345 0.01% 4,907,249
2017-07-28 2017-07-26 16.660 274,306 +12,286 0.01% 4,569,860
2017-07-27 2017-07-25 16.770 262,020 -1,446 0.01% 4,394,183
2017-07-26 2017-07-24 16.770 263,466 +18,790 0.01% 4,418,433
2017-07-25 2017-07-21 17.019 244,676 +18,791 0.01% 4,164,257
2017-07-24 2017-07-20 17.296 225,885 +6,504 0.01% 3,906,955
2017-07-21 2017-07-19 17.186 219,381 -12,286 0.01% 3,770,176
2017-07-20 2017-07-18 17.296 231,667 +4,336 0.01% 4,006,962
2017-07-19 2017-07-17 17.407 227,331 -8,672 0.01% 3,957,130
2017-07-18 2017-07-14 17.601 236,003 -1,446 0.01% 4,153,801
2017-07-17 2017-07-13 17.628 237,449 -722 0.01% 4,185,823
2017-07-13 2017-07-11 17.518 238,171 -29,631 0.01% 4,172,186
2017-07-12 2017-07-10 17.628 267,802 -7,227 0.01% 4,720,895
2017-07-11 2017-07-07 17.047 275,029 -2,168 0.01% 4,688,460
2017-07-10 2017-07-06 16.964 277,197 -723 0.01% 4,702,405
2017-07-07 2017-07-05 16.632 277,920 +723 0.01% 4,622,377
2017-07-06 2017-07-04 16.604 277,197 +4,336 0.01% 4,602,680
2017-07-05 2017-07-03 16.770 272,861 -723 0.01% 4,575,991
2017-07-04 2017-06-30 16.770 273,584 +9,395 0.01% 4,588,116
2017-07-03 2017-06-29 16.687 264,189 +41,186 0.01% 4,408,624
2017-06-30 2017-06-28 16.715 223,003 +722 0.01% 3,727,509
2017-06-28 2017-06-26 16.770 222,281 -5,058 0.01% 3,727,743
2017-06-27 2017-06-23 16.660 227,339 +7,949 0.01% 3,787,403
2017-06-26 2017-06-22 16.632 219,390 -7,949 0.01% 3,648,903
2017-06-23 2017-06-21 16.660 227,339 +3,613 0.01% 3,787,403
2017-06-22 2017-06-20 16.909 223,726 +3,614 0.01% 3,782,934
2017-06-21 2017-06-19 17.158 220,112 -18,068 0.01% 3,776,648
2017-06-20 2017-06-16 17.130 238,180 -723 0.01% 4,080,064
2017-06-19 2017-06-15 17.130 238,903 +5,782 0.01% 4,092,449
2017-06-16 2017-06-14 17.158 233,121 +17,345 0.01% 3,999,854
2017-06-15 2017-06-13 17.047 215,776 +15,176 0.01% 3,678,366
2017-06-13 2017-06-09 17.462 200,600 -2,168 0.01% 3,502,929
2017-06-12 2017-06-08 17.352 202,768 -19,513 0.01% 3,518,342
2017-06-09 2017-06-07 16.328 222,281 -19,513 0.01% 3,629,321
2017-06-08 2017-06-06 16.411 241,794 -1,445 0.01% 3,967,996
2017-06-05 2017-06-01 16.051 243,239 +10,841 0.01% 3,904,202
2017-06-02 2017-05-31 15.774 232,398 +10,840 0.01% 3,665,880
2017-06-01 2017-05-29 16.189 221,558 +2,168 0.01% 3,586,859
2017-05-31 2017-05-26 16.217 219,390 +5,059 0.01% 3,557,832
2017-05-29 2017-05-25 16.521 214,331 +5,782 0.01% 3,541,036
2017-05-26 2017-05-24 16.853 208,549 -58,539 0.01% 3,514,766
2017-05-25 2017-05-23 15.885 267,088 +4,336 0.01% 4,242,651
2017-05-24 2017-05-22 16.023 262,752 +723 0.01% 4,210,131
2017-05-23 2017-05-19 15.663 262,029 -723 0.01% 4,104,279
2017-05-22 2017-05-18 15.663 262,752 -7,227 0.01% 4,115,603
2017-05-19 2017-05-17 15.359 269,979 -41,917 0.01% 4,146,618
2017-05-18 2017-05-16 14.640 311,896 +34,690 0.01% 4,566,007
2017-05-17 2017-05-15 14.916 277,206 +16,622 0.01% 4,134,876
2017-05-16 2017-05-12 15.082 260,584 +2,891 0.01% 3,930,206
2017-05-15 2017-05-11 15.165 257,693 -723 0.01% 3,907,997
2017-05-12 2017-05-10 15.055 258,416 +10,841 0.01% 3,890,356
2017-05-11 2017-05-09 15.414 247,575 +8,672 0.01% 3,816,217
2017-05-10 2017-05-08 15.359 238,903 -722 0.01% 3,669,320
2017-05-09 2017-05-05 15.414 239,625 +722 0.01% 3,693,672
2017-05-08 2017-05-04 15.442 238,903 +723 0.01% 3,689,155
2017-05-05 2017-05-02 15.442 238,180 +3,614 0.01% 3,677,990
2017-05-04 2017-04-28 15.497 234,566 -723 0.01% 3,635,165
2017-05-02 2017-04-27 15.746 235,289 -7,950 0.01% 3,704,972
2017-04-28 2017-04-26 15.553 243,239 -5,059 0.01% 3,783,037
2017-04-27 2017-04-25 15.553 248,298 -1,445 0.01% 3,861,718
2017-04-26 2017-04-24 15.525 249,743 -10,841 0.01% 3,877,281
2017-04-25 2017-04-21 15.276 260,584 -11,563 0.01% 3,980,686
2017-04-24 2017-04-20 14.944 272,147 +11,563 0.01% 4,066,946
2017-04-21 2017-04-19 15.027 260,584 -1,445 0.01% 3,915,783
2017-04-19 2017-04-13 15.138 262,029 +9,395 0.01% 3,966,503
2017-04-18 2017-04-12 15.110 252,634 +3,613 0.01% 3,817,293
2017-04-13 2017-04-11 15.193 249,021 +11,564 0.01% 3,783,375
2017-04-12 2017-04-10 15.442 237,457 +8,672 0.01% 3,666,825
2017-04-11 2017-04-07 15.553 228,785 +2,891 0.01% 3,558,237
2017-04-10 2017-04-06 15.580 225,894 -1,445 0.01% 3,519,526
2017-04-07 2017-04-05 15.663 227,339 +2,168 0.01% 3,560,914
2017-04-06 2017-04-03 15.719 225,171 -13,009 0.01% 3,539,418
2017-04-05 2017-03-31 15.608 238,180 +723 0.01% 3,717,538
2017-04-03 2017-03-30 15.553 237,457 -723 0.01% 3,693,111
2017-03-31 2017-03-29 15.636 238,180 +2,168 0.01% 3,724,130
2017-03-30 2017-03-28 15.497 236,012 +10,841 0.01% 3,657,574
2017-03-29 2017-03-27 15.470 225,171 -3,614 0.01% 3,483,336
2017-03-28 2017-03-24 15.608 228,785 +33,244 0.01% 3,570,900
2017-03-27 2017-03-23 15.221 195,541 +10,117 0.01% 2,976,265
2017-03-24 2017-03-22 15.248 185,424 +12,286 0.01% 2,827,409
2017-03-23 2017-03-21 15.719 173,138 -1,445 0.01% 2,721,522
2017-03-22 2017-03-20 15.497 174,583 +10,118 0.01% 2,705,584
2017-03-21 2017-03-17 15.608 164,465 -11,563 0.01% 2,566,987
2017-03-20 2017-03-16 15.387 176,028 +8,672 0.01% 2,708,492
2017-03-17 2017-03-15 15.829 167,356 -23,849 0.01% 2,649,161
2017-03-16 2017-03-14 16.051 191,205 -20,958 0.01% 3,069,010
2017-03-15 2017-03-13 15.913 212,163 +5,781 0.01% 3,376,047
2017-03-13 2017-03-09 16.023 206,382 -723 0.01% 3,306,903
2017-03-10 2017-03-08 16.300 207,105 -5,781 0.01% 3,375,802
2017-03-09 2017-03-07 16.549 212,886 -26,017 0.01% 3,523,054
2017-03-08 2017-03-06 16.328 238,903 +1,445 0.01% 3,900,719
2017-03-06 2017-03-02 15.802 237,458 -2,891 0.01% 3,752,269
2017-03-01 2017-02-27 15.691 240,349 -33,244 0.01% 3,771,346
2017-02-28 2017-02-24 15.802 273,593 +9,395 0.01% 4,323,268
2017-02-27 2017-02-23 15.774 264,198 -9,395 0.01% 4,167,498
2017-02-24 2017-02-22 15.636 273,593 -4,336 0.01% 4,277,839
2017-02-23 2017-02-21 15.663 277,929 -13,009 0.01% 4,353,328
2017-02-22 2017-02-20 15.470 290,938 -2,168 0.01% 4,500,734
2017-02-21 2017-02-17 15.414 293,106 -2,168 0.01% 4,518,049
2017-02-20 2017-02-16 15.304 295,274 +2,891 0.01% 4,518,782
2017-02-17 2017-02-15 15.276 292,383 -20,236 0.01% 4,466,448
2017-02-15 2017-02-13 15.442 312,619 -723 0.01% 4,827,482
2017-02-14 2017-02-10 15.497 313,342 -8,672 0.01% 4,855,989
2017-02-13 2017-02-09 15.248 322,014 -8,673 0.01% 4,910,180
2017-02-10 2017-02-08 15.359 330,687 -15,176 0.01% 5,079,034
2017-02-09 2017-02-07 14.889 345,863 -25,295 0.01% 5,149,410
2017-02-08 2017-02-06 14.473 371,158 +32,522 0.01% 5,371,945
2017-02-07 2017-02-03 14.501 338,636 -2,891 0.01% 4,910,610
2017-02-06 2017-02-02 14.446 341,527 -5,059 0.01% 4,933,630
2017-02-03 2017-02-01 14.529 346,586 -1,445 0.01% 5,035,486
2017-02-02 2017-01-27 14.584 348,031 -8,673 0.01% 5,075,743
2017-02-01 2017-01-25 14.501 356,704 +723 0.01% 5,172,617
2017-01-26 2017-01-24 14.473 355,981 -5,782 0.01% 5,152,281
2017-01-25 2017-01-23 14.390 361,763 +2,168 0.01% 5,205,933
2017-01-24 2017-01-20 14.501 359,595 -52,034 0.01% 5,214,540
2017-01-23 2017-01-19 14.390 411,629 +68,657 0.01% 5,923,527
2017-01-20 2017-01-18 14.972 342,972 -44,808 0.01% 5,134,841
2017-01-19 2017-01-17 15.276 387,780 -63,598 0.01% 5,923,734
2017-01-18 2017-01-16 15.027 451,378 +112,019 0.02% 6,782,835
2017-01-17 2017-01-13 14.584 339,359 -1,445 0.01% 4,949,269
2017-01-16 2017-01-12 14.584 340,804 +4,336 0.01% 4,970,343
2017-01-13 2017-01-11 14.584 336,468 +1,445 0.01% 4,907,106
2017-01-12 2017-01-10 14.612 335,023 +9,395 0.01% 4,895,303
2017-01-11 2017-01-09 14.584 325,628 -2,890 0.01% 4,749,014
2017-01-10 2017-01-06 14.473 328,518 -723 0.01% 4,754,796
2017-01-09 2017-01-05 14.584 329,241 -6,504 0.01% 4,801,706
2017-01-06 2017-01-04 14.556 335,745 +2,168 0.01% 4,887,270
2017-01-04 2016-12-30 14.114 333,577 -5,059 0.01% 4,708,009
2017-01-03 2016-12-29 14.058 338,636 +23,126 0.01% 4,760,668
2016-12-30 2016-12-28 14.114 315,510 -722 0.01% 4,453,017
2016-12-29 2016-12-23 14.141 316,232 -4,337 0.01% 4,471,959
2016-12-28 2016-12-22 14.169 320,569 -3,613 0.01% 4,542,161
2016-12-23 2016-12-21 14.197 324,182 -5,059 0.01% 4,602,325
2016-12-22 2016-12-20 14.003 329,241 -723 0.01% 4,610,367
2016-12-21 2016-12-19 14.058 329,964 -6,504 0.01% 4,638,754
2016-12-20 2016-12-16 14.086 336,468 +5,059 0.01% 4,739,501
2016-12-19 2016-12-15 14.003 331,409 +2,168 0.01% 4,640,725
2016-12-15 2016-12-13 14.169 329,241 -2,168 0.01% 4,665,035
2016-12-14 2016-12-12 14.169 331,409 +16,622 0.01% 4,695,754
2016-12-13 2016-12-09 14.418 314,787 +723 0.01% 4,538,638
2016-12-12 2016-12-08 14.390 314,064 +722 0.01% 4,519,522
2016-12-09 2016-12-07 14.363 313,342 -4,336 0.01% 4,500,461
2016-12-08 2016-12-06 14.335 317,678 +9,395 0.01% 4,553,947
2016-12-07 2016-12-05 14.446 308,283 +723 0.01% 4,453,394
2016-12-06 2016-12-02 14.363 307,560 +723 0.01% 4,417,416
2016-12-05 2016-12-01 14.501 306,837 +722 0.01% 4,449,488
2016-12-02 2016-11-30 14.529 306,115 -2,890 0.01% 4,447,490
2016-12-01 2016-11-29 14.418 309,005 -3,614 0.01% 4,455,273
2016-11-30 2016-11-28 14.501 312,619 +1,445 0.01% 4,533,334
2016-11-29 2016-11-25 14.529 311,174 -1,445 0.01% 4,520,991
2016-11-28 2016-11-24 14.529 312,619 -723 0.01% 4,541,985
2016-11-24 2016-11-22 14.640 313,342 -6,504 0.01% 4,587,175
2016-11-23 2016-11-21 14.556 319,846 -2,168 0.01% 4,655,836
2016-11-22 2016-11-18 14.556 322,014 +3,613 0.01% 4,687,395
2016-11-18 2016-11-16 14.556 318,401 +723 0.01% 4,634,802
2016-11-17 2016-11-15 14.529 317,678 -2,891 0.01% 4,615,487
2016-11-15 2016-11-11 14.473 320,569 -15,899 0.01% 4,639,747
2016-11-14 2016-11-10 14.556 336,468 +1,445 0.01% 4,897,795
2016-11-11 2016-11-09 14.390 335,023 +13,732 0.01% 4,821,132
2016-11-10 2016-11-08 14.501 321,291 -12,286 0.01% 4,659,088
2016-11-09 2016-11-07 14.556 333,577 -18,068 0.01% 4,855,712
2016-11-04 2016-11-02 14.141 351,645 -723 0.01% 4,972,747
2016-11-03 2016-11-01 14.335 352,368 -2,168 0.01% 5,051,231
2016-11-02 2016-10-31 14.141 354,536 -24,572 0.01% 5,013,630
2016-11-01 2016-10-28 13.920 379,108 +48,421 0.01% 5,277,181
2016-10-31 2016-10-27 14.114 330,687 +8,673 0.01% 4,667,221
2016-10-28 2016-10-26 14.390 322,014 +7,227 0.01% 4,633,927
2016-10-27 2016-10-25 14.529 314,787 +1,445 0.01% 4,573,484
2016-10-26 2016-10-24 14.584 313,342 +7,227 0.01% 4,569,832
2016-10-25 2016-10-20 14.501 306,115 -1,445 0.01% 4,439,018
2016-10-24 2016-10-19 14.529 307,560 -12,286 0.01% 4,468,484
2016-10-20 2016-10-18 14.446 319,846 +5,059 0.01% 4,620,431
2016-10-19 2016-10-17 14.307 314,787 -2,168 0.01% 4,503,793
2016-10-18 2016-10-14 14.224 316,955 -6,505 0.01% 4,508,497
2016-10-17 2016-10-13 14.197 323,460 +12,286 0.01% 4,592,075
2016-10-14 2016-10-12 14.889 311,174 +4,337 0.01% 4,632,939
2016-10-13 2016-10-11 14.861 306,837 +23,849 0.01% 4,559,876
2016-10-12 2016-10-07 15.055 282,988 +4,336 0.01% 4,260,278
2016-10-11 2016-10-06 15.055 278,652 +2,168 0.01% 4,195,001
2016-10-07 2016-10-05 14.972 276,484 -79,497 0.01% 4,139,409
2016-10-06 2016-10-04 15.055 355,981 +5,782 0.01% 5,359,161
2016-10-05 2016-10-03 15.027 350,199 -723 0.01% 5,262,423
2016-10-04 2016-09-30 14.944 350,922 +5,781 0.01% 5,244,154
2016-10-03 2016-09-29 15.110 345,141 +93,952 0.01% 5,215,071
2016-09-30 2016-09-28 15.110 251,189 +9,395 0.01% 3,795,459
2016-09-29 2016-09-27 15.193 241,794 +1,445 0.01% 3,673,575
2016-09-28 2016-09-26 15.138 240,349 +2,891 0.01% 3,638,318
2016-09-27 2016-09-23 15.304 237,458 +7,950 0.01% 3,633,984
2016-09-26 2016-09-22 15.359 229,508 +15,899 0.01% 3,525,022
2016-09-23 2016-09-21 15.414 213,609 -723 0.01% 3,292,652
2016-09-21 2016-09-19 15.553 214,332 -2,168 0.01% 3,333,453
2016-09-20 2016-09-15 15.442 216,500 -722 0.01% 3,343,206
2016-09-19 2016-09-14 15.442 217,222 -2,891 0.01% 3,354,355
2016-09-15 2016-09-13 15.359 220,113 +5,781 0.01% 3,380,724
2016-09-14 2016-09-12 15.663 214,332 +2,891 0.01% 3,357,179
2016-09-13 2016-09-09 15.774 211,441 +2,891 0.01% 3,335,302
2016-09-12 2016-09-08 15.829 208,550 +6,504 0.01% 3,301,241
2016-09-09 2016-09-07 15.691 202,046 -3,613 0.01% 3,170,329
2016-09-08 2016-09-06 15.899 205,659 +2,891 0.01% 3,269,769
2016-09-07 2016-09-05 15.899 202,768 +10,959 0.01% 3,223,805
2016-09-06 2016-09-02 15.677 191,809 -2,158 0.01% 3,006,917
2016-09-05 2016-09-01 15.593 193,967 +25,184 0.01% 3,024,573
2016-09-02 2016-08-31 15.510 168,783 -4,317 0.01% 2,617,799
2016-09-01 2016-08-30 15.454 173,100 -5,757 0.01% 2,675,132
2016-08-31 2016-08-29 15.510 178,857 +8,635 0.01% 2,774,045
2016-08-30 2016-08-26 15.593 170,222 +8,634 0.01% 2,654,312
2016-08-29 2016-08-25 15.732 161,588 -10,073 0.01% 2,542,137
2016-08-26 2016-08-24 15.482 171,661 +1,439 0.01% 2,657,665
2016-08-25 2016-08-23 15.649 170,222 +12,232 0.01% 2,663,774
2016-08-24 2016-08-22 15.454 157,990 +15,110 0.01% 2,441,618
2016-08-23 2016-08-19 15.454 142,880 +15,830 0.01% 2,208,104
2016-08-22 2016-08-18 15.760 127,050 +23,745 0.00% 2,002,309
2016-08-19 2016-08-17 16.566 103,305 +5,037 0.00% 1,711,358
2016-08-18 2016-08-16 17.872 98,268 +2,878 0.00% 1,756,291
2016-08-17 2016-08-15 17.789 95,390 -1,439 0.00% 1,696,900
2016-08-16 2016-08-12 17.650 96,829 +720 0.00% 1,709,041
2016-08-15 2016-08-11 17.428 96,109 +719 0.00% 1,674,962
2016-08-12 2016-08-10 17.567 95,390 +720 0.00% 1,675,688
2016-08-11 2016-08-09 17.789 94,670 -1,439 0.00% 1,684,092
2016-08-10 2016-08-08 17.984 96,109 -1,439 0.00% 1,728,390
2016-08-09 2016-08-05 17.483 97,548 -14,391 0.00% 1,705,463
2016-08-08 2016-08-04 17.178 111,939 -6,476 0.00% 1,922,840
2016-08-05 2016-08-03 17.039 118,415 +20,867 0.00% 2,017,625
2016-08-04 2016-08-01 17.650 97,548 -2,159 0.00% 1,721,732
2016-08-03 2016-07-29 17.511 99,707 -4,317 0.00% 1,745,981
2016-08-01 2016-07-28 17.317 104,024 -5,037 0.00% 1,801,337
2016-07-29 2016-07-27 17.261 109,061 +719 0.00% 1,882,498
2016-07-28 2016-07-26 17.261 108,342 -2,878 0.00% 1,870,087
2016-07-27 2016-07-25 17.066 111,220 -719 0.00% 1,898,124
2016-07-26 2016-07-22 16.983 111,939 -2,878 0.00% 1,901,061
2016-07-25 2016-07-21 17.178 114,817 -2,879 0.00% 1,972,278
2016-07-22 2016-07-20 17.094 117,696 +4,318 0.00% 2,011,918
2016-07-20 2016-07-18 17.456 113,378 -6,476 0.00% 1,979,073
2016-07-19 2016-07-15 17.122 119,854 -15,111 0.00% 2,052,138
2016-07-18 2016-07-14 16.955 134,965 +2,879 0.00% 2,288,360
2016-07-15 2016-07-13 16.677 132,086 -10,794 0.00% 2,202,832
2016-07-14 2016-07-12 16.344 142,880 +8,635 0.01% 2,335,189
2016-07-13 2016-07-11 15.982 134,245 -2,878 0.00% 2,145,553
2016-07-12 2016-07-08 15.649 137,123 +1,439 0.00% 2,145,814
2016-07-08 2016-07-06 15.816 135,684 +1,439 0.00% 2,145,924
2016-07-07 2016-07-05 15.760 134,245 -5,037 0.00% 2,115,702
2016-07-06 2016-07-04 15.927 139,282 -5,756 0.00% 2,218,314
2016-07-05 2016-06-30 15.732 145,038 -12,232 0.01% 2,281,769
2016-07-04 2016-06-29 15.426 157,270 -17,989 0.01% 2,426,120
2016-06-30 2016-06-28 15.037 175,259 +34,538 0.01% 2,635,427
2016-06-29 2016-06-27 15.426 140,721 +16,549 0.00% 2,170,827
2016-06-28 2016-06-24 16.094 124,172 +2,879 0.00% 1,998,369
2016-06-27 2016-06-23 16.705 121,293 -5,037 0.00% 2,026,206
2016-06-23 2016-06-21 16.538 126,330 -1,439 0.00% 2,089,281
2016-06-21 2016-06-17 16.260 127,769 +719 0.00% 2,077,565
2016-06-20 2016-06-16 15.982 127,050 +8,635 0.00% 2,030,560
2016-06-17 2016-06-15 16.510 118,415 +719 0.00% 1,955,089
2016-06-16 2016-06-14 16.649 117,696 +720 0.00% 1,959,575
2016-06-15 2016-06-13 16.538 116,976 -720 0.00% 1,934,582
2016-06-14 2016-06-10 16.788 117,696 -7,195 0.00% 1,975,932
2016-06-10 2016-06-07 17.122 124,891 +11,513 0.00% 2,138,382
2016-06-08 2016-06-06 16.900 113,378 +5,756 0.00% 1,916,045
2016-06-06 2016-06-02 17.039 107,622 -1,439 0.00% 1,833,728
2016-06-03 2016-06-01 17.011 109,061 -720 0.00% 1,855,215
2016-06-02 2016-05-31 16.900 109,781 -3,597 0.00% 1,855,257
2016-06-01 2016-05-30 16.844 113,378 +5,756 0.00% 1,909,742
2016-05-30 2016-05-26 17.205 107,622 -1,439 0.00% 1,851,676
2016-05-27 2016-05-25 17.066 109,061 +719 0.00% 1,861,278
2016-05-26 2016-05-24 17.011 108,342 -6,475 0.00% 1,842,984
2016-05-24 2016-05-20 16.844 114,817 -17,989 0.00% 1,933,981
2016-05-23 2016-05-19 16.483 132,806 +8,634 0.00% 2,189,000
2016-05-20 2016-05-18 16.677 124,172 +9,355 0.00% 2,070,848
2016-05-19 2016-05-17 16.983 114,817 +719 0.00% 1,949,938
2016-05-18 2016-05-16 17.011 114,098 -5,037 0.00% 1,940,898
2016-05-17 2016-05-13 16.844 119,135 +6,476 0.00% 2,006,713
2016-05-16 2016-05-12 16.983 112,659 -11,513 0.00% 1,913,288
2016-05-13 2016-05-11 16.900 124,172 +11,513 0.00% 2,098,460
2016-05-12 2016-05-10 17.066 112,659 +2,878 0.00% 1,922,683
2016-05-11 2016-05-09 16.816 109,781 -7,195 0.00% 1,846,103
2016-05-10 2016-05-06 16.983 116,976 -720 0.00% 1,986,604
2016-05-06 2016-05-04 17.066 117,696 -719 0.00% 2,008,646
2016-05-05 2016-05-03 16.983 118,415 +1,439 0.00% 2,011,043
2016-05-04 2016-04-29 17.233 116,976 -1,439 0.00% 2,015,867
2016-05-03 2016-04-28 16.955 118,415 +14,391 0.00% 2,007,751
2016-04-29 2016-04-27 17.817 104,024 +719 0.00% 1,853,382
2016-04-28 2016-04-26 18.011 103,305 +2,159 0.00% 1,860,671
2016-04-27 2016-04-25 18.317 101,146 +1,439 0.00% 1,852,710
2016-04-25 2016-04-21 18.623 99,707 -10,793 0.00% 1,856,837
2016-04-22 2016-04-20 18.428 110,500 +719 0.00% 2,036,335
2016-04-21 2016-04-19 18.540 109,781 -2,158 0.00% 2,035,290
2016-04-20 2016-04-18 18.345 111,939 -7,915 0.00% 2,053,519
2016-04-19 2016-04-15 18.401 119,854 +2,158 0.00% 2,205,382
2016-04-18 2016-04-14 18.456 117,696 +3,598 0.00% 2,172,217
2016-04-15 2016-04-13 18.317 114,098 -7,195 0.00% 2,089,954
2016-04-14 2016-04-12 17.761 121,293 +7,195 0.00% 2,154,319
2016-04-13 2016-04-11 17.817 114,098 +720 0.00% 2,032,869
2016-04-12 2016-04-08 17.761 113,378 +1,396 0.00% 2,013,738
2016-04-11 2016-04-07 17.678 111,982 +1,439 0.00% 1,979,606
2016-04-07 2016-04-05 18.645 110,543 +5,756 0.00% 2,061,042
2016-04-06 2016-04-01 18.730 104,787 +1,448 0.00% 1,962,644
2016-04-05 2016-03-31 19.042 103,339 +6,343 0.00% 1,967,782
2016-04-01 2016-03-30 18.928 96,996 -15,504 0.00% 1,835,988
2016-03-31 2016-03-29 18.389 112,500 +704 0.00% 2,068,796
2016-03-30 2016-03-24 18.418 111,796 +5,638 0.00% 2,059,023
2016-03-29 2016-03-23 18.588 106,158 +9,867 0.00% 1,973,259
2016-03-24 2016-03-22 18.730 96,291 +5,638 0.00% 1,803,515
2016-03-23 2016-03-21 19.297 90,653 +705 0.00% 1,749,368
2016-03-22 2016-03-18 19.695 89,948 -705 0.00% 1,771,500
2016-03-21 2016-03-17 19.581 90,653 -1,409 0.00% 1,775,094
2016-03-18 2016-03-16 19.411 92,062 -1,410 0.00% 1,787,009
2016-03-17 2016-03-15 19.439 93,472 +705 0.00% 1,817,031
2016-03-16 2016-03-14 19.638 92,767 -2,819 0.00% 1,821,754
2016-03-15 2016-03-11 19.610 95,586 -11,981 0.00% 1,874,401
2016-03-14 2016-03-10 19.127 107,567 -11,981 0.00% 2,057,449
2016-03-11 2016-03-09 19.922 119,548 +18,324 0.00% 2,381,604
2016-03-10 2016-03-08 18.985 101,224 +704 0.00% 1,921,763
2016-03-09 2016-03-07 19.184 100,520 +7,048 0.00% 1,928,365
2016-03-08 2016-03-04 19.383 93,472 -4,933 0.00% 1,811,726
2016-03-07 2016-03-03 19.127 98,405 -2,819 0.00% 1,882,206
2016-03-03 2016-03-01 18.162 101,224 -1,410 0.00% 1,838,458
2016-03-02 2016-02-29 17.595 102,634 +2,114 0.00% 1,805,814
2016-03-01 2016-02-26 18.191 100,520 -2,114 0.00% 1,828,524
2016-02-29 2016-02-25 17.311 102,634 -19,028 0.00% 1,776,688
2016-02-26 2016-02-24 17.595 121,662 -1,410 0.00% 2,140,606
2016-02-25 2016-02-23 17.651 123,072 -2,114 0.00% 2,172,400
2016-02-24 2016-02-22 17.510 125,186 -1,410 0.00% 2,191,952
2016-02-23 2016-02-19 17.141 126,596 -1,409 0.00% 2,169,937
2016-02-22 2016-02-18 17.169 128,005 -7,752 0.00% 2,197,721
2016-02-19 2016-02-17 16.460 135,757 +8,457 0.00% 2,234,500
2016-02-18 2016-02-16 16.885 127,300 -2,819 0.00% 2,149,491
2016-02-17 2016-02-15 16.460 130,119 +2,819 0.00% 2,141,701
2016-02-16 2016-02-12 16.119 127,300 -1,410 0.00% 2,051,951
2016-02-15 2016-02-11 15.807 128,710 -5,638 0.00% 2,034,500
2016-02-12 2016-02-05 16.233 134,348 +21,848 0.00% 2,180,808
2016-02-11 2016-02-04 16.601 112,500 +704 0.00% 1,867,663
2016-02-05 2016-02-03 16.743 111,796 +705 0.00% 1,871,839
2016-02-04 2016-02-02 16.914 111,091 +11,276 0.00% 1,878,950
2016-02-03 2016-02-01 17.112 99,815 -14,095 0.00% 1,708,061
2016-02-02 2016-01-29 17.283 113,910 +16,209 0.00% 1,968,654
2016-02-01 2016-01-28 17.084 97,701 +1,410 0.00% 1,669,113
2016-01-29 2016-01-27 17.283 96,291 +2,114 0.00% 1,664,153
2016-01-28 2016-01-26 17.566 94,177 +1,410 0.00% 1,654,343
2016-01-27 2016-01-25 17.595 92,767 -10,572 0.00% 1,632,208
2016-01-26 2016-01-22 17.566 103,339 +14,800 0.00% 1,815,286
2016-01-25 2016-01-21 17.737 88,539 -704 0.00% 1,570,380
2016-01-22 2016-01-20 17.112 89,243 -1,410 0.00% 1,527,150
2016-01-21 2016-01-19 17.793 90,653 -3,524 0.00% 1,613,021
2016-01-20 2016-01-18 17.566 94,177 -1,409 0.00% 1,654,343
2016-01-19 2016-01-15 18.106 95,586 -1,410 0.00% 1,730,634
2016-01-18 2016-01-14 18.418 96,996 +1,410 0.00% 1,786,441
2016-01-14 2016-01-12 18.106 95,586 +704 0.00% 1,730,634
2016-01-12 2016-01-08 18.503 94,882 +2,115 0.00% 1,755,584
2016-01-11 2016-01-07 18.418 92,767 +705 0.00% 1,708,553
2016-01-07 2016-01-05 18.787 92,062 +4,228 0.00% 1,729,532
2016-01-05 2015-12-31 19.042 87,834 -2,819 0.00% 1,672,536
2016-01-04 2015-12-29 18.957 90,653 -2,114 0.00% 1,718,497
2015-12-30 2015-12-28 18.843 92,767 +705 0.00% 1,748,042
2015-12-29 2015-12-24 19.070 92,062 -7,048 0.00% 1,755,658
2015-12-28 2015-12-22 18.928 99,110 -7,048 0.00% 1,876,003
2015-12-23 2015-12-21 18.730 106,158 +2,819 0.00% 1,988,323
2015-12-22 2015-12-18 18.503 103,339 +5,638 0.00% 1,912,062
2015-12-21 2015-12-17 18.531 97,701 +5,639 0.00% 1,810,516
2015-12-18 2015-12-16 18.333 92,062 -4,229 0.00% 1,687,730
2015-12-17 2015-12-15 18.077 96,291 +705 0.00% 1,740,665
2015-12-16 2015-12-14 18.418 95,586 -9,162 0.00% 1,760,472
2015-12-14 2015-12-10 18.616 104,748 +5,638 0.00% 1,950,023
2015-12-10 2015-12-08 18.503 99,110 +6,343 0.00% 1,833,814
2015-12-09 2015-12-07 18.928 92,767 -1,410 0.00% 1,755,939
2015-12-08 2015-12-04 18.616 94,177 -705 0.00% 1,753,230
2015-12-07 2015-12-03 18.928 94,882 +2,820 0.00% 1,795,973
2015-12-04 2015-12-02 19.042 92,062 +3,523 0.00% 1,753,045
2015-12-03 2015-12-01 18.985 88,539 +18,324 0.00% 1,680,935
2015-12-02 2015-11-30 19.411 70,215 -4,229 0.00% 1,362,938
2015-12-01 2015-11-27 19.354 74,444 +8,458 0.00% 1,440,802
2015-11-30 2015-11-26 20.177 65,986 -3,524 0.00% 1,331,409
2015-11-27 2015-11-25 20.688 69,510 +15,504 0.00% 1,438,020
2015-11-26 2015-11-24 21.085 54,006 +705 0.00% 1,138,731
2015-11-24 2015-11-20 21.596 53,301 -705 0.00% 1,151,092
2015-11-23 2015-11-19 21.114 54,006 -5,638 0.00% 1,140,263
2015-11-20 2015-11-18 20.745 59,644 +4,934 0.00% 1,237,298
2015-11-19 2015-11-17 20.830 54,710 +3,523 0.00% 1,139,601
2015-11-06 2015-11-04 21.766 51,187 -7,752 0.00% 1,114,154
2015-11-05 2015-11-03 22.050 58,939 -7,047 0.00% 1,299,613
2015-11-04 2015-11-02 21.454 65,986 +7,047 0.00% 1,415,676
2015-11-03 2015-10-30 21.908 58,939 -3,524 0.00% 1,291,250
2015-11-02 2015-10-29 21.738 62,463 +7,048 0.00% 1,357,819
2015-10-30 2015-10-28 21.993 55,415 +705 0.00% 1,218,763
2015-10-28 2015-10-26 21.710 54,710 -4,229 0.00% 1,187,732
2015-10-20 2015-10-16 21.766 58,939 +6,343 0.00% 1,282,887
2015-10-19 2015-10-15 21.738 52,596 -4,933 0.00% 1,143,330
2015-10-15 2015-10-13 21.256 57,529 +4,228 0.00% 1,222,810
2015-10-14 2015-10-12 21.142 53,301 -4,228 0.00% 1,126,891
2015-10-13 2015-10-09 20.858 57,529 +4,228 0.00% 1,199,953
2015-10-12 2015-10-08 21.114 53,301 -3,524 0.00% 1,125,378
2015-10-09 2015-10-07 21.284 56,825 +3,524 0.00% 1,209,458
2015-10-07 2015-10-05 21.397 53,301 -7,047 0.00% 1,140,504
2015-10-06 2015-10-02 21.029 60,348 -1,410 0.00% 1,269,028
2015-10-05 2015-09-30 20.603 61,758 +705 0.00% 1,272,389
2015-10-02 2015-09-29 20.404 61,053 -1,410 0.00% 1,245,736
2015-09-30 2015-09-25 20.716 62,463 -1,409 0.00% 1,294,005
2015-09-25 2015-09-23 20.830 63,872 -4,933 0.00% 1,330,444
2015-09-24 2015-09-22 21.029 68,805 -3,524 0.00% 1,446,866
2015-09-23 2015-09-21 20.631 72,329 +2,819 0.00% 1,492,234
2015-09-22 2015-09-18 20.830 69,510 +4,228 0.00% 1,447,883
2015-09-21 2015-09-17 20.830 65,282 +2,819 0.00% 1,359,815
2015-09-18 2015-09-16 20.489 62,463 -704 0.00% 1,279,824
2015-09-16 2015-09-14 20.007 63,167 +1,409 0.00% 1,263,774
2015-09-14 2015-09-10 19.893 61,758 -2,819 0.00% 1,228,574
2015-09-10 2015-09-08 20.383 64,577 -2,819 0.00% 1,316,255
2015-09-09 2015-09-07 19.631 67,396 +1,243 0.00% 1,323,053
2015-09-07 2015-09-02 19.862 66,153 +2,767 0.00% 1,313,952
2015-09-04 2015-09-01 19.949 63,386 +1,383 0.00% 1,264,491
2015-08-31 2015-08-27 20.961 62,003 -8,301 0.00% 1,299,642
2015-08-28 2015-08-26 20.267 70,304 -2,075 0.00% 1,424,857
2015-08-27 2015-08-25 19.949 72,379 +4,842 0.00% 1,443,893
2015-08-26 2015-08-24 20.701 67,537 -39,430 0.00% 1,398,067
2015-08-25 2015-08-21 21.366 106,967 +13,143 0.00% 2,285,427
2015-08-24 2015-08-20 21.510 93,824 +28,363 0.00% 2,018,181
2015-08-21 2015-08-19 22.233 65,461 +19,369 0.00% 1,455,399
2015-08-20 2015-08-18 24.083 46,092 +4,150 0.00% 1,110,053
2015-08-19 2015-08-17 24.517 41,942 +692 0.00% 1,028,296
2015-08-18 2015-08-14 24.546 41,250 +4,151 0.00% 1,012,523
2015-08-17 2015-08-13 25.009 37,099 +4,842 0.00% 927,794
2015-08-14 2015-08-12 26.107 32,257 +4,151 0.00% 842,141
2015-08-13 2015-08-11 26.454 28,106 +1,383 0.00% 743,521
2015-08-11 2015-08-07 27.119 26,723 -2,767 0.00% 724,705
2015-08-10 2015-08-06 26.599 29,490 -692 0.00% 784,397
2015-08-07 2015-08-05 26.454 30,182 -4,150 0.00% 798,440
2015-08-06 2015-08-04 26.685 34,332 +4,842 0.00% 916,166
2015-08-05 2015-08-03 26.396 29,490 +4,151 0.00% 778,429
2015-08-04 2015-07-31 26.512 25,339 +692 0.00% 671,788
2015-07-31 2015-07-29 27.177 24,647 +691 0.00% 669,831
2015-07-30 2015-07-28 27.350 23,956 -2,767 0.00% 655,207
2015-07-29 2015-07-27 27.466 26,723 +1,384 0.00% 733,976
2015-07-27 2015-07-23 28.073 25,339 -692 0.00% 711,348
2015-07-24 2015-07-22 27.640 26,031 +692 0.00% 719,485
2015-07-23 2015-07-21 28.449 25,339 +3,459 0.00% 720,871
2015-07-20 2015-07-16 27.726 21,880 -692 0.00% 606,651
2015-07-17 2015-07-15 27.322 22,572 +692 0.00% 616,702
2015-07-15 2015-07-13 27.437 21,880 -7,610 0.00% 600,325
2015-07-13 2015-07-09 27.206 29,490 +6,918 0.00% 802,301
2015-06-25 2015-06-23 28.883 22,572 -1,384 0.00% 651,942
2015-06-24 2015-06-22 28.420 23,956 +1,384 0.00% 680,834
2015-06-23 2015-06-19 27.871 22,572 -692 0.00% 629,101
2015-06-17 2015-06-15 27.206 23,264 -11,760 0.00% 632,918
2015-06-16 2015-06-12 26.714 35,024 +13,835 0.00% 935,645
2015-06-15 2015-06-11 26.830 21,189 -2,075 0.00% 568,502
2015-06-12 2015-06-10 26.917 23,264 -19,369 0.00% 626,192
2015-06-11 2015-06-09 27.350 42,633 -6,918 0.00% 1,166,031
2015-06-08 2015-06-04 27.871 49,551 +1,384 0.00% 1,381,029
2015-06-05 2015-06-03 28.333 48,167 +691 0.00% 1,364,737
2015-06-03 2015-06-01 28.305 47,476 +1,384 0.00% 1,343,786
2015-06-02 2015-05-29 28.709 46,092 +692 0.00% 1,323,269
2015-06-01 2015-05-28 29.345 45,400 -4,843 0.00% 1,332,279
2015-05-29 2015-05-27 29.779 50,243 +5,534 0.00% 1,496,187
2015-05-28 2015-05-26 29.707 44,709 -12,451 0.00% 1,328,159
2015-05-27 2015-05-22 29.345 57,160 +2,767 0.00% 1,677,380
2015-05-21 2015-05-19 28.623 54,393 -692 0.00% 1,556,867
2015-05-19 2015-05-15 28.854 55,085 +6,918 0.00% 1,589,414
2015-05-18 2015-05-14 28.651 48,167 -692 0.00% 1,380,055
2015-05-15 2015-05-13 28.044 48,859 +692 0.00% 1,370,217
2015-05-13 2015-05-11 27.842 48,167 -1,384 0.00% 1,341,063
2015-05-12 2015-05-08 28.276 49,551 +1,384 0.00% 1,401,085
2015-05-08 2015-05-06 27.495 48,167 -1,384 0.00% 1,324,352
2015-05-04 2015-04-29 28.825 49,551 -15,219 0.00% 1,428,304
2015-04-28 2015-04-24 29.201 64,770 +7,610 0.00% 1,891,335
2015-04-24 2015-04-22 28.883 57,160 -1,384 0.00% 1,650,939
2015-04-22 2015-04-20 27.986 58,544 -1,383 0.00% 1,638,442
2015-04-20 2015-04-16 27.929 59,927 -2,076 0.00% 1,673,682
2015-04-17 2015-04-15 28.333 62,003 -691 0.00% 1,756,758
2015-04-15 2015-04-13 28.189 62,694 -3 0.00% 1,767,274
2015-04-13 2015-04-09 27.784 62,697 -2,767 0.00% 1,741,981
2015-04-10 2015-04-08 27.235 65,464 +7,609 0.00% 1,782,899
2015-04-09 2015-04-02 27.211 57,855 -6,917 0.00% 1,574,305
2015-04-08 2015-04-01 27.182 64,772 -7,278 0.00% 1,760,626
2015-04-01 2015-03-30 26.068 72,050 -1,364 0.00% 1,878,174
2015-03-31 2015-03-27 26.009 73,414 -682 0.00% 1,909,425
2015-03-30 2015-03-26 25.804 74,096 -1,364 0.00% 1,911,954
2015-03-27 2015-03-25 25.921 75,460 +1,364 0.00% 1,956,001
2015-03-26 2015-03-24 26.038 74,096 -1,364 0.00% 1,929,336
2015-03-25 2015-03-23 25.774 75,460 -8,185 0.00% 1,944,938
2015-03-24 2015-03-20 25.804 83,645 -7,503 0.00% 2,158,354
2015-03-23 2015-03-19 25.041 91,148 -32,739 0.00% 2,282,470
2015-03-20 2015-03-18 24.836 123,887 -126,866 0.00% 3,076,871
2015-03-19 2015-03-17 24.983 250,753 +139,143 0.01% 6,264,491
2015-03-18 2015-03-16 24.455 111,610 +6,821 0.00% 2,729,413
2015-03-17 2015-03-13 24.338 104,789 +5,456 0.00% 2,550,315
2015-03-16 2015-03-12 24.162 99,333 +1,364 0.00% 2,400,053
2015-03-13 2015-03-11 24.015 97,969 +1,364 0.00% 2,352,733
2015-03-11 2015-03-09 24.015 96,605 +5,457 0.00% 2,319,976
2015-03-10 2015-03-06 24.426 91,148 +2,728 0.00% 2,226,344
2015-03-09 2015-03-05 24.543 88,420 +5,457 0.00% 2,170,081
2015-03-06 2015-03-04 25.012 82,963 +2,046 0.00% 2,075,074
2015-03-05 2015-03-03 25.247 80,917 +2,728 0.00% 2,042,881
2015-03-03 2015-02-27 25.511 78,189 +2,047 0.00% 1,994,642
2015-03-02 2015-02-26 25.393 76,142 -3,411 0.00% 1,933,491
2015-02-23 2015-02-16 25.041 79,553 +682 0.00% 1,992,115
2015-02-13 2015-02-11 25.569 78,871 +1,364 0.00% 2,016,666
2015-02-12 2015-02-10 25.100 77,507 -3,410 0.00% 1,945,426
2015-02-11 2015-02-09 25.071 80,917 +5,457 0.00% 2,028,645
2015-02-10 2015-02-06 25.452 75,460 -1,364 0.00% 1,920,599
2015-02-09 2015-02-05 25.569 76,824 -1 0.00% 1,964,326
2015-02-06 2015-02-04 25.481 76,825 +4,092 0.00% 1,957,593
2015-02-05 2015-02-03 25.393 72,733 +4,093 0.00% 1,846,926
2015-02-04 2015-02-02 26.361 68,640 +682 0.00% 1,809,410
2015-02-03 2015-01-30 26.537 67,958 -682 0.00% 1,803,388
2015-02-02 2015-01-29 26.390 68,640 -682 0.00% 1,811,423
2015-01-29 2015-01-27 26.273 69,322 +1,364 0.00% 1,821,290
2015-01-28 2015-01-26 26.566 67,958 -6,139 0.00% 1,805,381
2015-01-26 2015-01-22 25.305 74,097 -15,005 0.00% 1,875,044
2015-01-23 2015-01-21 25.217 89,102 -2,047 0.00% 2,246,912
2015-01-22 2015-01-20 24.865 91,149 +682 0.00% 2,266,459
2015-01-21 2015-01-19 24.807 90,467 +1,365 0.00% 2,244,195
2015-01-20 2015-01-16 25.511 89,102 +682 0.00% 2,273,038
2015-01-16 2015-01-14 26.009 88,420 +15,687 0.00% 2,299,716
2015-01-15 2015-01-13 25.716 72,733 -1,364 0.00% 1,870,386
2015-01-14 2015-01-12 25.628 74,097 +682 0.00% 1,898,944
2015-01-13 2015-01-09 25.921 73,415 -682 0.00% 1,902,993
2015-01-12 2015-01-08 25.188 74,097 +6,139 0.00% 1,866,353
2015-01-08 2015-01-06 23.956 67,958 +1,364 0.00% 1,628,031
2015-01-05 2014-12-31 24.777 66,594 +6,821 0.00% 1,650,030
2015-01-02 2014-12-29 24.484 59,773 -682 0.00% 1,463,496
2014-12-29 2014-12-22 24.689 60,455 -2 0.00% 1,492,603
2014-12-23 2014-12-19 24.367 60,457 -683 0.00% 1,473,152
2014-12-22 2014-12-18 24.631 61,140 -4,774 0.00% 1,505,930
2014-12-19 2014-12-17 24.689 65,914 +4,774 0.00% 1,627,383
2014-12-18 2014-12-16 25.188 61,140 -2,046 0.00% 1,539,993
2014-12-17 2014-12-15 25.305 63,186 +4,093 0.00% 1,598,938
2014-12-16 2014-12-12 25.452 59,093 -682 0.00% 1,504,028
2014-12-15 2014-12-11 25.774 59,775 +19,098 0.00% 1,540,666
2014-12-11 2014-12-09 25.716 40,677 -2,729 0.00% 1,046,041
2014-12-09 2014-12-05 25.071 43,406 +2,047 0.00% 1,088,218
2014-12-08 2014-12-04 25.921 41,359 -1,365 0.00% 1,072,068
2014-12-05 2014-12-03 25.511 42,724 +2,047 0.00% 1,089,911
2014-12-04 2014-12-02 25.511 40,677 -6,821 0.00% 1,037,691
2014-12-03 2014-12-01 25.892 47,498 +682 0.00% 1,229,805
2014-12-02 2014-11-28 25.041 46,816 +682 0.00% 1,172,336
2014-12-01 2014-11-27 23.839 46,134 +11,595 0.00% 1,099,795
2014-11-28 2014-11-26 23.546 34,539 -4,092 0.00% 813,252
2014-11-27 2014-11-25 23.282 38,631 -682 0.00% 899,408
2014-11-26 2014-11-24 23.165 39,313 -7 0.00% 910,675
2014-11-21 2014-11-19 22.432 39,320 -6,821 0.00% 882,013
2014-11-20 2014-11-18 22.490 46,141 -5,456 0.00% 1,037,725
2014-11-19 2014-11-17 22.842 51,597 -21,145 0.00% 1,178,588
2014-11-18 2014-11-14 22.989 72,742 -4,774 0.00% 1,672,251
2014-11-17 2014-11-13 23.047 77,516 +2,046 0.00% 1,786,545
2014-11-14 2014-11-12 22.402 75,470 -4,092 0.00% 1,690,705
2014-11-13 2014-11-11 22.226 79,562 -2,729 0.00% 1,768,377
2014-11-12 2014-11-10 21.669 82,291 +15,688 0.00% 1,783,187
2014-11-11 2014-11-07 21.640 66,603 -8,185 0.00% 1,441,286
2014-11-10 2014-11-06 21.640 74,788 -13,641 0.00% 1,618,409
2014-11-07 2014-11-05 21.552 88,429 -6,821 0.00% 1,905,821
2014-11-05 2014-11-03 21.405 95,250 +4,775 0.00% 2,038,862
2014-11-04 2014-10-31 21.317 90,475 -1,365 0.00% 1,928,693
2014-10-30 2014-10-28 21.024 91,840 -25,918 0.00% 1,930,861
2014-10-29 2014-10-27 20.702 117,758 -2,046 0.00% 2,437,784
2014-10-28 2014-10-24 20.584 119,804 +2,046 0.00% 2,466,088
2014-10-27 2014-10-23 20.760 117,758 +2,046 0.00% 2,444,690
2014-10-24 2014-10-22 20.819 115,712 -682 0.00% 2,409,000
2014-10-22 2014-10-20 20.232 116,394 +1,364 0.00% 2,354,940
2014-10-21 2014-10-17 20.086 115,030 -6,139 0.00% 2,310,478
2014-10-20 2014-10-16 20.350 121,169 +6,821 0.00% 2,465,762
2014-10-17 2014-10-15 20.496 114,348 +1,364 0.00% 2,343,721
2014-10-16 2014-10-14 20.379 112,984 +9,549 0.00% 2,302,512
2014-10-15 2014-10-13 20.790 103,435 +20,462 0.00% 2,150,373
2014-10-14 2014-10-10 21.083 82,973 +4,775 0.00% 1,749,306
2014-10-10 2014-10-08 21.317 78,198 +3,410 0.00% 1,666,979
2014-10-09 2014-10-07 21.464 74,788 -5,456 0.00% 1,605,251
2014-10-06 2014-09-30 20.966 80,244 +682 0.00% 1,682,359
2014-10-03 2014-09-29 21.083 79,562 +2,046 0.00% 1,677,392
2014-09-30 2014-09-26 21.259 77,516 +2,046 0.00% 1,647,895
2014-09-29 2014-09-25 21.288 75,470 -3,410 0.00% 1,606,612
2014-09-26 2014-09-24 21.259 78,880 +6,821 0.00% 1,676,892
2014-09-25 2014-09-23 21.259 72,059 +2,728 0.00% 1,531,886
2014-09-24 2014-09-22 21.464 69,331 -8,185 0.00% 1,488,122
2014-09-23 2014-09-19 21.640 77,516 +4,092 0.00% 1,677,443
2014-09-22 2014-09-18 21.728 73,424 -3,410 0.00% 1,595,351
2014-09-19 2014-09-17 21.728 76,834 +4,775 0.00% 1,669,443
2014-09-18 2014-09-16 21.581 72,059 -4,093 0.00% 1,555,128
2014-09-17 2014-09-15 21.259 76,152 -2,728 0.00% 1,618,898
2014-09-16 2014-09-12 21.083 78,880 -1,364 0.00% 1,663,014
2014-09-15 2014-09-11 21.083 80,244 -682 0.00% 1,691,771
2014-09-11 2014-09-08 21.054 80,926 +2,728 0.00% 1,703,776
2014-09-10 2014-09-05 21.054 78,198 +8,867 0.00% 1,646,342
2014-09-05 2014-09-03 20.966 69,331 +7,503 0.00% 1,453,562
2014-09-04 2014-09-02 21.143 61,828 +2,046 0.00% 1,307,199
2014-09-03 2014-09-01 21.054 59,782 +1,095 0.00% 1,258,646
2014-09-02 2014-08-29 21.261 58,687 +2,032 0.00% 1,247,722
2014-09-01 2014-08-28 21.438 56,655 +4,741 0.00% 1,214,558
2014-08-29 2014-08-27 21.674 51,914 +10,159 0.00% 1,125,185
2014-08-26 2014-08-22 21.822 41,755 +2,032 0.00% 911,164
2014-08-25 2014-08-21 21.999 39,723 +2,032 0.00% 873,860
2014-08-22 2014-08-20 22.058 37,691 -18,964 0.00% 831,384
2014-08-19 2014-08-15 21.763 56,655 +1,354 0.00% 1,232,961
2014-08-15 2014-08-13 21.674 55,301 +14,224 0.00% 1,198,595
2014-08-14 2014-08-12 22.058 41,077 -678 0.00% 906,072
2014-08-12 2014-08-08 21.792 41,755 -7,450 0.00% 909,931
2014-08-11 2014-08-07 21.585 49,205 +677 0.00% 1,062,111
2014-08-08 2014-08-06 21.585 48,528 +4,064 0.00% 1,047,498
2014-08-06 2014-08-04 22.087 44,464 -4,064 0.00% 982,095
2014-08-04 2014-07-31 21.733 48,528 -2,709 0.00% 1,054,663
2014-08-01 2014-07-30 21.467 51,237 +2,709 0.00% 1,099,921
2014-07-31 2014-07-29 21.349 48,528 -2,709 0.00% 1,036,034
2014-07-30 2014-07-28 21.438 51,237 +1,355 0.00% 1,098,408
2014-07-29 2014-07-25 21.585 49,882 +2,709 0.00% 1,076,725
2014-07-28 2014-07-24 21.674 47,173 -2,709 0.00% 1,022,429
2014-07-25 2014-07-23 21.556 49,882 +6,095 0.00% 1,075,252
2014-07-24 2014-07-22 21.231 43,787 -2,032 0.00% 929,646
2014-07-23 2014-07-21 21.231 45,819 +1,355 0.00% 972,788
2014-07-22 2014-07-18 21.261 44,464 -2,032 0.00% 945,332
2014-07-21 2014-07-17 21.379 46,496 +677 0.00% 994,026
2014-07-18 2014-07-16 21.290 45,819 -677 0.00% 975,493
2014-07-17 2014-07-15 21.231 46,496 -4,064 0.00% 987,161
2014-07-15 2014-07-11 20.995 50,560 +1,355 0.00% 1,061,500
2014-07-11 2014-07-09 21.024 49,205 +7,450 0.00% 1,034,505
2014-07-09 2014-07-07 21.408 41,755 +2,032 0.00% 893,902
2014-07-08 2014-07-04 21.526 39,723 -1,354 0.00% 855,092
2014-07-07 2014-07-03 21.674 41,077 +1,354 0.00% 890,304
2014-07-04 2014-07-02 21.615 39,723 -6,096 0.00% 858,611
2014-06-30 2014-06-26 21.261 45,819 -1,354 0.00% 974,140
2014-06-23 2014-06-19 21.349 47,173 +2,032 0.00% 1,007,106
2014-06-20 2014-06-18 21.497 45,141 -2,032 0.00% 970,389
2014-06-19 2014-06-17 21.379 47,173 -1,355 0.00% 1,008,499
2014-06-17 2014-06-13 21.438 48,528 +1,355 0.00% 1,040,333
2014-06-13 2014-06-11 21.438 47,173 -677 0.00% 1,011,285
2014-06-12 2014-06-10 21.467 47,850 -5,419 0.00% 1,027,211
2014-06-11 2014-06-09 21.408 53,269 -8,805 0.00% 1,140,397
2014-06-10 2014-06-06 21.172 62,074 +2,709 0.00% 1,314,233
2014-06-09 2014-06-05 21.231 59,365 +4,064 0.00% 1,260,384
2014-06-06 2014-06-04 21.290 55,301 -3,386 0.00% 1,177,367
2014-06-04 2014-05-30 20.847 58,687 +7,450 0.00% 1,223,461
2014-06-03 2014-05-29 21.202 51,237 +14,901 0.00% 1,086,305
2014-05-26 2014-05-22 21.674 36,336 -5,419 0.00% 787,547
2014-05-23 2014-05-21 21.556 41,755 -5,418 0.00% 900,067
2014-05-22 2014-05-20 21.438 47,173 +14,901 0.00% 1,011,285
2014-05-21 2014-05-19 21.851 32,272 -678 0.00% 705,182
2014-05-20 2014-05-16 22.058 32,950 -3,386 0.00% 726,808
2014-05-19 2014-05-15 22.530 36,336 +2,709 0.00% 818,663
2014-05-16 2014-05-14 22.412 33,627 -6,773 0.00% 753,656
2014-05-15 2014-05-13 22.117 40,400 -6,096 0.00% 893,525
2014-05-13 2014-05-09 21.172 46,496 -677 0.00% 984,415
2014-05-12 2014-05-08 21.556 47,173 -677 0.00% 1,016,857
2014-05-08 2014-05-05 21.497 47,850 +3,386 0.00% 1,028,624
2014-05-07 2014-05-02 22.058 44,464 -3,386 0.00% 980,782
2014-05-05 2014-04-30 21.615 47,850 +2,031 0.00% 1,034,276
2014-05-02 2014-04-29 21.881 45,819 +6,096 0.00% 1,002,553
2014-04-30 2014-04-28 21.792 39,723 +5,419 0.00% 865,649
2014-04-28 2014-04-24 22.353 34,304 +677 0.00% 766,804
2014-04-25 2014-04-23 21.940 33,627 +677 0.00% 737,769
2014-04-23 2014-04-17 22.206 32,950 +678 0.00% 731,673
2014-04-17 2014-04-15 22.442 32,272 -2,710 0.00% 724,241
2014-04-16 2014-04-14 22.737 34,982 -677 0.00% 795,388
2014-04-15 2014-04-11 22.530 35,659 +2,709 0.00% 803,410
2014-04-14 2014-04-10 22.885 32,950 -677 0.00% 754,051
2014-04-11 2014-04-09 22.058 33,627 -10,837 0.00% 741,741
2014-04-10 2014-04-08 21.733 44,464 -17,610 0.00% 966,340
2014-04-09 2014-04-07 20.818 62,074 -677 0.00% 1,292,238
2014-04-08 2014-04-04 20.847 62,751 -5,419 0.00% 1,308,184
2014-04-07 2014-04-03 20.641 68,170 +20,320 0.00% 1,407,064
2014-04-04 2014-04-02 21.379 47,850 +5,418 0.00% 1,022,973
2014-04-03 2014-04-01 21.913 42,432 -15,578 0.00% 929,806
2014-04-02 2014-03-31 21.584 58,010 +11,351 0.00% 1,252,115
2014-04-01 2014-03-28 21.674 46,659 +22,108 0.00% 1,011,288
2014-03-28 2014-03-26 22.510 24,551 -670 0.00% 552,641
2014-03-21 2014-03-19 22.838 25,221 +1,339 0.00% 576,006
2014-03-19 2014-03-17 22.271 23,882 -669 0.00% 531,879
2014-03-17 2014-03-13 23.137 24,551 +669 0.00% 568,033
2014-03-14 2014-03-12 22.988 23,882 +670 0.00% 548,990
2014-03-12 2014-03-10 23.615 23,212 +1,340 0.00% 548,141
2014-03-11 2014-03-07 23.704 21,872 +670 0.00% 518,456
2014-03-10 2014-03-06 23.615 21,202 +670 0.00% 500,675
2014-03-07 2014-03-05 23.406 20,532 -1,340 0.00% 480,563
2014-03-06 2014-03-04 22.988 21,872 +1,340 0.00% 502,785
2014-03-03 2014-02-27 23.256 20,532 -2,010 0.00% 477,498
2014-02-28 2014-02-26 22.599 22,542 +1,340 0.00% 509,438
2014-02-27 2014-02-25 22.689 21,202 -1,340 0.00% 481,053
2014-02-25 2014-02-21 23.376 22,542 -1,340 0.00% 526,935
2014-02-21 2014-02-19 22.570 23,882 +2,680 0.00% 539,008
2014-02-20 2014-02-18 22.988 21,202 -2,010 0.00% 487,383
2014-02-14 2014-02-12 23.704 23,212 -670 0.00% 550,220
2014-02-07 2014-02-05 22.838 23,882 +1,340 0.00% 545,425
2014-02-05 2014-01-30 24.032 22,542 -4,689 0.00% 541,740
2014-01-28 2014-01-24 24.689 27,231 -1,340 0.00% 672,314
2014-01-24 2014-01-22 25.227 28,571 -2,010 0.00% 720,751
2014-01-22 2014-01-20 25.227 30,581 -2,680 0.00% 771,456
2014-01-21 2014-01-17 25.346 33,261 +670 0.00% 843,036
2014-01-17 2014-01-15 25.376 32,591 -5,359 0.00% 827,027
2014-01-16 2014-01-14 25.436 37,950 +2,680 0.00% 965,282
2014-01-15 2014-01-13 25.495 35,270 +1,340 0.00% 899,221
2014-01-14 2014-01-10 25.406 33,930 +1,339 0.00% 862,018
2014-01-13 2014-01-09 24.600 32,591 -670 0.00% 801,729
2014-01-10 2014-01-08 24.659 33,261 -2,679 0.00% 820,197
2014-01-09 2014-01-07 24.032 35,940 +670 0.00% 863,728
2014-01-07 2014-01-03 24.003 35,270 +4,689 0.00% 846,573
2014-01-03 2013-12-31 24.480 30,581 -1,340 0.00% 748,632
2013-12-30 2013-12-24 24.182 31,921 +2,010 0.00% 771,906
2013-12-23 2013-12-19 23.495 29,911 +670 0.00% 702,763
2013-12-20 2013-12-18 24.182 29,241 +670 0.00% 707,099
2013-12-17 2013-12-13 23.883 28,571 +670 0.00% 682,368
2013-12-16 2013-12-12 24.032 27,901 -8,709 0.00% 670,531
2013-12-13 2013-12-11 23.973 36,610 +10,719 0.00% 877,644
2013-12-10 2013-12-06 24.241 25,891 +670 0.00% 627,636
2013-11-28 2013-11-26 24.600 25,221 +670 0.00% 620,430
2013-11-27 2013-11-25 24.659 24,551 +1,339 0.00% 605,414
2013-11-26 2013-11-22 24.540 23,212 -2,679 0.00% 569,623
2013-11-25 2013-11-21 24.003 25,891 -2,680 0.00% 621,452
2013-11-21 2013-11-19 22.958 28,571 +670 0.00% 655,926
2013-11-20 2013-11-18 22.838 27,901 -670 0.00% 637,212
2013-11-14 2013-11-12 22.420 28,571 +670 0.00% 640,573
2013-11-06 2013-11-04 23.286 27,901 -670 0.00% 649,707
2013-11-01 2013-10-30 22.958 28,571 -2,680 0.00% 655,926
2013-10-29 2013-10-25 22.570 31,251 -670 0.00% 705,324
2013-10-24 2013-10-22 22.808 31,921 -3,349 0.00% 728,069
2013-10-23 2013-10-21 22.361 35,270 +3,349 0.00% 788,661
2013-10-22 2013-10-18 22.450 31,921 -6,699 0.00% 716,634
2013-10-17 2013-10-15 22.420 38,620 -2,680 0.00% 865,875
2013-10-11 2013-10-09 22.749 41,300 -1,339 0.00% 939,524
2013-10-10 2013-10-08 23.017 42,639 -5,360 0.00% 981,441
2013-10-09 2013-10-07 22.420 47,999 +6,699 0.00% 1,076,156
2013-10-02 2013-09-27 22.779 41,300 -9,381 0.00% 940,757
2013-09-30 2013-09-26 22.420 50,681 +4,689 0.00% 1,136,287
2013-09-26 2013-09-24 23.077 45,992 -7,369 0.00% 1,061,365
2013-09-25 2013-09-23 22.301 53,361 -19,428 0.00% 1,190,001
2013-09-24 2013-09-19 22.211 72,789 -6,030 0.00% 1,616,745
2013-09-19 2013-09-17 22.062 78,819 -670 0.00% 1,738,915
2013-09-17 2013-09-13 21.435 79,489 -3,349 0.00% 1,703,862
2013-09-12 2013-09-10 21.375 82,838 +2,679 0.00% 1,770,702
2013-09-10 2013-09-06 20.958 80,159 -13,398 0.00% 1,679,934
2013-09-09 2013-09-05 20.629 93,557 -20,098 0.00% 1,930,000
2013-09-06 2013-09-04 19.972 113,655 -1,340 0.00% 2,269,957
2013-09-05 2013-09-03 20.391 114,995 -16,078 0.00% 2,344,828
2013-09-04 2013-09-02 20.301 131,073 -14,095 0.00% 2,660,879
2013-09-03 2013-08-30 19.941 145,168 -4,669 0.01% 2,894,781
2013-09-02 2013-08-29 19.611 149,837 +10,005 0.01% 2,938,461
2013-08-30 2013-08-28 19.821 139,832 +41,352 0.01% 2,771,604
2013-08-29 2013-08-27 20.631 98,480 +20,009 0.00% 2,031,700
2013-08-28 2013-08-26 20.960 78,471 -667 0.00% 1,644,787
2013-08-27 2013-08-23 21.020 79,138 -29,347 0.00% 1,663,513
2013-08-26 2013-08-22 20.721 108,485 +33,349 0.00% 2,247,869
2013-08-23 2013-08-21 21.140 75,136 +667 0.00% 1,588,402
2013-08-22 2013-08-20 21.350 74,469 -6,670 0.00% 1,589,933
2013-08-21 2013-08-19 21.410 81,139 -8,004 0.00% 1,737,205
2013-08-20 2013-08-16 21.350 89,143 +13,340 0.00% 1,903,226
2013-08-19 2013-08-15 21.500 75,803 -18,675 0.00% 1,629,779
2013-08-15 2013-08-12 21.200 94,478 +18,675 0.00% 2,002,965
2013-08-13 2013-08-09 21.260 75,803 -19,342 0.00% 1,611,595
2013-08-12 2013-08-08 20.900 95,145 +19,342 0.00% 1,988,575
2013-08-09 2013-08-07 21.080 75,803 +667 0.00% 1,597,956
2013-08-06 2013-08-02 21.320 75,136 -4,669 0.00% 1,601,920
2013-08-01 2013-07-30 21.290 79,805 -667 0.00% 1,699,071
2013-07-30 2013-07-26 21.140 80,472 -7,337 0.00% 1,701,207
2013-07-29 2013-07-25 21.170 87,809 +1,334 0.00% 1,858,947
2013-07-24 2013-07-22 20.001 86,475 -11,338 0.00% 1,729,576
2013-07-23 2013-07-19 19.851 97,813 +12,672 0.00% 1,941,680
2013-07-17 2013-07-15 19.971 85,141 -1,334 0.00% 1,700,342
2013-07-16 2013-07-12 20.151 86,475 +1,334 0.00% 1,742,541
2013-07-15 2013-07-11 20.451 85,141 +7,337 0.00% 1,741,191
2013-07-12 2013-07-10 19.881 77,804 -1,334 0.00% 1,546,816
2013-07-11 2013-07-09 20.031 79,138 +1,334 0.00% 1,585,202
2013-07-05 2013-07-03 19.881 77,804 +667 0.00% 1,546,816
2013-07-04 2013-07-02 19.911 77,137 -3,335 0.00% 1,535,868
2013-07-02 2013-06-27 19.821 80,472 -6,670 0.00% 1,595,032
2013-06-28 2013-06-26 19.581 87,142 +10,005 0.00% 1,706,333
2013-06-26 2013-06-24 19.491 77,137 +667 0.00% 1,503,486
2013-06-18 2013-06-14 20.151 76,470 +667 0.00% 1,540,932
2013-06-13 2013-06-10 21.050 75,803 -13,340 0.00% 1,595,683
2013-06-11 2013-06-07 20.481 89,143 +12,673 0.00% 1,825,707
2013-06-06 2013-06-04 22.430 76,470 -3,335 0.00% 1,715,204
2013-06-03 2013-05-30 21.680 79,805 -2,668 0.00% 1,730,181
2013-05-31 2013-05-29 22.190 82,473 -20,009 0.00% 1,830,066
2013-05-30 2013-05-28 22.130 102,482 +18,008 0.00% 2,267,917
2013-05-27 2013-05-23 21.050 84,474 -667 0.00% 1,778,211
2013-05-23 2013-05-21 21.860 85,141 -667 0.00% 1,861,185
2013-05-22 2013-05-20 21.890 85,808 -667 0.00% 1,878,338
2013-05-16 2013-05-14 21.350 86,475 -6,669 0.00% 1,846,264
2013-05-13 2013-05-09 21.350 93,144 -2,001 0.00% 1,988,649
2013-05-09 2013-05-07 20.930 95,145 +2,001 0.00% 1,991,428
2013-05-08 2013-05-06 20.571 93,144 -14,007 0.00% 1,916,029
2013-05-07 2013-05-03 20.271 107,151 -667 0.00% 2,172,031
2013-05-03 2013-04-30 20.451 107,818 -667 0.00% 2,204,950
2013-05-02 2013-04-29 20.001 108,485 -2,668 0.00% 2,169,795
2013-04-29 2013-04-25 19.821 111,153 -667 0.00% 2,203,159
2013-04-26 2013-04-24 19.911 111,820 +2,001 0.00% 2,226,439
2013-04-25 2013-04-23 19.731 109,819 +667 0.00% 2,166,839
2013-04-24 2013-04-22 20.001 109,152 +1,334 0.00% 2,183,136
2013-04-22 2013-04-18 19.461 107,818 -2,668 0.00% 2,098,259
2013-04-19 2013-04-17 19.461 110,486 +2,001 0.00% 2,150,182
2013-04-17 2013-04-15 18.921 108,485 +667 0.00% 2,052,685
2013-04-16 2013-04-12 19.011 107,818 -915 0.00% 2,049,763
2013-04-15 2013-04-11 19.191 108,733 -2,668 0.00% 2,086,722
2013-04-12 2013-04-10 19.071 111,401 +2,668 0.00% 2,124,562
2013-04-11 2013-04-09 19.491 108,733 -10,004 0.00% 2,119,327
2013-04-10 2013-04-08 19.161 118,737 +3,334 0.00% 2,275,150
2013-04-09 2013-04-05 18.412 115,403 +14,007 0.00% 2,124,754
2013-04-08 2013-04-03 19.191 101,396 +667 0.00% 1,945,915
2013-04-05 2013-04-02 19.581 100,729 +2,001 0.00% 1,972,381
2013-04-02 2013-03-27 19.881 98,728 +6,561 0.00% 1,962,787
2013-03-28 2013-03-26 20.213 92,167 +3,315 0.00% 1,862,934
2013-03-27 2013-03-25 20.303 88,852 -1,326 0.00% 1,803,971
2013-03-26 2013-03-22 20.363 90,178 +1,326 0.00% 1,836,334
2013-03-25 2013-03-21 20.454 88,852 +663 0.00% 1,817,374
2013-03-21 2013-03-19 20.665 88,189 -33,148 0.00% 1,822,436
2013-03-19 2013-03-15 21.178 121,337 -663 0.00% 2,569,672
2013-03-15 2013-03-13 21.419 122,000 +19,226 0.00% 2,613,157
2013-03-14 2013-03-12 21.510 102,774 +663 0.00% 2,210,651
2013-03-13 2013-03-11 21.691 102,111 +1,989 0.00% 2,214,873
2013-03-12 2013-03-08 22.053 100,122 +1,988 0.00% 2,207,975
2013-03-11 2013-03-07 21.812 98,134 -6,629 0.00% 2,140,450
2013-03-07 2013-03-05 21.299 104,763 +7,292 0.00% 2,231,310
2013-03-06 2013-03-04 21.570 97,471 -663 0.00% 2,102,465
2013-03-05 2013-03-01 21.962 98,134 +663 0.00% 2,155,253
2013-03-04 2013-02-28 21.842 97,471 -663 0.00% 2,128,930
2013-03-01 2013-02-27 21.932 98,134 -663 0.00% 2,152,292
2013-02-26 2013-02-22 21.721 98,797 +3,315 0.00% 2,145,970
2013-02-25 2013-02-21 21.932 95,482 -1,326 0.00% 2,094,128
2013-02-22 2013-02-20 22.053 96,808 +7,293 0.00% 2,134,892
2013-02-21 2013-02-19 22.023 89,515 +7,292 0.00% 1,971,360
2013-02-20 2013-02-18 22.656 82,223 +5,967 0.00% 1,862,862
2013-02-19 2013-02-15 22.928 76,256 +15,911 0.00% 1,748,376
2013-02-18 2013-02-14 22.988 60,345 -5,967 0.00% 1,387,214
2013-02-06 2013-02-04 22.777 66,312 +4,641 0.00% 1,510,381
2013-02-05 2013-02-01 22.596 61,671 +1,989 0.00% 1,393,510
2013-02-01 2013-01-30 22.807 59,682 +3,977 0.00% 1,361,170
2013-01-31 2013-01-29 23.682 55,705 -3,977 0.00% 1,319,202
2013-01-30 2013-01-28 23.471 59,682 +1,326 0.00% 1,400,781
2013-01-29 2013-01-25 23.380 58,356 -1,989 0.00% 1,364,377
2013-01-25 2013-01-23 23.441 60,345 -1,326 0.00% 1,414,522
2013-01-24 2013-01-22 23.380 61,671 +663 0.00% 1,441,883
2013-01-23 2013-01-21 23.350 61,008 -7,293 0.00% 1,424,541
2013-01-21 2013-01-17 22.505 68,301 -1,326 0.00% 1,537,139
2013-01-17 2013-01-15 22.505 69,627 -663 0.00% 1,566,981
2013-01-15 2013-01-11 22.355 70,290 -9,281 0.00% 1,571,300
2013-01-11 2013-01-09 22.083 79,571 -2,652 0.00% 1,757,168
2013-01-10 2013-01-08 22.234 82,223 -2,652 0.00% 1,828,134
2013-01-08 2013-01-04 21.872 84,875 -1,325 0.00% 1,856,372
2013-01-07 2013-01-03 21.691 86,200 +5,966 0.00% 1,869,750
2013-01-04 2013-01-02 21.932 80,234 +7,293 0.00% 1,759,706
2013-01-03 2012-12-31 21.449 72,941 +1,326 0.00% 1,564,547
2013-01-02 2012-12-27 21.540 71,615 +662 0.00% 1,542,587
2012-12-28 2012-12-24 21.449 70,953 -662 0.00% 1,521,905
2012-12-27 2012-12-20 21.238 71,615 +662 0.00% 1,520,982
2012-12-21 2012-12-19 21.299 70,953 -21,877 0.00% 1,511,203
2012-12-20 2012-12-18 20.937 92,830 +12,596 0.00% 1,943,547
2012-12-19 2012-12-17 21.087 80,234 -19,226 0.00% 1,691,932
2012-12-18 2012-12-14 20.906 99,460 +1,326 0.00% 2,079,357
2012-12-17 2012-12-13 20.695 98,134 -8,618 0.00% 2,030,911
2012-12-14 2012-12-12 20.424 106,752 +21,215 0.00% 2,180,279
2012-12-13 2012-12-11 20.092 85,537 +5,303 0.00% 1,718,603
2012-12-12 2012-12-10 20.484 80,234 +663 0.00% 1,643,522
2012-12-11 2012-12-07 20.575 79,571 -663 0.00% 1,637,143
2012-12-10 2012-12-06 20.665 80,234 -1 0.00% 1,658,045
2012-12-07 2012-12-05 20.363 80,235 -5,303 0.00% 1,633,860
2012-12-06 2012-12-04 20.001 85,538 +5,303 0.00% 1,710,882
2012-12-05 2012-12-03 20.213 80,235 +663 0.00% 1,621,758
2012-12-04 2012-11-30 20.544 79,572 +7,956 0.00% 1,634,763
2012-12-03 2012-11-29 20.786 71,616 +3,315 0.00% 1,488,595
2012-11-30 2012-11-28 20.997 68,301 -9,945 0.00% 1,434,114
2012-11-29 2012-11-27 20.906 78,246 -663 0.00% 1,635,847
2012-11-28 2012-11-26 20.756 78,909 +9,282 0.00% 1,637,805
2012-11-27 2012-11-23 20.937 69,627 +10,607 0.00% 1,457,755
2012-11-26 2012-11-22 21.057 59,020 -9,944 0.00% 1,242,802
2012-11-23 2012-11-21 20.906 68,964 +3,314 0.00% 1,441,793
2012-11-22 2012-11-20 20.635 65,650 -10,607 0.00% 1,354,684
2012-11-21 2012-11-19 20.544 76,257 +4,641 0.00% 1,566,658
2012-11-20 2012-11-16 20.454 71,616 -3,315 0.00% 1,464,829
2012-11-19 2012-11-15 20.394 74,931 +3,315 0.00% 1,528,113
2012-11-16 2012-11-14 20.484 71,616 +7,955 0.00% 1,466,990
2012-11-15 2012-11-13 20.544 63,661 -1,989 0.00% 1,307,880
2012-11-14 2012-11-12 20.906 65,650 -9,281 0.00% 1,372,509
2012-11-13 2012-11-09 20.605 74,931 +16,574 0.00% 1,543,937
2012-11-12 2012-11-08 21.027 58,357 -13,922 0.00% 1,227,081
2012-11-09 2012-11-07 21.600 72,279 -1,326 0.00% 1,561,250
2012-11-08 2012-11-06 21.329 73,605 -1,327 0.00% 1,569,907
2012-11-07 2012-11-05 21.510 74,932 +5,966 0.00% 1,611,774
2012-11-06 2012-11-02 21.932 68,966 -6,631 0.00% 1,512,574
2012-11-05 2012-11-01 21.751 75,597 -3,978 0.00% 1,644,323
2012-11-02 2012-10-31 21.178 79,575 +4,637 0.00% 1,685,237
2012-10-31 2012-10-29 20.876 74,938 +7,293 0.00% 1,564,428
2012-10-30 2012-10-26 20.786 67,645 -12,596 0.00% 1,406,055
2012-10-29 2012-10-25 20.997 80,241 -16,574 0.00% 1,684,818
2012-10-26 2012-10-24 20.725 96,815 +13,922 0.00% 2,006,535
2012-10-25 2012-10-22 20.786 82,893 +3,315 0.00% 1,722,997
2012-10-24 2012-10-19 20.725 79,578 +1,326 0.00% 1,649,290
2012-10-22 2012-10-18 20.394 78,252 +12,596 0.00% 1,595,840
2012-10-19 2012-10-17 20.635 65,656 +663 0.00% 1,354,808
2012-10-18 2012-10-16 20.303 64,993 -3,315 0.00% 1,319,559
2012-10-16 2012-10-12 20.152 68,308 -2,652 0.00% 1,376,561
2012-10-15 2012-10-11 19.700 70,960 +2,652 0.00% 1,397,894
2012-10-12 2012-10-10 19.881 68,308 +5,304 0.00% 1,358,014
2012-10-11 2012-10-09 19.941 63,004 -1,989 0.00% 1,256,368
2012-10-10 2012-10-08 19.941 64,993 -10,607 0.00% 1,296,031
2012-10-09 2012-10-05 19.790 75,600 +1,325 0.00% 1,496,142
2012-10-08 2012-10-04 19.579 74,275 +2,652 0.00% 1,454,235
2012-10-05 2012-10-03 19.609 71,623 -4,640 0.00% 1,404,472
2012-10-04 2012-09-28 19.036 76,263 -17,237 0.00% 1,451,746
2012-10-03 2012-09-27 19.338 93,500 +11,933 0.00% 1,808,077
2012-09-28 2012-09-26 19.277 81,567 +1,955 0.00% 1,572,399
2012-09-27 2012-09-25 19.519 79,612 +1,360 0.00% 1,553,925
2012-09-26 2012-09-24 19.489 78,252 +2,652 0.00% 1,525,019
2012-09-25 2012-09-21 19.609 75,600 +4,640 0.00% 1,482,458
2012-09-24 2012-09-20 19.700 70,960 -6,629 0.00% 1,397,894
2012-09-20 2012-09-18 19.790 77,589 -15,911 0.00% 1,535,505
2012-09-19 2012-09-17 19.428 93,500 +1,326 0.00% 1,816,539
2012-09-18 2012-09-14 19.217 92,174 +9,944 0.00% 1,771,313
2012-09-17 2012-09-13 19.066 82,230 +5,304 0.00% 1,567,815
2012-09-14 2012-09-12 19.066 76,926 -5,304 0.00% 1,466,687
2012-09-12 2012-09-10 18.885 82,230 +1,326 0.00% 1,552,930
2012-09-11 2012-09-07 18.855 80,904 +1,989 0.00% 1,525,448
2012-09-10 2012-09-06 18.342 78,915 -1,326 0.00% 1,447,473
2012-09-07 2012-09-05 18.252 80,241 +9,281 0.00% 1,464,533
2012-09-05 2012-09-03 18.825 70,960 +1,989 0.00% 1,335,813
2012-09-04 2012-08-31 19.066 68,971 -663 0.00% 1,315,016
2012-09-03 2012-08-30 19.036 69,634 +1,326 0.00% 1,325,556
2012-08-31 2012-08-29 19.036 68,308 +663 0.00% 1,300,314
2012-08-30 2012-08-28 19.308 67,645 +3,315 0.00% 1,306,060
2012-08-29 2012-08-27 19.519 64,330 -3,315 0.00% 1,255,640
2012-08-28 2012-08-24 19.549 67,645 -663 0.00% 1,322,385
2012-08-27 2012-08-23 19.639 68,308 +5,304 0.00% 1,341,528
2012-08-24 2012-08-22 19.670 63,004 -3,315 0.00% 1,239,262
2012-08-23 2012-08-21 19.609 66,319 -1,326 0.00% 1,300,465
2012-08-21 2012-08-17 19.639 67,645 -1,326 0.00% 1,328,508
2012-08-20 2012-08-16 19.700 68,971 -3,978 0.00% 1,358,711
2012-08-17 2012-08-15 19.308 72,949 -1,989 0.00% 1,408,467
2012-08-16 2012-08-14 19.579 74,938 -3,314 0.00% 1,467,216
2012-08-15 2012-08-13 19.338 78,252 -11,271 0.00% 1,513,216
2012-08-13 2012-08-09 19.368 89,523 -3,314 0.00% 1,733,872
2012-08-10 2012-08-08 18.644 92,837 +6,629 0.00% 1,730,840
2012-08-09 2012-08-07 19.489 86,208 +2,652 0.00% 1,680,070
2012-08-08 2012-08-06 19.489 83,556 +663 0.00% 1,628,386
2012-08-06 2012-08-02 19.398 82,893 -663 0.00% 1,607,963
2012-08-03 2012-08-01 19.368 83,556 -663 0.00% 1,618,304
2012-08-02 2012-07-31 19.368 84,219 -663 0.00% 1,631,144
2012-08-01 2012-07-30 19.579 84,882 +1,326 0.00% 1,661,910
2012-07-31 2012-07-27 19.428 83,556 +1,326 0.00% 1,623,345
2012-07-30 2012-07-26 19.127 82,230 +3,315 0.00% 1,572,776
2012-07-27 2012-07-25 18.976 78,915 +663 0.00% 1,497,468
2012-07-26 2012-07-24 19.157 78,252 +663 0.00% 1,499,051
2012-07-25 2012-07-23 19.368 77,589 -1,326 0.00% 1,502,735
2012-07-24 2012-07-20 19.670 78,915 -7,293 0.00% 1,552,224
2012-07-23 2012-07-19 20.001 86,208 +5,304 0.00% 1,724,283
2012-07-17 2012-07-13 19.549 80,904 -2,652 0.00% 1,581,584
2012-07-16 2012-07-12 19.096 83,556 +663 0.00% 1,595,617
2012-07-13 2012-07-11 19.368 82,893 +663 0.00% 1,605,463
2012-07-12 2012-07-10 19.187 82,230 +1,326 0.00% 1,577,737
2012-07-11 2012-07-09 19.579 80,904 +663 0.00% 1,584,025
2012-07-10 2012-07-06 20.001 80,241 +3,978 0.00% 1,604,934
2012-07-09 2012-07-05 19.489 76,263 +663 0.00% 1,486,256
2012-07-06 2012-07-04 19.006 75,600 +662 0.00% 1,436,844
2012-07-04 2012-06-29 18.795 74,938 -6,629 0.00% 1,408,437
2012-07-03 2012-06-28 18.312 81,567 +2,652 0.00% 1,493,656
2012-06-29 2012-06-27 18.584 78,915 -1,326 0.00% 1,466,519
2012-06-28 2012-06-26 18.493 80,241 +1,326 0.00% 1,483,898
2012-06-27 2012-06-25 18.523 78,915 +663 0.00% 1,461,757
2012-06-26 2012-06-22 18.795 78,252 -3,978 0.00% 1,470,723
2012-06-25 2012-06-21 18.825 82,230 -7,955 0.00% 1,547,969
2012-06-22 2012-06-20 18.946 90,185 +3,314 0.00% 1,708,603
2012-06-21 2012-06-19 18.765 86,871 -663 0.00% 1,630,094
2012-06-20 2012-06-18 18.704 87,534 -14,585 0.00% 1,637,253
2012-06-19 2012-06-15 18.252 102,119 -5,966 0.00% 1,863,843
2012-06-18 2012-06-14 17.950 108,085 +25,192 0.00% 1,940,125
2012-06-15 2012-06-13 18.433 82,893 -3,978 0.00% 1,527,940
2012-06-14 2012-06-12 18.523 86,871 +1,326 0.00% 1,609,128
2012-06-13 2012-06-11 18.553 85,545 +2,652 0.00% 1,587,147
2012-06-12 2012-06-08 18.342 82,893 -2,652 0.00% 1,520,438
2012-06-11 2012-06-07 18.342 85,545 +2,652 0.00% 1,569,082
2012-06-08 2012-06-06 18.342 82,893 +4,641 0.00% 1,520,438
2012-06-07 2012-06-05 18.403 78,252 +1,326 0.00% 1,440,034
2012-06-06 2012-06-04 18.584 76,926 -1,989 0.00% 1,429,556
2012-06-05 2012-06-01 18.825 78,915 -8,619 0.00% 1,485,564
2012-06-01 2012-05-30 18.071 87,534 +2,652 0.00% 1,581,798
2012-05-31 2012-05-29 18.493 84,882 +663 0.00% 1,569,724
2012-05-30 2012-05-28 18.131 84,219 +3,978 0.00% 1,526,975
2012-05-29 2012-05-25 18.222 80,241 -8,619 0.00% 1,462,112
2012-05-28 2012-05-24 18.071 88,860 +2,652 0.00% 1,605,759
2012-05-25 2012-05-23 18.191 86,208 +5,967 0.00% 1,568,239
2012-05-23 2012-05-21 18.614 80,241 -1,326 0.00% 1,493,581
2012-05-22 2012-05-18 18.704 81,567 +1,326 0.00% 1,525,645
2012-05-18 2012-05-16 18.191 80,241 +1,989 0.00% 1,459,691
2012-05-17 2012-05-15 18.644 78,252 -5,304 0.00% 1,458,919
2012-05-16 2012-05-14 18.704 83,556 +663 0.00% 1,562,848
2012-05-15 2012-05-11 19.096 82,893 -1,989 0.00% 1,582,956
2012-05-14 2012-05-10 18.885 84,882 +663 0.00% 1,603,014
2012-05-10 2012-05-08 20.062 84,219 -6,629 0.00% 1,689,581
2012-05-09 2012-05-07 19.881 90,848 +1,325 0.00% 1,806,126
2012-05-08 2012-05-04 20.213 89,523 -662 0.00% 1,809,492
2012-05-07 2012-05-03 19.790 90,185 +662 0.00% 1,784,783
2012-05-04 2012-05-02 20.182 89,523 -11,933 0.00% 1,806,792
2012-05-03 2012-04-30 19.851 101,456 -663 0.00% 2,013,961
2012-05-02 2012-04-27 19.820 102,119 +1,326 0.00% 2,024,041
2012-04-30 2012-04-26 19.851 100,793 -2,652 0.00% 2,000,800
2012-04-27 2012-04-25 19.489 103,445 +663 0.00% 2,015,995
2012-04-26 2012-04-24 19.670 102,782 +663 0.00% 2,021,678
2012-04-25 2012-04-23 19.670 102,119 +5,967 0.00% 2,008,637
2012-04-24 2012-04-20 19.941 96,152 +1,989 0.00% 1,917,375
2012-04-23 2012-04-19 20.273 94,163 +663 0.00% 1,908,960
2012-04-20 2012-04-18 20.092 93,500 +3,977 0.00% 1,878,595
2012-04-17 2012-04-13 20.544 89,523 -662 0.00% 1,839,200
2012-04-16 2012-04-12 19.941 90,185 +7,292 0.00% 1,798,387
2012-04-12 2012-04-10 20.816 82,893 -1,326 0.00% 1,725,497
2012-04-11 2012-04-05 20.665 84,219 +3,315 0.00% 1,740,396
2012-04-10 2012-04-03 20.846 80,904 +16,574 0.00% 1,686,535
2012-04-05 2012-04-02 21.087 64,330 -7,956 0.00% 1,356,557
2012-04-03 2012-03-30 22.216 72,286 +9,945 0.00% 1,605,914
2012-04-02 2012-03-29 22.803 62,341 +7,946 0.00% 1,421,573
2012-03-29 2012-03-27 23.081 54,395 +10,357 0.00% 1,255,506
2012-03-28 2012-03-26 22.927 44,038 +1,294 0.00% 1,009,649
2012-03-27 2012-03-23 23.174 42,744 +648 0.00% 990,548
2012-03-26 2012-03-22 23.390 42,096 -14,240 0.00% 984,636
2012-03-23 2012-03-21 23.267 56,336 +16,181 0.00% 1,310,751
2012-03-22 2012-03-20 23.514 40,155 -1,941 0.00% 944,199
2012-03-21 2012-03-19 23.637 42,096 -3,884 0.00% 995,042
2012-03-16 2012-03-14 23.390 45,980 +1,942 0.00% 1,075,484
2012-03-15 2012-03-13 24.070 44,038 +5,178 0.00% 1,059,996
2012-03-14 2012-03-12 23.761 38,860 -1,295 0.00% 923,354
2012-03-13 2012-03-09 23.421 40,155 -6,472 0.00% 940,476
2012-03-12 2012-03-08 23.267 46,627 +7,120 0.00% 1,084,855
2012-03-08 2012-03-06 23.328 39,507 -7,120 0.00% 921,637
2012-03-06 2012-03-02 23.916 46,627 -1,942 0.00% 1,115,110
2012-03-05 2012-03-01 23.390 48,569 -1,942 0.00% 1,136,041
2012-03-02 2012-02-29 23.792 50,511 -3,884 0.00% 1,201,755
2012-03-01 2012-02-28 22.989 54,395 -4,531 0.00% 1,250,463
2012-02-29 2012-02-27 21.753 58,926 +5,826 0.00% 1,281,795
2012-02-28 2012-02-24 22.741 53,100 +1,942 0.00% 1,207,568
2012-02-27 2012-02-23 22.958 51,158 +11,003 0.00% 1,174,469
2012-02-23 2012-02-21 23.576 40,155 -647 0.00% 946,680
2012-02-22 2012-02-20 24.039 40,802 +6,473 0.00% 980,844
2012-02-21 2012-02-17 24.626 34,329 -1,942 0.00% 845,393
2012-02-17 2012-02-15 24.286 36,271 +1,295 0.00% 880,889
2012-02-16 2012-02-14 24.286 34,976 -7,768 0.00% 849,438
2012-02-15 2012-02-13 23.977 42,744 +7,120 0.00% 1,024,887
2012-02-14 2012-02-10 24.286 35,624 +648 0.00% 865,176
2012-02-13 2012-02-09 24.534 34,976 -3,237 0.00% 858,084
2012-02-10 2012-02-08 24.472 38,213 -647 0.00% 935,137
2012-02-08 2012-02-06 24.225 38,860 -6,473 0.00% 941,365
2012-02-07 2012-02-03 23.668 45,333 -2,589 0.00% 1,072,957
2012-02-06 2012-02-02 23.916 47,922 +7,120 0.00% 1,146,080
2012-02-03 2012-02-01 23.607 40,802 -647 0.00% 963,194
2012-02-02 2012-01-31 23.730 41,449 +2,589 0.00% 983,591
2012-02-01 2012-01-30 23.730 38,860 -7,120 0.00% 922,153
2012-01-30 2012-01-26 22.710 45,980 +1,942 0.00% 1,044,228
2012-01-27 2012-01-20 22.680 44,038 -647 0.00% 998,764
2012-01-26 2012-01-19 22.247 44,685 +6,472 0.00% 994,108
2012-01-19 2012-01-17 21.567 38,213 +1,295 0.00% 824,149
2012-01-13 2012-01-11 21.351 36,918 -9,709 0.00% 788,234
2012-01-12 2012-01-10 21.320 46,627 -11,651 0.00% 994,090
2012-01-11 2012-01-09 20.857 58,278 -7,120 0.00% 1,215,479
2012-01-09 2012-01-05 20.517 65,398 +1,941 0.00% 1,341,750
2012-01-06 2012-01-04 20.393 63,457 -647 0.00% 1,294,084
2012-01-05 2012-01-03 20.887 64,104 -647 0.00% 1,338,970
2012-01-04 2011-12-30 20.578 64,751 -647 0.00% 1,332,477
2012-01-03 2011-12-29 20.393 65,398 +647 0.00% 1,333,667
2011-12-30 2011-12-28 20.393 64,751 -12,298 0.00% 1,320,473
2011-12-29 2011-12-23 20.455 77,049 -648 0.00% 1,576,029
2011-12-28 2011-12-22 20.300 77,697 +644 0.00% 1,577,280
2011-12-23 2011-12-21 20.208 77,053 +15,535 0.00% 1,557,064
2011-12-22 2011-12-20 20.177 61,518 +647 0.00% 1,241,236
2011-12-21 2011-12-19 20.300 60,871 +7,768 0.00% 1,235,705
2011-12-19 2011-12-15 20.208 53,103 -5,826 0.00% 1,073,089
2011-12-14 2011-12-12 20.702 58,929 -1,294 0.00% 1,219,953
2011-12-13 2011-12-09 20.239 60,223 -7,768 0.00% 1,218,829
2011-12-12 2011-12-08 20.671 67,991 +4,531 0.00% 1,405,454
2011-12-09 2011-12-07 20.702 63,460 -5,825 0.00% 1,313,754
2011-12-08 2011-12-06 20.578 69,285 +9,062 0.00% 1,425,780
2011-12-06 2011-12-02 20.949 60,223 +4,531 0.00% 1,261,628
2011-12-05 2011-12-01 21.289 55,692 +16,764 0.00% 1,185,635
2011-12-01 2011-11-29 20.331 38,928 -7,767 0.00% 791,457
2011-11-28 2011-11-24 19.930 46,695 +7,767 0.00% 930,613
2011-11-25 2011-11-23 20.208 38,928 -7,767 0.00% 786,645
2011-11-24 2011-11-22 19.775 46,695 +9,062 0.00% 923,399
2011-11-23 2011-11-21 20.208 37,633 -7,768 0.00% 760,476
2011-11-22 2011-11-18 20.609 45,401 -8,414 0.00% 935,686
2011-11-21 2011-11-17 20.424 53,815 +3,883 0.00% 1,099,117
2011-11-18 2011-11-16 20.578 49,932 +648 0.00% 1,027,525
2011-11-17 2011-11-15 20.980 49,284 -7,120 0.00% 1,033,986
2011-11-16 2011-11-14 20.980 56,404 +3,236 0.00% 1,183,365
2011-11-15 2011-11-11 20.764 53,168 +10,356 0.00% 1,103,974
2011-11-14 2011-11-10 21.413 42,812 -27,833 0.00% 916,722
2011-11-11 2011-11-09 21.413 70,645 +5,179 0.00% 1,512,703
2011-11-10 2011-11-08 21.289 65,466 +9,709 0.00% 1,393,715
2011-11-09 2011-11-07 21.629 55,757 -6,473 0.00% 1,205,970
2011-11-08 2011-11-04 21.475 62,230 +3,884 0.00% 1,336,361
2011-11-07 2011-11-03 21.135 58,346 +7,767 0.00% 1,233,123
2011-11-04 2011-11-02 21.969 50,579 -7,767 0.00% 1,111,166
2011-11-03 2011-11-01 21.351 58,346 +16,182 0.00% 1,245,742
2011-11-02 2011-10-31 22.093 42,164 -1,295 0.00% 931,509
2011-11-01 2011-10-28 22.525 43,459 -8,415 0.00% 978,918
2011-10-31 2011-10-27 22.680 51,874 -16,829 0.00% 1,176,481
2011-10-28 2011-10-26 21.660 68,703 +12,299 0.00% 1,488,102
2011-10-27 2011-10-25 21.814 56,404 +1,294 0.00% 1,230,421
2011-10-26 2011-10-24 21.196 55,110 -3,236 0.00% 1,168,137
2011-10-25 2011-10-21 20.578 58,346 +1,942 0.00% 1,200,672
2011-10-24 2011-10-20 20.115 56,404 -1,942 0.00% 1,134,567
2011-10-21 2011-10-19 20.331 58,346 -1,295 0.00% 1,186,250
2011-10-20 2011-10-18 20.146 59,641 +3,237 0.00% 1,201,522
2011-10-19 2011-10-17 21.166 56,404 -13,593 0.00% 1,193,822
2011-10-18 2011-10-14 20.578 69,997 +11,003 0.00% 1,440,432
2011-10-17 2011-10-13 21.289 58,994 +5,179 0.00% 1,255,932
2011-10-14 2011-10-12 20.640 53,815 +6,472 0.00% 1,110,757
2011-10-11 2011-10-07 20.393 47,343 -647 0.00% 965,470
2011-10-10 2011-10-06 19.621 47,990 -1,294 0.00% 941,594
2011-10-07 2011-10-04 18.354 49,284 +7,767 0.00% 904,548
2011-10-06 2011-10-03 19.003 41,517 -7,767 0.00% 788,933
2011-10-04 2011-09-30 19.775 49,284 +647 0.00% 974,597
2011-10-03 2011-09-28 19.713 48,637 +2,589 0.00% 958,797
2011-09-30 2011-09-27 19.652 46,048 +647 0.00% 904,913
2011-09-28 2011-09-26 18.817 45,401 -3,883 0.00% 854,322
2011-09-26 2011-09-22 19.435 49,284 -1,942 0.00% 957,846
2011-09-22 2011-09-20 20.269 51,226 +4,531 0.00% 1,038,325
2011-09-21 2011-09-19 20.671 46,695 +3,236 0.00% 965,241
2011-09-20 2011-09-16 21.166 43,459 -7,767 0.00% 919,834
2011-09-19 2011-09-15 20.640 51,226 -648 0.00% 1,057,319
2011-09-16 2011-09-14 21.011 51,874 +1,295 0.00% 1,089,928
2011-09-15 2011-09-12 22.340 50,579 +647 0.00% 1,129,920
2011-09-08 2011-09-06 23.857 49,932 +3,884 0.00% 1,191,230
2011-09-07 2011-09-05 23.982 46,048 +1,183 0.00% 1,104,329
2011-09-06 2011-09-02 24.607 44,865 +3,198 0.00% 1,104,014
2011-09-05 2011-09-01 25.045 41,667 -1,919 0.00% 1,043,559
2011-09-02 2011-08-31 24.514 43,586 -5,117 0.00% 1,068,453
2011-08-26 2011-08-24 23.576 48,703 -640 0.00% 1,148,205
2011-08-25 2011-08-23 23.795 49,343 +2,559 0.00% 1,174,093
2011-08-23 2011-08-19 23.701 46,784 +6,396 0.00% 1,108,814
2011-08-22 2011-08-18 25.076 40,388 -1,279 0.00% 1,012,789
2011-08-19 2011-08-17 25.139 41,667 +640 0.00% 1,047,468
2011-08-18 2011-08-16 25.014 41,027 -2,559 0.00% 1,026,247
2011-08-17 2011-08-15 24.889 43,586 -3,838 0.00% 1,084,807
2011-08-16 2011-08-12 24.420 47,424 +1,280 0.00% 1,158,088
2011-08-15 2011-08-11 25.045 46,144 -2,559 0.00% 1,155,687
2011-08-12 2011-08-10 25.545 48,703 +4,477 0.00% 1,244,142
2011-08-11 2011-08-09 25.452 44,226 +2,559 0.00% 1,125,627
2011-08-10 2011-08-08 25.733 41,667 +6,396 0.00% 1,072,221
2011-08-09 2011-08-05 26.390 35,271 +2,559 0.00% 930,792
2011-08-04 2011-08-02 28.234 32,712 +640 0.00% 923,607
2011-08-03 2011-08-01 28.141 32,072 +639 0.00% 902,528
2011-08-01 2011-07-28 28.735 31,433 +640 0.00% 903,220
2011-07-29 2011-07-27 29.141 30,793 +640 0.00% 897,347
2011-07-28 2011-07-26 29.235 30,153 -1 0.00% 881,525
2011-07-27 2011-07-25 28.954 30,154 -640 0.00% 873,068
2011-07-26 2011-07-22 28.922 30,794 -640 0.00% 890,636
2011-07-22 2011-07-20 28.297 31,434 +640 0.00% 889,489
2011-07-21 2011-07-19 28.485 30,794 -5,757 0.00% 877,156
2011-07-20 2011-07-18 28.109 36,551 +640 0.00% 1,027,428
2011-07-19 2011-07-15 28.547 35,911 -1,280 0.00% 1,025,157
2011-07-15 2011-07-13 27.578 37,191 +1,279 0.00% 1,025,649
2011-07-14 2011-07-12 27.765 35,912 -640 0.00% 997,114
2011-07-12 2011-07-08 28.485 36,552 -639 0.00% 1,041,170
2011-07-07 2011-07-05 28.641 37,191 +704 0.00% 1,065,186
2011-07-05 2011-06-30 28.172 36,487 -6,397 0.00% 1,027,910
2011-06-28 2011-06-24 27.828 42,884 +5,757 0.00% 1,193,377
2011-06-23 2011-06-21 27.328 37,127 +640 0.00% 1,014,597
2011-06-20 2011-06-16 27.734 36,487 +1,279 0.00% 1,011,938
2011-06-17 2011-06-15 28.266 35,208 -3,198 0.00% 995,181
2011-06-16 2011-06-14 28.203 38,406 +1,279 0.00% 1,083,173
2011-06-15 2011-06-13 28.360 37,127 -1,279 0.00% 1,052,906
2011-06-14 2011-06-10 28.234 38,406 +3,838 0.00% 1,084,374
2011-06-13 2011-06-09 28.453 34,568 +2,558 0.00% 983,576
2011-06-10 2011-06-08 28.829 32,010 -1,919 0.00% 922,803
2011-06-09 2011-06-07 29.204 33,929 -3,198 0.00% 990,855
2011-06-07 2011-06-02 28.985 37,127 +640 0.00% 1,076,123
2011-06-03 2011-06-01 29.110 36,487 +1,919 0.00% 1,062,136
2011-06-02 2011-05-31 29.141 34,568 +639 0.00% 1,007,355
2011-06-01 2011-05-30 28.766 33,929 -639 0.00% 976,003
2011-05-30 2011-05-26 28.422 34,568 +639 0.00% 982,495
2011-05-26 2011-05-24 28.453 33,929 -1,279 0.00% 965,394
2011-05-25 2011-05-23 28.203 35,208 -3,198 0.00% 992,979
2011-05-24 2011-05-20 29.016 38,406 +640 0.00% 1,114,395
2011-05-23 2011-05-19 29.391 37,766 -1,280 0.00% 1,109,995
2011-05-19 2011-05-17 29.579 39,046 -639 0.00% 1,154,941
2011-05-16 2011-05-12 29.892 39,685 -1,280 0.00% 1,186,251
2011-05-13 2011-05-11 29.954 40,965 -1,279 0.00% 1,227,074
2011-05-12 2011-05-09 32.255 42,244 +1,279 0.00% 1,362,598
2011-05-11 2011-05-06 32.386 40,965 -1,460 0.00% 1,326,677
2011-05-06 2011-05-04 31.377 42,425 +615 0.00% 1,331,153
2011-05-05 2011-05-03 31.539 41,810 +1,843 0.00% 1,318,660
2011-05-04 2011-04-29 31.539 39,967 +3,072 0.00% 1,260,533
2011-05-03 2011-04-28 31.897 36,895 +5,531 0.00% 1,176,854
2011-04-29 2011-04-27 31.995 31,364 -3,073 0.00% 1,003,492
2011-04-28 2011-04-26 31.474 34,437 -1,229 0.00% 1,083,879
2011-04-27 2011-04-21 31.637 35,666 -3,072 0.00% 1,128,365
2011-04-26 2011-04-20 31.116 38,738 +614 0.00% 1,205,380
2011-04-21 2011-04-19 31.181 38,124 -2,457 0.00% 1,188,757
2011-04-20 2011-04-18 31.409 40,581 -1,229 0.00% 1,274,615
2011-04-19 2011-04-15 31.897 41,810 +614 0.00% 1,333,630
2011-04-18 2011-04-14 32.028 41,196 -3,687 0.00% 1,319,408
2011-04-14 2011-04-12 31.507 44,883 -614 0.00% 1,414,120
2011-04-13 2011-04-11 31.539 45,497 -1,229 0.00% 1,434,946
2011-04-11 2011-04-07 31.442 46,726 -615 0.00% 1,469,145
2011-04-08 2011-04-06 31.474 47,341 -4,301 0.00% 1,490,023
2011-04-07 2011-04-04 30.693 51,642 -4,301 0.00% 1,585,053
2011-04-04 2011-03-31 30.335 55,943 -615 0.00% 1,697,034
2011-04-01 2011-03-30 30.335 56,558 +615 0.00% 1,715,691
2011-03-31 2011-03-29 29.847 55,943 -2,458 0.00% 1,669,722
2011-03-30 2011-03-28 29.879 58,401 -1,229 0.00% 1,744,986
2011-03-29 2011-03-25 29.944 59,630 -10,446 0.00% 1,785,590
2011-03-28 2011-03-24 29.684 70,076 -27,037 0.00% 2,080,143
2011-03-25 2011-03-23 29.619 97,113 +21,507 0.00% 2,876,390
2011-03-24 2011-03-22 29.684 75,606 +8,602 0.00% 2,244,296
2011-03-23 2011-03-21 28.805 67,004 +4,916 0.00% 1,930,070
2011-03-22 2011-03-18 28.610 62,088 +2,458 0.00% 1,776,338
2011-03-21 2011-03-17 28.740 59,630 +1,229 0.00% 1,713,778
2011-03-18 2011-03-16 29.586 58,401 -2,458 0.00% 1,727,878
2011-03-17 2011-03-15 29.717 60,859 +5,530 0.00% 1,808,525
2011-03-16 2011-03-14 30.563 55,329 -3,072 0.00% 1,691,015
2011-03-15 2011-03-11 30.498 58,401 -8,603 0.00% 1,781,102
2011-03-14 2011-03-10 30.042 67,004 +3,687 0.00% 2,012,943
2011-03-11 2011-03-09 30.823 63,317 +6,759 0.00% 1,951,638
2011-03-10 2011-03-08 29.489 56,558 +15,977 0.00% 1,667,828
2011-03-09 2011-03-07 28.740 40,581 +1,843 0.00% 1,166,306
2011-03-08 2011-03-04 29.782 38,738 -1,229 0.00% 1,153,685
2011-03-04 2011-03-02 29.066 39,967 -1,229 0.00% 1,161,668
2011-03-03 2011-03-01 29.814 41,196 +2,458 0.00% 1,228,229
2011-03-02 2011-02-28 29.456 38,738 +1,843 0.00% 1,141,077
2011-03-01 2011-02-25 28.805 36,895 -1,843 0.00% 1,062,771
2011-02-28 2011-02-24 27.796 38,738 +3,687 0.00% 1,076,773
2011-02-25 2011-02-23 28.187 35,051 +3,072 0.00% 987,978
2011-02-24 2011-02-22 29.424 31,979 +9,217 0.00% 940,941
2011-02-23 2011-02-21 31.019 22,762 +615 0.00% 706,045
2011-02-22 2011-02-18 31.865 22,147 -1,844 0.00% 705,711
2011-02-21 2011-02-17 31.670 23,991 -588 0.00% 759,784
2011-02-18 2011-02-16 30.823 24,579 +2,458 0.00% 757,606
2011-02-17 2011-02-15 31.377 22,121 +1,843 0.00% 694,082
2011-02-16 2011-02-14 32.483 20,278 +615 0.00% 658,695
2011-02-14 2011-02-10 31.800 19,663 -615 0.00% 625,278
2011-02-11 2011-02-09 32.125 20,278 +4,916 0.00% 651,435
2011-02-10 2011-02-08 32.874 15,362 -5,530 0.00% 505,008
2011-02-09 2011-02-07 33.769 20,892 +3,687 0.00% 705,500
2011-02-08 2011-02-02 33.118 17,205 +614 0.00% 569,794
2011-02-07 2011-01-31 31.962 16,591 +1,844 0.00% 530,290
2011-02-01 2011-01-28 32.711 14,747 +2,458 0.00% 482,390
2011-01-28 2011-01-26 33.688 12,289 +3,072 0.00% 413,986
2011-01-27 2011-01-25 34.501 9,217 -615 0.00% 317,998
2011-01-25 2011-01-21 34.094 9,832 +3,073 0.00% 335,216
2011-01-19 2011-01-17 37.431 6,759 +614 0.00% 252,993
2011-01-14 2011-01-12 36.780 6,145 -614 0.00% 226,011
2011-01-12 2011-01-10 35.885 6,759 +614 0.00% 242,544
2011-01-10 2011-01-06 36.373 6,145 -614 0.00% 223,511
2011-01-06 2011-01-04 36.454 6,759 -1,844 0.00% 246,394
2011-01-04 2010-12-31 34.908 8,603 -1,843 0.00% 300,314
2011-01-03 2010-12-29 35.152 10,446 +614 0.00% 367,200
2010-12-30 2010-12-28 34.420 9,832 +1,229 0.00% 338,416
2010-12-28 2010-12-22 35.722 8,603 -3,073 0.00% 307,315
2010-12-23 2010-12-21 35.722 11,676 -3,072 0.00% 417,088
2010-12-22 2010-12-20 35.478 14,748 +3,687 0.00% 523,225
2010-12-17 2010-12-15 35.803 11,061 +7,988 0.00% 396,019
2010-12-15 2010-12-13 38.814 3,073 -614 0.00% 119,275
2010-12-14 2010-12-10 37.919 3,687 +614 0.00% 139,807
2010-12-09 2010-12-07 39.221 3,073 -1,229 0.00% 120,525
2010-12-08 2010-12-06 38.000 4,302 -1,843 0.00% 163,477
2010-12-07 2010-12-03 38.407 6,145 +1,229 0.00% 236,011
2010-12-06 2010-12-02 38.570 4,916 +614 0.00% 189,609
2010-12-01 2010-11-29 37.186 4,302 -614 0.00% 159,976
2010-11-30 2010-11-26 36.861 4,916 -615 0.00% 181,209
2010-11-26 2010-11-24 36.780 5,531 +615 0.00% 203,428
2010-11-25 2010-11-23 36.780 4,916 -615 0.00% 180,809
2010-11-24 2010-11-22 37.349 5,531 +615 0.00% 206,579
2010-11-19 2010-11-17 36.942 4,916 -615 0.00% 181,609
2010-11-16 2010-11-12 35.966 5,531 -3,072 0.00% 198,928
2010-11-12 2010-11-10 35.803 8,603 -615 0.00% 308,015
2010-11-11 2010-11-09 35.966 9,218 -614 0.00% 331,534
2010-11-10 2010-11-08 36.210 9,832 -1,229 0.00% 356,017
2010-11-09 2010-11-05 35.315 11,061 -4,916 0.00% 390,619
2010-11-08 2010-11-04 35.071 15,977 -6,759 0.00% 560,327
2010-11-05 2010-11-03 35.071 22,736 -614 0.00% 797,371
2010-11-04 2010-11-02 34.339 23,350 +5,530 0.00% 801,804
2010-11-03 2010-11-01 34.094 17,820 +5,530 0.00% 607,562
2010-11-02 2010-10-29 33.932 12,290 +1,229 0.00% 417,020
2010-10-27 2010-10-25 34.257 11,061 +614 0.00% 378,918
2010-10-26 2010-10-22 34.013 10,447 +615 0.00% 355,334
2010-10-22 2010-10-20 34.745 9,832 -615 0.00% 341,616
2010-10-20 2010-10-18 34.908 10,447 -1,229 0.00% 364,685
2010-10-18 2010-10-14 36.617 11,676 +4,302 0.00% 427,539
2010-10-15 2010-10-13 37.105 7,374 -615 0.00% 273,613
2010-10-14 2010-10-12 34.827 7,989 +615 0.00% 278,231
2010-10-12 2010-10-08 35.885 7,374 -1,229 0.00% 264,613
2010-10-11 2010-10-07 35.722 8,603 -1,229 0.00% 307,315
2010-10-08 2010-10-06 35.396 9,832 -615 0.00% 348,017
2010-10-07 2010-10-05 35.071 10,447 -2,457 0.00% 366,385
2010-10-04 2010-09-29 34.827 12,904 +614 0.00% 449,404
2010-09-30 2010-09-28 34.420 12,290 -1,843 0.00% 423,020
2010-09-29 2010-09-27 34.339 14,133 +614 0.00% 485,306
2010-09-24 2010-09-21 34.094 13,519 +1,843 0.00% 460,922
2010-09-21 2010-09-17 34.827 11,676 -2,457 0.00% 406,637
2010-09-20 2010-09-16 33.688 14,133 -1,229 0.00% 476,106
2010-09-17 2010-09-15 33.118 15,362 +1,843 0.00% 508,758
2010-09-16 2010-09-14 33.118 13,519 +1,229 0.00% 447,722
2010-09-15 2010-09-13 34.176 12,290 +2,458 0.00% 420,020
2010-09-13 2010-09-09 34.339 9,832 -615 0.00% 337,616
2010-09-10 2010-09-08 33.118 10,447 +1,229 0.00% 345,983
2010-09-07 2010-09-03 32.255 9,218 -1,229 0.00% 297,330
2010-09-06 2010-09-02 31.507 10,447 -1,843 0.00% 329,152
2010-09-03 2010-09-01 31.695 12,290 +3,072 0.00% 389,535
2010-09-02 2010-08-31 31.761 9,218 +763 0.00% 292,777
2010-08-25 2010-08-23 32.689 8,455 +604 0.00% 276,384
2010-08-24 2010-08-20 32.192 7,851 -604 0.00% 252,740
2010-08-20 2010-08-18 31.761 8,455 -604 0.00% 268,543
2010-08-19 2010-08-17 31.629 9,059 -604 0.00% 286,527
2010-08-18 2010-08-16 31.861 9,663 +3,020 0.00% 307,871
2010-08-17 2010-08-13 31.165 6,643 -10,870 0.00% 207,031
2010-08-16 2010-08-12 30.072 17,513 +8,455 0.00% 526,658
2010-08-13 2010-08-11 31.232 9,058 +3,019 0.00% 282,896
2010-08-11 2010-08-09 31.695 6,039 -604 0.00% 191,408
2010-08-10 2010-08-06 30.669 6,643 +3,624 0.00% 203,731
2010-08-09 2010-08-05 31.364 3,019 +603 0.00% 94,688
2010-08-06 2010-08-04 29.940 2,416 -603 0.00% 72,335
2010-08-05 2010-08-03 28.814 3,019 +1,207 0.00% 86,989
2010-08-03 2010-07-30 28.648 1,812 +604 0.00% 51,911
2010-08-02 2010-07-29 28.383 1,208 +1,208 0.00% 34,287
2010-07-26 2010-07-22 26.860 0 -1,208
2010-07-23 2010-07-21 26.429 1,208 -604 0.00% 31,927
2010-07-19 2010-07-15 25.899 1,812 -3,019 0.00% 46,930
2010-07-16 2010-07-14 26.363 4,831 +604 0.00% 127,360
2010-07-14 2010-07-12 25.668 4,227 +1,208 0.00% 108,497
2010-07-12 2010-07-08 25.999 3,019 -604 0.00% 78,490
2010-06-28 2010-06-24 26.164 3,623 +604 0.00% 94,793
2010-06-25 2010-06-23 26.197 3,019 +3,019 0.00% 79,090
2010-06-22 2010-06-18 26.264 0 -604
2010-06-18 2010-06-15 25.999 604 -2,415 0.00% 15,703
2010-06-17 2010-06-14 25.866 3,019 +2,415 0.00% 78,090
2010-06-08 2010-06-04 25.966 604 -604 0.00% 15,683
2010-06-04 2010-06-02 25.303 1,208 -4,227 0.00% 30,566
2010-05-27 2010-05-25 24.012 5,435 +1,208 0.00% 130,503
2010-05-26 2010-05-24 24.873 4,227 +604 0.00% 105,137
2010-05-24 2010-05-19 25.038 3,623 +2,415 0.00% 90,714
2010-05-19 2010-05-17 25.303 1,208 +1,208 0.00% 30,566
2010-05-14 2010-05-12 25.833 0 -1,208
2010-05-12 2010-05-10 25.171 1,208 +1,208 0.00% 30,406
2010-04-27 2010-04-23 27.824 0 -600
2010-04-23 2010-04-21 27.591 600 -1,201 0.00% 16,555
2010-04-20 2010-04-16 26.425 1,801 +601 0.00% 47,591
2010-04-19 2010-04-15 26.891 1,200 +600 0.00% 32,269
2010-04-16 2010-04-14 27.091 600 +600 0.00% 16,255
2010-04-09 2010-04-07 28.024 0 -600
2010-04-07 2010-03-31 27.258 600 -1,801 0.00% 16,355
2010-03-31 2010-03-29 27.424 2,401 -600 0.00% 65,846
2010-03-26 2010-03-24 26.724 3,001 -600 0.00% 80,200
2010-03-18 2010-03-16 24.958 3,601 -600 0.00% 89,875
2010-03-17 2010-03-15 24.892 4,201 +600 0.00% 104,570
2010-03-15 2010-03-11 25.791 3,601 +600 0.00% 92,875
2010-03-12 2010-03-10 25.325 3,001 -4,802 0.00% 76,000
2010-03-11 2010-03-09 24.192 7,803 +601 0.00% 188,770
2010-03-10 2010-03-08 24.225 7,202 +3,001 0.00% 174,471
2010-03-09 2010-03-05 24.625 4,201 -601 0.00% 103,450
2010-03-04 2010-03-02 23.925 4,802 +601 0.00% 114,890
2010-03-03 2010-03-01 24.159 4,201 +2,400 0.00% 101,491
2010-03-02 2010-02-26 24.025 1,801 +601 0.00% 43,270
2010-03-01 2010-02-25 23.526 1,200 -1,201 0.00% 28,231
2010-02-25 2010-02-23 23.459 2,401 -600 0.00% 56,325
2010-02-22 2010-02-18 23.825 3,001 -1,801 0.00% 71,500
2010-02-19 2010-02-17 23.592 4,802 +601 0.00% 113,290
2010-02-18 2010-02-12 23.526 4,201 -1,201 0.00% 98,831
2010-02-17 2010-02-11 22.959 5,402 -1,200 0.00% 124,025
2010-02-02 2010-01-29 21.326 6,602 -600 0.00% 140,796
2010-01-29 2010-01-27 21.493 7,202 +600 0.00% 154,792
2010-01-27 2010-01-25 22.126 6,602 +600 0.00% 146,076
2010-01-26 2010-01-22 22.426 6,002 +1,801 0.00% 134,600
2010-01-21 2010-01-19 23.892 4,201 -2,401 0.00% 100,371
2010-01-20 2010-01-18 23.559 6,602 +1,200 0.00% 155,536
2010-01-19 2010-01-15 24.059 5,402 -1,200 0.00% 129,965
2010-01-18 2010-01-14 23.959 6,602 +2,401 0.00% 158,176
2010-01-15 2010-01-13 23.226 4,201 +2,400 0.00% 97,571
2010-01-13 2010-01-11 22.959 1,801 +601 0.00% 41,349
2010-01-11 2010-01-07 23.026 1,200 -1,201 0.00% 27,631
2010-01-08 2010-01-06 23.492 2,401 +1,201 0.00% 56,405
2010-01-07 2010-01-05 23.692 1,200 +600 0.00% 28,431
2010-01-06 2010-01-04 23.825 600 +600 0.00% 14,295
2009-11-23 2009-11-19 22.926 0 -600
2009-11-17 2009-11-13 22.459 600 -1,201 0.00% 13,476
2009-11-16 2009-11-12 22.159 1,801 -3,001 0.00% 39,909
2009-11-13 2009-11-11 21.859 4,802 +3,001 0.00% 104,969
2009-11-11 2009-11-09 21.393 1,801 -3,001 0.00% 38,529
2009-11-10 2009-11-06 21.126 4,802 -3,001 0.00% 101,449
2009-11-09 2009-11-05 20.527 7,803 +6,002 0.00% 160,169
2009-11-03 2009-10-30 21.226 1,801 +601 0.00% 38,229
2009-10-23 2009-10-21 21.560 1,200 -3,602 0.00% 25,871
2009-10-20 2009-10-16 22.226 4,802 -1,800 0.00% 106,729
2009-10-15 2009-10-13 21.959 6,602 -600 0.00% 144,976
2009-10-14 2009-10-12 21.726 7,202 +600 0.00% 156,472
2009-10-13 2009-10-09 21.826 6,602 -600 0.00% 144,096
2009-10-09 2009-10-07 20.960 7,202 -2,401 0.00% 150,952
2009-10-02 2009-09-29 20.360 9,603 +2,401 0.00% 195,516
2009-09-30 2009-09-28 20.893 7,202 +600 0.00% 150,472
2009-09-28 2009-09-24 21.193 6,602 -600 0.00% 139,916
2009-09-21 2009-09-17 21.726 7,202 -601 0.00% 156,472
2009-09-16 2009-09-14 19.893 7,803 +601 0.00% 155,228
2009-08-17 2009-08-13 19.727 7,202 -601 0.00% 142,072
2009-08-14 2009-08-12 19.060 7,803 +601 0.00% 148,728
2009-08-07 2009-08-05 20.293 7,202 +6,002 0.00% 146,152
2009-08-06 2009-08-04 21.060 1,200 -1,201 0.00% 25,272
2009-08-03 2009-07-30 20.160 2,401 -600 0.00% 48,404
2009-07-31 2009-07-29 19.860 3,001 +2,401 0.00% 59,600
2009-07-29 2009-07-27 20.160 600 -600 0.00% 12,096
2009-07-27 2009-07-23 20.027 1,200 +600 0.00% 24,032
2009-07-15 2009-07-13 17.494 600 -600 0.00% 10,497
2009-07-13 2009-07-09 18.660 1,200 -2,401 0.00% 22,393
2009-07-03 2009-06-30 17.794 3,601 -1,201 0.00% 64,077
2009-06-30 2009-06-26 16.928 4,802 -1,800 0.00% 81,287
2009-06-19 2009-06-17 16.561 6,602 +600 0.00% 109,337
2009-06-18 2009-06-16 16.928 6,002 -600 0.00% 101,600
2009-06-16 2009-06-12 17.428 6,602 +600 0.00% 115,057
2009-06-11 2009-06-09 16.861 6,002 +600 0.00% 101,200
2009-06-10 2009-06-08 16.994 5,402 -600 0.00% 91,804
2009-06-08 2009-06-04 17.628 6,002 +600 0.00% 105,800
2009-06-04 2009-06-02 17.727 5,402 +4,802 0.00% 95,764
2009-05-22 2009-05-20 18.827 600 -1,201 0.00% 11,296
2009-05-18 2009-05-14 16.928 1,801 +1,201 0.00% 30,487
2009-05-13 2009-05-11 17.994 600 -1,801 0.00% 10,796
2009-05-11 2009-05-07 16.478 2,401 +600 0.00% 39,563
2009-05-08 2009-05-06 16.495 1,801 +601 0.00% 29,707
2009-05-07 2009-05-05 16.661 1,200 -601 0.00% 19,993
2009-05-06 2009-05-04 16.628 1,801 -2,400 0.00% 29,947
2009-04-30 2009-04-28 13.895 4,201 +1,200 0.00% 58,375
2009-04-28 2009-04-24 15.245 3,001 +1,200 0.00% 45,750
2009-04-27 2009-04-23 15.545 1,801 -1,200 0.00% 27,996
2009-04-24 2009-04-22 14.695 3,001 +2,401 0.00% 44,100
2009-04-17 2009-04-15 16.061 600 -6,002 0.00% 9,637
2009-04-16 2009-04-14 15.761 6,602 +6,002 0.00% 104,057
2009-04-07 2009-04-03 14.512 600 -600 0.00% 8,707
2009-04-06 2009-04-02 13.579 1,200 -601 0.00% 16,295
2009-04-02 2009-03-31 12.829 1,801 +601 0.00% 23,105
2009-03-26 2009-03-24 14.062 1,200 -1,801 0.00% 16,874
2009-03-25 2009-03-23 13.679 3,001 -1,200 0.00% 41,050
2009-03-23 2009-03-19 12.829 4,201 -1,201 0.00% 53,895
2009-03-19 2009-03-17 12.646 5,402 +1,801 0.00% 68,313
2009-03-18 2009-03-16 12.346 3,601 +600 0.00% 44,458
2009-03-17 2009-03-13 12.263 3,001 +600 0.00% 36,800
2009-03-16 2009-03-12 12.396 2,401 +600 0.00% 29,763
2009-03-13 2009-03-11 12.346 1,801 -600 0.00% 22,235
2009-03-10 2009-03-06 11.846 2,401 +600 0.00% 28,442
2009-03-05 2009-03-03 13.212 1,801 +1,801 0.00% 23,795
2009-01-19 2009-01-15 13.962 0 -24,159
2009-01-16 2009-01-14 14.312 24,159 +24,159 0.00% 345,762
2009-01-06 2009-01-02 14.845 0 -600
2009-01-05 2008-12-31 14.529 600 +600 0.00% 8,717
2008-09-10 2008-09-08 24.259 0 -600
2008-09-03 2008-09-01 23.592 600 +600 0.00% 14,155
2008-06-02 2008-05-29 26.579 0 -599
2008-05-30 2008-05-28 25.878 599 +599 0.00% 15,501
2008-05-15 2008-05-13 26.312 0 -599
2008-05-14 2008-05-09 25.978 599 +599 0.00% 15,561
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top