History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 269,000 | +0 | 0.00% | 2,870,230 |
| 2025-10-13 | 2025-10-09 | 10.670 | 269,000 | +0 | 0.00% | 2,870,230 |
| 2025-10-10 | 2025-10-08 | 10.560 | 269,000 | +0 | 0.00% | 2,840,640 |
| 2025-10-09 | 2025-10-06 | 10.540 | 269,000 | +1,000 | 0.00% | 2,835,260 |
| 2025-10-06 | 2025-10-02 | 10.510 | 268,000 | -60,000 | 0.00% | 2,816,680 |
| 2025-10-03 | 2025-09-30 | 10.470 | 328,000 | +42,000 | 0.00% | 3,434,160 |
| 2025-10-02 | 2025-09-29 | 10.500 | 286,000 | +11,000 | 0.00% | 3,003,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 275,000 | -20,000 | 0.00% | 2,906,750 |
| 2025-09-29 | 2025-09-25 | 10.510 | 295,000 | +1,000 | 0.00% | 3,100,450 |
| 2025-09-25 | 2025-09-23 | 10.510 | 294,000 | +5,000 | 0.00% | 3,089,940 |
| 2025-09-24 | 2025-09-22 | 10.460 | 289,000 | +1,000 | 0.00% | 3,022,940 |
| 2025-09-23 | 2025-09-19 | 10.570 | 288,000 | +32,000 | 0.00% | 3,044,160 |
| 2025-09-22 | 2025-09-18 | 10.620 | 256,000 | -4,000 | 0.00% | 2,718,720 |
| 2025-09-19 | 2025-09-17 | 10.660 | 260,000 | -30,000 | 0.00% | 2,771,600 |
| 2025-09-18 | 2025-09-16 | 10.590 | 290,000 | +1,000 | 0.00% | 3,071,100 |
| 2025-09-17 | 2025-09-15 | 10.600 | 289,000 | +14,000 | 0.00% | 3,063,400 |
| 2025-09-16 | 2025-09-12 | 10.590 | 275,000 | +11,000 | 0.00% | 2,912,250 |
| 2025-09-15 | 2025-09-11 | 10.600 | 264,000 | +30,000 | 0.00% | 2,798,400 |
| 2025-09-12 | 2025-09-10 | 10.660 | 234,000 | -21,000 | 0.00% | 2,494,440 |
| 2025-09-11 | 2025-09-09 | 10.560 | 255,000 | +10,000 | 0.00% | 2,692,800 |
| 2025-09-10 | 2025-09-08 | 10.620 | 245,000 | +1,000 | 0.00% | 2,601,900 |
| 2025-09-08 | 2025-09-04 | 10.440 | 244,000 | +8,000 | 0.00% | 2,547,360 |
| 2025-09-05 | 2025-09-03 | 10.520 | 236,000 | +7,000 | 0.00% | 2,482,720 |
| 2025-09-04 | 2025-09-02 | 10.994 | 229,000 | +2,000 | 0.00% | 2,517,575 |
| 2025-09-03 | 2025-09-01 | 10.922 | 227,000 | +3,226 | 0.00% | 2,479,397 |
| 2025-09-02 | 2025-08-29 | 10.912 | 223,774 | +4,907 | 0.00% | 2,441,881 |
| 2025-08-29 | 2025-08-27 | 10.963 | 218,867 | +4,908 | 0.00% | 2,399,485 |
| 2025-08-28 | 2025-08-26 | 10.973 | 213,959 | +2,944 | 0.00% | 2,347,858 |
| 2025-08-27 | 2025-08-25 | 10.922 | 211,015 | +30,426 | 0.00% | 2,304,802 |
| 2025-08-22 | 2025-08-20 | 10.872 | 180,589 | -49,074 | 0.00% | 1,963,275 |
| 2025-08-21 | 2025-08-19 | 10.841 | 229,663 | -981 | 0.00% | 2,489,764 |
| 2025-08-20 | 2025-08-18 | 10.953 | 230,644 | +28,462 | 0.00% | 2,526,249 |
| 2025-08-19 | 2025-08-15 | 11.024 | 202,182 | -5,888 | 0.00% | 2,228,924 |
| 2025-08-15 | 2025-08-13 | 10.851 | 208,070 | +2,944 | 0.00% | 2,257,795 |
| 2025-08-14 | 2025-08-12 | 10.719 | 205,126 | +45,147 | 0.00% | 2,198,680 |
| 2025-08-13 | 2025-08-11 | 10.698 | 159,979 | +982 | 0.00% | 1,711,503 |
| 2025-08-12 | 2025-08-08 | 10.617 | 158,997 | +3,926 | 0.00% | 1,688,038 |
| 2025-08-11 | 2025-08-07 | 10.719 | 155,071 | +17,666 | 0.00% | 1,662,156 |
| 2025-08-08 | 2025-08-06 | 11.055 | 137,405 | +21,592 | 0.00% | 1,519,000 |
| 2025-08-06 | 2025-08-04 | 11.982 | 115,813 | +2,945 | 0.00% | 1,387,683 |
| 2025-07-30 | 2025-07-28 | 12.227 | 112,868 | +981 | 0.00% | 1,379,995 |
| 2025-07-23 | 2025-07-21 | 12.023 | 111,887 | +41,222 | 0.00% | 1,345,201 |
| 2025-07-22 | 2025-07-18 | 12.125 | 70,665 | -7,852 | 0.00% | 856,795 |
| 2025-07-15 | 2025-07-11 | 12.023 | 78,517 | -3,926 | 0.00% | 943,998 |
| 2025-07-14 | 2025-07-10 | 12.023 | 82,443 | +3,926 | 0.00% | 991,200 |
| 2025-07-10 | 2025-07-08 | 11.819 | 78,517 | -14,722 | 0.00% | 927,998 |
| 2025-07-07 | 2025-07-03 | 11.085 | 93,239 | -4,907 | 0.00% | 1,033,599 |
| 2025-07-02 | 2025-06-27 | 10.963 | 98,146 | +1,962 | 0.00% | 1,075,995 |
| 2025-06-25 | 2025-06-23 | 10.372 | 96,184 | -981 | 0.00% | 997,645 |
| 2025-06-19 | 2025-06-17 | 10.495 | 97,165 | -1,963 | 0.00% | 1,019,700 |
| 2025-06-18 | 2025-06-16 | 10.413 | 99,128 | -981 | 0.00% | 1,032,221 |
| 2025-06-17 | 2025-06-13 | 10.495 | 100,109 | +12,759 | 0.00% | 1,050,596 |
| 2025-06-13 | 2025-06-11 | 10.780 | 87,350 | +4,907 | 0.00% | 941,617 |
| 2025-06-10 | 2025-06-06 | 10.617 | 82,443 | -3,926 | 0.00% | 875,280 |
| 2025-06-06 | 2025-06-04 | 10.535 | 86,369 | +4,907 | 0.00% | 909,921 |
| 2025-05-28 | 2025-05-26 | 10.698 | 81,462 | -9,814 | 0.00% | 871,505 |
| 2025-05-27 | 2025-05-23 | 10.719 | 91,276 | -982 | 0.00% | 978,358 |
| 2025-05-26 | 2025-05-22 | 10.678 | 92,258 | -16,685 | 0.00% | 985,124 |
| 2025-05-22 | 2025-05-20 | 10.556 | 108,943 | -981 | 0.00% | 1,149,965 |
| 2025-05-20 | 2025-05-16 | 10.535 | 109,924 | -981 | 0.00% | 1,158,080 |
| 2025-05-19 | 2025-05-15 | 10.230 | 110,905 | -5,889 | 0.00% | 1,134,515 |
| 2025-05-16 | 2025-05-14 | 10.026 | 116,794 | +981 | 0.00% | 1,170,957 |
| 2025-05-14 | 2025-05-12 | 9.893 | 115,813 | +982 | 0.00% | 1,145,782 |
| 2025-05-13 | 2025-05-09 | 9.639 | 114,831 | -4,908 | 0.00% | 1,106,817 |
| 2025-05-08 | 2025-05-06 | 9.455 | 119,739 | +18,648 | 0.00% | 1,132,163 |
| 2025-05-07 | 2025-05-02 | 9.333 | 101,091 | +10,796 | 0.00% | 943,482 |
| 2025-05-06 | 2025-04-30 | 9.099 | 90,295 | -3,926 | 0.00% | 821,563 |
| 2025-05-02 | 2025-04-29 | 9.099 | 94,221 | -9,814 | 0.00% | 857,284 |
| 2025-04-30 | 2025-04-28 | 9.099 | 104,035 | +3,926 | 0.00% | 946,578 |
| 2025-04-29 | 2025-04-25 | 9.068 | 100,109 | +981 | 0.00% | 907,797 |
| 2025-04-28 | 2025-04-24 | 9.119 | 99,128 | +2,944 | 0.00% | 903,951 |
| 2025-04-25 | 2025-04-23 | 9.150 | 96,184 | +982 | 0.00% | 880,045 |
| 2025-04-23 | 2025-04-17 | 9.058 | 95,202 | -1,963 | 0.00% | 862,330 |
| 2025-04-17 | 2025-04-15 | 8.956 | 97,165 | +11,778 | 0.00% | 870,210 |
| 2025-04-16 | 2025-04-14 | 9.150 | 85,387 | -1,963 | 0.00% | 781,256 |
| 2025-04-09 | 2025-04-07 | 8.925 | 87,350 | -3,926 | 0.00% | 779,637 |
| 2025-04-08 | 2025-04-03 | 9.537 | 91,276 | -14,722 | 0.00% | 870,478 |
| 2025-04-07 | 2025-04-02 | 9.985 | 105,998 | +17,666 | 0.00% | 1,058,399 |
| 2025-04-03 | 2025-04-01 | 10.118 | 88,332 | +3,926 | 0.00% | 893,702 |
| 2025-04-02 | 2025-03-31 | 11.080 | 84,406 | +3,926 | 0.00% | 935,193 |
| 2025-04-01 | 2025-03-28 | 11.251 | 80,480 | +4,741 | 0.00% | 905,465 |
| 2025-03-28 | 2025-03-26 | 11.379 | 75,739 | +4,676 | 0.00% | 861,845 |
| 2025-03-27 | 2025-03-25 | 11.465 | 71,063 | +935 | 0.00% | 814,716 |
| 2025-03-26 | 2025-03-24 | 11.401 | 70,128 | -2,805 | 0.00% | 799,497 |
| 2025-03-25 | 2025-03-21 | 11.272 | 72,933 | +935 | 0.00% | 822,115 |
| 2025-03-24 | 2025-03-20 | 11.294 | 71,998 | -2,805 | 0.00% | 813,116 |
| 2025-03-21 | 2025-03-19 | 11.336 | 74,803 | -7,481 | 0.00% | 847,994 |
| 2025-03-18 | 2025-03-14 | 11.251 | 82,284 | -11,220 | 0.00% | 925,762 |
| 2025-03-17 | 2025-03-13 | 11.016 | 93,504 | +13,090 | 0.00% | 1,029,996 |
| 2025-03-14 | 2025-03-12 | 11.657 | 80,414 | -2,805 | 0.00% | 937,403 |
| 2025-03-13 | 2025-03-11 | 11.871 | 83,219 | +2,805 | 0.00% | 987,901 |
| 2025-03-11 | 2025-03-07 | 11.871 | 80,414 | +2,805 | 0.00% | 954,603 |
| 2025-03-10 | 2025-03-06 | 11.614 | 77,609 | +4,676 | 0.00% | 901,384 |
| 2025-03-07 | 2025-03-05 | 11.507 | 72,933 | +3,740 | 0.00% | 839,275 |
| 2025-03-03 | 2025-02-27 | 10.930 | 69,193 | -4,675 | 0.00% | 756,277 |
| 2025-02-28 | 2025-02-26 | 10.887 | 73,868 | +935 | 0.00% | 804,215 |
| 2025-02-27 | 2025-02-25 | 10.802 | 72,933 | -2,806 | 0.00% | 787,796 |
| 2025-02-26 | 2025-02-24 | 10.866 | 75,739 | -1,870 | 0.00% | 822,965 |
| 2025-02-25 | 2025-02-21 | 10.780 | 77,609 | -14,025 | 0.00% | 836,644 |
| 2025-02-24 | 2025-02-20 | 10.695 | 91,634 | +4,675 | 0.00% | 979,997 |
| 2025-02-18 | 2025-02-14 | 10.695 | 86,959 | +935 | 0.00% | 929,999 |
| 2025-02-14 | 2025-02-12 | 10.759 | 86,024 | +1,870 | 0.00% | 925,520 |
| 2025-02-12 | 2025-02-10 | 10.780 | 84,154 | -3,740 | 0.00% | 907,201 |
| 2025-02-11 | 2025-02-07 | 10.598 | 87,894 | +2,805 | 0.00% | 931,539 |
| 2025-02-07 | 2025-02-05 | 10.802 | 85,089 | +12,156 | 0.00% | 919,100 |
| 2025-02-05 | 2025-02-03 | 11.122 | 72,933 | +4,675 | 0.00% | 811,195 |
| 2025-02-04 | 2025-01-28 | 11.229 | 68,258 | -2,805 | 0.00% | 766,498 |
| 2025-01-24 | 2025-01-22 | 11.229 | 71,063 | +3,740 | 0.00% | 797,996 |
| 2025-01-23 | 2025-01-21 | 11.294 | 67,323 | -2,805 | 0.00% | 760,318 |
| 2025-01-15 | 2025-01-13 | 11.016 | 70,128 | +2,805 | 0.00% | 772,497 |
| 2025-01-14 | 2025-01-10 | 11.187 | 67,323 | +935 | 0.00% | 753,118 |
| 2025-01-13 | 2025-01-09 | 11.336 | 66,388 | -1,870 | 0.00% | 752,599 |
| 2025-01-10 | 2025-01-08 | 10.513 | 68,258 | -2,805 | 0.00% | 717,588 |
| 2025-01-09 | 2025-01-07 | 10.385 | 71,063 | -2,805 | 0.00% | 737,957 |
| 2024-12-23 | 2024-12-19 | 10.160 | 73,868 | +1,870 | 0.00% | 750,495 |
| 2024-12-17 | 2024-12-13 | 10.342 | 71,998 | +1,870 | 0.00% | 744,586 |
| 2024-12-09 | 2024-12-05 | 10.331 | 70,128 | +5,610 | 0.00% | 724,497 |
| 2024-12-06 | 2024-12-04 | 10.267 | 64,518 | -1,870 | 0.00% | 662,400 |
| 2024-12-05 | 2024-12-03 | 10.331 | 66,388 | +1,870 | 0.00% | 685,859 |
| 2024-12-04 | 2024-12-02 | 10.331 | 64,518 | +2,805 | 0.00% | 666,540 |
| 2024-12-03 | 2024-11-29 | 10.385 | 61,713 | +2,805 | 0.00% | 640,861 |
| 2024-12-02 | 2024-11-28 | 10.320 | 58,908 | +1,870 | 0.00% | 607,953 |
| 2024-11-29 | 2024-11-27 | 10.246 | 57,038 | -935 | 0.00% | 584,383 |
| 2024-11-27 | 2024-11-25 | 9.989 | 57,973 | +2,805 | 0.00% | 579,083 |
| 2024-11-26 | 2024-11-22 | 9.882 | 55,168 | +6,546 | 0.00% | 545,164 |
| 2024-11-25 | 2024-11-21 | 9.818 | 48,622 | -5,611 | 0.00% | 477,357 |
| 2024-11-20 | 2024-11-18 | 9.529 | 54,233 | -935 | 0.00% | 516,784 |
| 2024-11-19 | 2024-11-15 | 9.304 | 55,168 | -39,271 | 0.00% | 513,304 |
| 2024-11-15 | 2024-11-13 | 8.620 | 94,439 | -9,351 | 0.00% | 814,056 |
| 2024-11-14 | 2024-11-12 | 8.609 | 103,790 | -4,675 | 0.00% | 893,551 |
| 2024-11-13 | 2024-11-11 | 8.673 | 108,465 | +3,740 | 0.00% | 940,759 |
| 2024-11-11 | 2024-11-07 | 8.738 | 104,725 | -9,350 | 0.00% | 915,041 |
| 2024-11-01 | 2024-10-30 | 8.663 | 114,075 | -11,221 | 0.00% | 988,197 |
| 2024-10-31 | 2024-10-29 | 8.727 | 125,296 | +935 | 0.00% | 1,093,441 |
| 2024-10-30 | 2024-10-28 | 8.780 | 124,361 | -935 | 0.00% | 1,091,932 |
| 2024-10-25 | 2024-10-23 | 8.599 | 125,296 | -8,415 | 0.00% | 1,077,361 |
| 2024-10-23 | 2024-10-21 | 8.470 | 133,711 | +8,415 | 0.00% | 1,132,558 |
| 2024-10-22 | 2024-10-18 | 8.556 | 125,296 | -7,480 | 0.00% | 1,072,001 |
| 2024-10-18 | 2024-10-16 | 8.427 | 132,776 | +1,870 | 0.00% | 1,118,958 |
| 2024-10-14 | 2024-10-09 | 8.417 | 130,906 | +11,220 | 0.00% | 1,101,799 |
| 2024-10-10 | 2024-10-08 | 8.459 | 119,686 | +4,676 | 0.00% | 1,012,483 |
| 2024-10-09 | 2024-10-07 | 8.909 | 115,010 | -7,481 | 0.00% | 1,024,587 |
| 2024-10-07 | 2024-10-03 | 8.727 | 122,491 | +2,805 | 0.00% | 1,068,962 |
| 2024-10-04 | 2024-10-02 | 8.823 | 119,686 | +2,806 | 0.00% | 1,056,004 |
| 2024-10-03 | 2024-09-30 | 8.930 | 116,880 | +2,805 | 0.00% | 1,043,746 |
| 2024-10-02 | 2024-09-27 | 8.866 | 114,075 | -7,481 | 0.00% | 1,011,377 |
| 2024-09-30 | 2024-09-26 | 8.802 | 121,556 | -11,220 | 0.00% | 1,069,903 |
| 2024-09-27 | 2024-09-25 | 8.599 | 132,776 | +4,675 | 0.00% | 1,141,678 |
| 2024-09-26 | 2024-09-24 | 8.609 | 128,101 | -4,675 | 0.00% | 1,102,850 |
| 2024-09-24 | 2024-09-20 | 8.609 | 132,776 | -16,831 | 0.00% | 1,143,098 |
| 2024-09-23 | 2024-09-19 | 8.524 | 149,607 | +2,805 | 0.00% | 1,275,200 |
| 2024-09-20 | 2024-09-17 | 8.481 | 146,802 | +935 | 0.00% | 1,245,011 |
| 2024-09-13 | 2024-09-11 | 8.438 | 145,867 | -935 | 0.00% | 1,230,842 |
| 2024-09-11 | 2024-09-09 | 8.427 | 146,802 | -3,740 | 0.00% | 1,237,161 |
| 2024-09-10 | 2024-09-05 | 8.331 | 150,542 | +9,350 | 0.00% | 1,254,190 |
| 2024-09-09 | 2024-09-04 | 8.235 | 141,192 | +13,091 | 0.00% | 1,162,703 |
| 2024-09-04 | 2024-09-02 | 8.787 | 128,101 | +3,219 | 0.00% | 1,125,653 |
| 2024-08-21 | 2024-08-19 | 8.612 | 124,882 | -1,823 | 0.00% | 1,075,447 |
| 2024-08-15 | 2024-08-13 | 8.535 | 126,705 | +10,027 | 0.00% | 1,081,416 |
| 2024-08-13 | 2024-08-09 | 8.557 | 116,678 | -2,735 | 0.00% | 998,396 |
| 2024-08-08 | 2024-08-06 | 8.798 | 119,413 | -7,292 | 0.00% | 1,050,619 |
| 2024-08-07 | 2024-08-05 | 8.623 | 126,705 | -6,381 | 0.00% | 1,092,536 |
| 2024-08-06 | 2024-08-02 | 8.864 | 133,086 | +5,469 | 0.00% | 1,179,677 |
| 2024-08-05 | 2024-08-01 | 9.040 | 127,617 | +9,115 | 0.00% | 1,153,600 |
| 2024-07-31 | 2024-07-29 | 8.908 | 118,502 | -9,115 | 0.00% | 1,055,604 |
| 2024-07-30 | 2024-07-26 | 8.831 | 127,617 | +8,204 | 0.00% | 1,127,000 |
| 2024-07-24 | 2024-07-22 | 8.798 | 119,413 | +911 | 0.00% | 1,050,619 |
| 2024-07-22 | 2024-07-18 | 8.842 | 118,502 | -911 | 0.00% | 1,047,804 |
| 2024-07-18 | 2024-07-16 | 9.018 | 119,413 | +911 | 0.00% | 1,076,819 |
| 2024-07-16 | 2024-07-12 | 9.149 | 118,502 | +6,381 | 0.00% | 1,084,204 |
| 2024-07-11 | 2024-07-09 | 8.930 | 112,121 | +2,735 | 0.00% | 1,001,223 |
| 2024-07-10 | 2024-07-08 | 8.963 | 109,386 | +5,469 | 0.00% | 980,400 |
| 2024-07-09 | 2024-07-05 | 8.776 | 103,917 | +5,470 | 0.00% | 912,002 |
| 2024-07-08 | 2024-07-04 | 8.820 | 98,447 | +4,557 | 0.00% | 868,316 |
| 2024-07-02 | 2024-06-27 | 8.776 | 93,890 | +912 | 0.00% | 824,003 |
| 2024-06-28 | 2024-06-26 | 8.842 | 92,978 | +11,850 | 0.00% | 822,119 |
| 2024-06-24 | 2024-06-20 | 9.127 | 81,128 | +912 | 0.00% | 740,480 |
| 2024-06-21 | 2024-06-19 | 8.974 | 80,216 | +911 | 0.00% | 719,836 |
| 2024-06-20 | 2024-06-18 | 8.952 | 79,305 | -1,823 | 0.00% | 709,921 |
| 2024-06-18 | 2024-06-14 | 8.919 | 81,128 | +2,735 | 0.00% | 723,570 |
| 2024-06-17 | 2024-06-13 | 9.160 | 78,393 | +1,823 | 0.00% | 718,097 |
| 2024-06-13 | 2024-06-11 | 8.963 | 76,570 | +5,469 | 0.00% | 686,278 |
| 2024-06-11 | 2024-06-06 | 9.083 | 71,101 | +2,735 | 0.00% | 645,841 |
| 2024-06-05 | 2024-06-03 | 9.083 | 68,366 | +911 | 0.00% | 620,998 |
| 2024-06-04 | 2024-05-31 | 8.985 | 67,455 | +4,558 | 0.00% | 606,063 |
| 2024-06-03 | 2024-05-30 | 8.930 | 62,897 | +1,823 | 0.00% | 561,660 |
| 2024-05-31 | 2024-05-29 | 9.083 | 61,074 | +2,735 | 0.00% | 554,761 |
| 2024-05-30 | 2024-05-28 | 9.193 | 58,339 | +9,115 | 0.00% | 536,318 |
| 2024-05-28 | 2024-05-24 | 9.083 | 49,224 | +2,735 | 0.00% | 447,123 |
| 2024-05-27 | 2024-05-23 | 9.160 | 46,489 | +3,646 | 0.00% | 425,849 |
| 2024-05-24 | 2024-05-22 | 9.489 | 42,843 | +15,496 | 0.00% | 406,551 |
| 2024-05-23 | 2024-05-21 | 9.424 | 27,347 | +4,558 | 0.00% | 257,705 |
| 2024-05-21 | 2024-05-17 | 9.522 | 22,789 | +2,735 | 0.00% | 217,002 |
| 2024-05-17 | 2024-05-14 | 9.621 | 20,054 | +4,558 | 0.00% | 192,939 |
| 2024-05-14 | 2024-05-10 | 9.478 | 15,496 | -2,735 | 0.00% | 146,877 |
| 2024-05-10 | 2024-05-08 | 9.237 | 18,231 | -1,823 | 0.00% | 168,400 |
| 2024-05-03 | 2024-04-30 | 9.270 | 20,054 | -4,558 | 0.00% | 185,899 |
| 2024-04-30 | 2024-04-26 | 9.182 | 24,612 | +1,823 | 0.00% | 225,991 |
| 2024-04-29 | 2024-04-25 | 9.072 | 22,789 | +2,735 | 0.00% | 206,752 |
| 2024-04-26 | 2024-04-24 | 9.007 | 20,054 | +1,823 | 0.00% | 180,619 |
| 2024-04-19 | 2024-04-17 | 8.809 | 18,231 | -2,735 | 0.00% | 160,600 |
| 2024-04-17 | 2024-04-15 | 8.963 | 20,966 | +2,735 | 0.00% | 187,913 |
| 2024-04-11 | 2024-04-09 | 9.061 | 18,231 | +2,735 | 0.00% | 165,200 |
| 2024-04-05 | 2024-04-02 | 9.369 | 15,496 | +2,734 | 0.00% | 145,177 |
| 2024-04-02 | 2024-03-27 | 10.168 | 12,762 | +618 | 0.00% | 129,759 |
| 2024-03-27 | 2024-03-25 | 10.075 | 12,144 | -2,603 | 0.00% | 122,356 |
| 2024-03-26 | 2024-03-22 | 9.972 | 14,747 | +6,940 | 0.00% | 147,052 |
| 2024-03-20 | 2024-03-18 | 10.179 | 7,807 | +3,470 | 0.00% | 79,469 |
| 2024-03-18 | 2024-03-14 | 10.225 | 4,337 | +867 | 0.00% | 44,347 |
| 2024-03-06 | 2024-03-04 | 9.776 | 3,470 | -2,602 | 0.00% | 33,922 |
| 2024-03-05 | 2024-03-01 | 9.730 | 6,072 | -1,735 | 0.00% | 59,078 |
| 2024-02-29 | 2024-02-27 | 9.787 | 7,807 | +4,337 | 0.00% | 76,409 |
| 2024-01-25 | 2024-01-23 | 9.003 | 3,470 | -42,505 | 0.00% | 31,241 |
| 2023-12-20 | 2023-12-18 | 9.637 | 45,975 | -1,735 | 0.00% | 443,077 |
| 2023-12-18 | 2023-12-14 | 9.568 | 47,710 | -868 | 0.00% | 456,497 |
| 2023-12-12 | 2023-12-08 | 8.992 | 48,578 | +1,735 | 0.00% | 436,802 |
| 2023-10-24 | 2023-10-19 | 8.923 | 46,843 | +868 | 0.00% | 417,962 |
| 2023-10-18 | 2023-10-16 | 9.153 | 45,975 | -26,024 | 0.00% | 420,817 |
| 2023-09-26 | 2023-09-22 | 9.407 | 71,999 | -2,603 | 0.00% | 677,279 |
| 2023-08-31 | 2023-08-29 | 9.695 | 74,602 | -1,734 | 0.00% | 723,265 |
| 2023-08-29 | 2023-08-25 | 9.511 | 76,336 | -3,470 | 0.00% | 725,996 |
| 2023-08-15 | 2023-08-11 | 10.145 | 79,806 | +4,337 | 0.00% | 809,597 |
| 2023-07-26 | 2023-07-24 | 9.926 | 75,469 | -3,470 | 0.00% | 749,070 |
| 2023-07-21 | 2023-07-19 | 9.972 | 78,939 | -5,205 | 0.00% | 787,152 |
| 2023-06-28 | 2023-06-26 | 9.568 | 84,144 | -867 | 0.00% | 805,104 |
| 2023-06-27 | 2023-06-23 | 9.580 | 85,011 | -867 | 0.00% | 814,380 |
| 2023-06-26 | 2023-06-21 | 9.441 | 85,878 | -868 | 0.00% | 810,805 |
| 2023-06-23 | 2023-06-20 | 9.407 | 86,746 | -1,735 | 0.00% | 816,001 |
| 2023-06-19 | 2023-06-15 | 8.715 | 88,481 | -867 | 0.00% | 771,121 |
| 2023-06-02 | 2023-05-31 | 8.231 | 89,348 | +17,349 | 0.00% | 735,417 |
| 2023-05-29 | 2023-05-24 | 8.646 | 71,999 | -3,470 | 0.00% | 622,499 |
| 2023-05-25 | 2023-05-23 | 8.784 | 75,469 | -11,277 | 0.00% | 662,940 |
| 2023-05-22 | 2023-05-18 | 8.519 | 86,746 | +868 | 0.00% | 739,000 |
| 2023-05-04 | 2023-05-02 | 8.761 | 85,878 | -2,603 | 0.00% | 752,396 |
| 2023-04-27 | 2023-04-25 | 8.750 | 88,481 | -9,542 | 0.00% | 774,181 |
| 2023-04-25 | 2023-04-21 | 8.969 | 98,023 | +4,337 | 0.00% | 879,141 |
| 2023-04-12 | 2023-04-06 | 9.084 | 93,686 | +868 | 0.00% | 851,043 |
| 2023-04-11 | 2023-04-04 | 9.015 | 92,818 | +4,337 | 0.00% | 836,739 |
| 2023-04-03 | 2023-03-30 | 8.773 | 88,481 | -6,072 | 0.00% | 776,221 |
| 2023-03-31 | 2023-03-29 | 8.519 | 94,553 | +2,602 | 0.00% | 805,509 |
| 2023-03-30 | 2023-03-28 | 8.519 | 91,951 | -2,602 | 0.00% | 783,343 |
| 2023-03-21 | 2023-03-17 | 8.392 | 94,553 | +2,602 | 0.00% | 793,519 |
| 2023-03-13 | 2023-03-09 | 8.692 | 91,951 | +17,349 | 0.00% | 799,243 |
| 2023-03-10 | 2023-03-08 | 9.015 | 74,602 | -5,204 | 0.00% | 672,524 |
| 2023-03-07 | 2023-03-03 | 9.165 | 79,806 | -4,338 | 0.00% | 731,398 |
| 2023-03-06 | 2023-03-02 | 9.084 | 84,144 | -2,602 | 0.00% | 764,364 |
| 2023-02-17 | 2023-02-15 | 8.876 | 86,746 | +19,952 | 0.00% | 770,001 |
| 2023-02-16 | 2023-02-14 | 8.923 | 66,794 | +2,602 | 0.00% | 595,977 |
| 2023-02-10 | 2023-02-08 | 9.038 | 64,192 | +2,602 | 0.00% | 580,160 |
| 2023-02-09 | 2023-02-07 | 8.969 | 61,590 | +20,819 | 0.00% | 552,383 |
| 2023-02-08 | 2023-02-06 | 9.015 | 40,771 | +2,603 | 0.00% | 367,544 |
| 2023-02-06 | 2023-02-02 | 9.003 | 38,168 | +5,205 | 0.00% | 343,638 |
| 2023-02-02 | 2023-01-31 | 8.992 | 32,963 | -10,410 | 0.00% | 296,396 |
| 2023-02-01 | 2023-01-30 | 9.222 | 43,373 | +3,470 | 0.00% | 400,000 |
| 2023-01-31 | 2023-01-27 | 9.349 | 39,903 | +3,470 | 0.00% | 373,059 |
| 2023-01-30 | 2023-01-26 | 9.545 | 36,433 | +10,409 | 0.00% | 347,757 |
| 2023-01-20 | 2023-01-18 | 9.799 | 26,024 | -4,337 | 0.00% | 255,002 |
| 2023-01-18 | 2023-01-16 | 9.856 | 30,361 | +5,205 | 0.00% | 299,249 |
| 2023-01-13 | 2023-01-11 | 9.545 | 25,156 | -2,603 | 0.00% | 240,117 |
| 2023-01-12 | 2023-01-10 | 9.614 | 27,759 | +8,675 | 0.00% | 266,883 |
| 2023-01-11 | 2023-01-09 | 9.707 | 19,084 | -8,675 | 0.00% | 185,239 |
| 2023-01-10 | 2023-01-06 | 9.545 | 27,759 | +3,470 | 0.00% | 264,963 |
| 2022-12-30 | 2022-12-28 | 10.029 | 24,289 | +4,337 | 0.00% | 243,601 |
| 2022-12-22 | 2022-12-20 | 9.683 | 19,952 | -5,204 | 0.00% | 193,204 |
| 2022-12-14 | 2022-12-12 | 9.787 | 25,156 | -2,603 | 0.00% | 246,207 |
| 2022-12-13 | 2022-12-09 | 9.707 | 27,759 | +2,603 | 0.00% | 269,443 |
| 2022-12-12 | 2022-12-08 | 9.799 | 25,156 | -3,470 | 0.00% | 246,497 |
| 2022-12-09 | 2022-12-07 | 9.418 | 28,626 | -1,735 | 0.00% | 269,608 |
| 2022-12-08 | 2022-12-06 | 9.395 | 30,361 | +12,144 | 0.00% | 285,249 |
| 2022-12-06 | 2022-12-02 | 8.957 | 18,217 | -13,012 | 0.00% | 163,173 |
| 2022-12-05 | 2022-12-01 | 9.119 | 31,229 | +1,735 | 0.00% | 284,764 |
| 2022-12-02 | 2022-11-30 | 9.292 | 29,494 | -31,228 | 0.00% | 274,044 |
| 2022-12-01 | 2022-11-29 | 9.211 | 60,722 | +2,602 | 0.00% | 559,299 |
| 2022-11-30 | 2022-11-28 | 8.946 | 58,120 | -3,470 | 0.00% | 519,922 |
| 2022-11-29 | 2022-11-25 | 8.473 | 61,590 | +11,277 | 0.00% | 521,853 |
| 2022-11-28 | 2022-11-24 | 8.531 | 50,313 | +868 | 0.00% | 429,203 |
| 2022-11-25 | 2022-11-23 | 8.577 | 49,445 | +867 | 0.00% | 424,078 |
| 2022-11-24 | 2022-11-22 | 8.427 | 48,578 | +1,735 | 0.00% | 409,362 |
| 2022-11-22 | 2022-11-18 | 8.623 | 46,843 | +1,735 | 0.00% | 403,922 |
| 2022-11-16 | 2022-11-14 | 8.681 | 45,108 | -867 | 0.00% | 391,561 |
| 2022-11-15 | 2022-11-11 | 9.061 | 45,975 | +867 | 0.00% | 416,577 |
| 2022-11-14 | 2022-11-10 | 8.853 | 45,108 | -3,470 | 0.00% | 399,361 |
| 2022-11-10 | 2022-11-08 | 8.911 | 48,578 | +3,470 | 0.00% | 432,882 |
| 2022-11-09 | 2022-11-07 | 8.923 | 45,108 | -1,735 | 0.00% | 402,481 |
| 2022-10-26 | 2022-10-24 | 8.346 | 46,843 | -24,289 | 0.00% | 390,962 |
| 2022-10-20 | 2022-10-18 | 8.842 | 71,132 | -1,735 | 0.00% | 628,943 |
| 2022-10-19 | 2022-10-17 | 8.830 | 72,867 | +1,735 | 0.00% | 643,444 |
| 2022-10-17 | 2022-10-13 | 8.980 | 71,132 | +1,735 | 0.00% | 638,783 |
| 2022-10-11 | 2022-10-07 | 9.914 | 69,397 | -1,735 | 0.00% | 688,002 |
| 2022-10-03 | 2022-09-29 | 9.614 | 71,132 | -1,735 | 0.00% | 683,883 |
| 2022-09-29 | 2022-09-27 | 10.317 | 72,867 | -867 | 0.00% | 751,804 |
| 2022-09-28 | 2022-09-26 | 10.052 | 73,734 | +6,072 | 0.00% | 741,199 |
| 2022-09-27 | 2022-09-23 | 10.283 | 67,662 | -4,337 | 0.00% | 695,762 |
| 2022-09-23 | 2022-09-21 | 10.306 | 71,999 | -1,735 | 0.00% | 742,019 |
| 2022-09-22 | 2022-09-20 | 10.179 | 73,734 | -10,410 | 0.00% | 750,549 |
| 2022-09-21 | 2022-09-19 | 9.960 | 84,144 | +31,229 | 0.00% | 838,084 |
| 2022-09-16 | 2022-09-14 | 9.902 | 52,915 | +1,735 | 0.00% | 523,990 |
| 2022-09-15 | 2022-09-13 | 9.822 | 51,180 | +6,940 | 0.00% | 502,679 |
| 2022-09-05 | 2022-09-01 | 9.395 | 44,240 | -17,350 | 0.00% | 415,646 |
| 2022-08-30 | 2022-08-26 | 9.591 | 61,590 | +1,735 | 0.00% | 590,724 |
| 2022-08-22 | 2022-08-18 | 9.972 | 59,855 | -2,602 | 0.00% | 596,853 |
| 2022-08-19 | 2022-08-17 | 10.133 | 62,457 | +11,277 | 0.00% | 632,879 |
| 2022-08-18 | 2022-08-16 | 10.098 | 51,180 | +6,940 | 0.00% | 516,839 |
| 2022-08-15 | 2022-08-11 | 10.122 | 44,240 | -3,470 | 0.00% | 447,776 |
| 2022-08-12 | 2022-08-10 | 9.914 | 47,710 | +867 | 0.00% | 472,997 |
| 2022-08-11 | 2022-08-09 | 9.822 | 46,843 | -867 | 0.00% | 460,082 |
| 2022-08-10 | 2022-08-08 | 9.902 | 47,710 | -868 | 0.00% | 472,447 |
| 2022-08-08 | 2022-08-04 | 9.764 | 48,578 | +868 | 0.00% | 474,323 |
| 2022-08-01 | 2022-07-28 | 9.384 | 47,710 | +867 | 0.00% | 447,697 |
| 2022-07-22 | 2022-07-20 | 9.580 | 46,843 | +26,024 | 0.00% | 448,742 |
| 2022-07-12 | 2022-07-08 | 9.833 | 20,819 | +867 | 0.00% | 204,720 |
| 2022-07-11 | 2022-07-07 | 9.856 | 19,952 | +868 | 0.00% | 196,654 |
| 2022-07-04 | 2022-06-29 | 9.902 | 19,084 | -868 | 0.00% | 188,979 |
| 2022-06-30 | 2022-06-28 | 9.914 | 19,952 | +1,735 | 0.00% | 197,804 |
| 2022-06-21 | 2022-06-17 | 8.692 | 18,217 | +868 | 0.00% | 158,343 |
| 2022-06-15 | 2022-06-13 | 8.969 | 17,349 | -868 | 0.00% | 155,598 |
| 2022-06-10 | 2022-06-08 | 9.315 | 18,217 | -867 | 0.00% | 169,683 |
| 2022-06-09 | 2022-06-07 | 9.361 | 19,084 | -6,072 | 0.00% | 178,639 |
| 2022-06-01 | 2022-05-30 | 9.557 | 25,156 | +6,939 | 0.00% | 240,407 |
| 2022-05-31 | 2022-05-27 | 9.580 | 18,217 | +868 | 0.00% | 174,513 |
| 2022-05-30 | 2022-05-26 | 9.188 | 17,349 | -2,603 | 0.00% | 159,398 |
| 2022-05-20 | 2022-05-18 | 9.222 | 19,952 | +2,603 | 0.00% | 184,004 |
| 2022-05-05 | 2022-05-03 | 9.338 | 17,349 | +12,144 | 0.00% | 161,998 |
| 2022-04-25 | 2022-04-21 | 8.496 | 5,205 | +868 | 0.00% | 44,222 |
| 2022-03-22 | 2022-03-18 | 8.911 | 4,337 | -2,603 | 0.00% | 38,647 |
| 2022-02-11 | 2022-02-09 | 8.093 | 6,940 | -867 | 0.00% | 56,163 |
| 2022-02-07 | 2022-01-31 | 7.470 | 7,807 | +867 | 0.00% | 58,319 |
| 2022-01-25 | 2022-01-21 | 7.597 | 6,940 | +1,735 | 0.00% | 52,722 |
| 2021-12-16 | 2021-12-14 | 7.343 | 5,205 | +868 | 0.00% | 38,222 |
| 2021-12-07 | 2021-12-03 | 7.216 | 4,337 | +1,735 | 0.00% | 31,298 |
| 2021-11-30 | 2021-11-26 | 7.793 | 2,602 | +867 | 0.00% | 20,277 |
| 2021-11-23 | 2021-11-19 | 8.185 | 1,735 | +1,735 | 0.00% | 14,201 |
| 2021-10-28 | 2021-10-26 | 8.254 | 0 | -1,735 | ||
| 2021-10-21 | 2021-10-19 | 8.392 | 1,735 | -1,735 | 0.00% | 14,561 |
| 2021-10-19 | 2021-10-15 | 8.554 | 3,470 | +1,735 | 0.00% | 29,681 |
| 2021-06-02 | 2021-05-31 | 7.701 | 1,735 | -13,879 | 0.00% | 13,361 |
| 2021-05-31 | 2021-05-27 | 7.827 | 15,614 | -5,205 | 0.00% | 122,218 |
| 2021-05-26 | 2021-05-24 | 7.643 | 20,819 | +13,879 | 0.00% | 159,120 |
| 2021-05-25 | 2021-05-21 | 7.574 | 6,940 | +868 | 0.00% | 52,562 |
| 2021-05-12 | 2021-05-10 | 7.643 | 6,072 | +1,735 | 0.00% | 46,408 |
| 2021-04-28 | 2021-04-26 | 8.150 | 4,337 | +2,602 | 0.00% | 35,348 |
| 2021-03-16 | 2021-03-12 | 8.485 | 1,735 | -3,470 | 0.00% | 14,721 |
| 2021-03-15 | 2021-03-11 | 8.519 | 5,205 | +3,470 | 0.00% | 44,342 |
| 2021-02-25 | 2021-02-23 | 8.669 | 1,735 | -3,470 | 0.00% | 15,041 |
| 2021-02-24 | 2021-02-22 | 8.266 | 5,205 | +1,735 | 0.00% | 43,022 |
| 2021-02-23 | 2021-02-19 | 8.035 | 3,470 | -1,735 | 0.00% | 27,881 |
| 2021-02-22 | 2021-02-18 | 8.058 | 5,205 | +1,735 | 0.00% | 41,942 |
| 2021-02-19 | 2021-02-17 | 8.046 | 3,470 | +1,735 | 0.00% | 27,921 |
| 2021-02-18 | 2021-02-16 | 7.989 | 1,735 | -13,879 | 0.00% | 13,861 |
| 2021-02-17 | 2021-02-11 | 7.562 | 15,614 | +15,614 | 0.00% | 118,078 |
| 2021-02-05 | 2021-02-03 | 7.263 | 0 | -8,675 | ||
| 2021-02-04 | 2021-02-02 | 7.032 | 8,675 | +8,675 | 0.00% | 61,003 |
| 2021-02-03 | 2021-02-01 | 6.997 | 0 | -1,735 | ||
| 2021-02-01 | 2021-01-28 | 6.859 | 1,735 | +1,735 | 0.00% | 11,901 |
| 2020-10-23 | 2020-10-21 | 6.744 | 0 | -12,144 | ||
| 2020-09-23 | 2020-09-21 | 6.559 | 12,144 | +3,469 | 0.00% | 79,657 |
| 2020-09-22 | 2020-09-18 | 6.848 | 8,675 | +1,735 | 0.00% | 59,403 |
| 2020-09-10 | 2020-09-08 | 7.343 | 6,940 | +6,940 | 0.00% | 50,962 |
| 2020-08-25 | 2020-08-21 | 6.398 | 0 | -4,337 | ||
| 2020-08-18 | 2020-08-14 | 6.352 | 4,337 | +4,337 | 0.00% | 27,548 |
| 2020-07-16 | 2020-07-14 | 9.264 | 0 | -4,337 | ||
| 2020-07-15 | 2020-07-13 | 9.184 | 4,337 | +4,337 | 0.00% | 39,831 |
| 2018-01-22 | 2018-01-18 | 17.988 | 0 | -7,227 | ||
| 2018-01-16 | 2018-01-12 | 17.850 | 7,227 | +7,227 | 0.00% | 129,000 |
| 2017-11-30 | 2017-11-28 | 16.687 | 0 | -3,614 | ||
| 2017-10-31 | 2017-10-27 | 18.486 | 3,614 | -43,362 | 0.00% | 66,809 |
| 2017-10-12 | 2017-10-10 | 16.687 | 46,976 | -7,227 | 0.00% | 783,907 |
| 2017-09-13 | 2017-09-11 | 16.715 | 54,203 | -2,168 | 0.00% | 906,007 |
| 2017-08-31 | 2017-08-29 | 15.940 | 56,371 | +1,446 | 0.00% | 898,565 |
| 2017-08-22 | 2017-08-18 | 16.604 | 54,925 | +2,168 | 0.00% | 911,995 |
| 2017-08-15 | 2017-08-11 | 16.328 | 52,757 | +7,227 | 0.00% | 861,397 |
| 2017-08-11 | 2017-08-09 | 16.604 | 45,530 | +37,580 | 0.00% | 755,997 |
| 2017-07-21 | 2017-07-19 | 17.186 | 7,950 | +2,168 | 0.00% | 136,625 |
| 2017-07-18 | 2017-07-14 | 17.601 | 5,782 | +1,446 | 0.00% | 101,767 |
| 2017-07-04 | 2017-06-30 | 16.770 | 4,336 | +722 | 0.00% | 72,716 |
| 2016-10-31 | 2016-10-27 | 14.114 | 3,614 | -72,270 | 0.00% | 51,007 |
| 2016-10-04 | 2016-09-30 | 14.944 | 75,884 | +72,270 | 0.00% | 1,134,005 |
| 2016-09-07 | 2016-09-05 | 15.899 | 3,614 | +16 | 0.00% | 57,459 |
| 2016-04-06 | 2016-04-01 | 18.730 | 3,598 | +74 | 0.00% | 67,390 |
| 2015-09-09 | 2015-09-07 | 19.631 | 3,524 | +65 | 0.00% | 69,180 |
| 2015-04-08 | 2015-04-01 | 27.182 | 3,459 | +49 | 0.00% | 94,022 |
| 2014-10-16 | 2014-10-14 | 20.379 | 3,410 | +3,410 | 0.00% | 69,493 |
| 2013-09-03 | 2013-08-30 | 19.941 | 0 | -6,670 | ||
| 2013-08-29 | 2013-08-27 | 20.631 | 6,670 | +6,670 | 0.00% | 137,606 |
| 2013-04-10 | 2013-04-08 | 19.161 | 0 | -6,670 | ||
| 2013-04-02 | 2013-03-27 | 19.881 | 6,670 | +40 | 0.00% | 132,605 |
| 2012-05-02 | 2012-04-27 | 19.820 | 6,630 | -3,314 | 0.00% | 131,409 |
| 2012-04-20 | 2012-04-18 | 20.092 | 9,944 | +3,314 | 0.00% | 199,794 |
| 2012-04-02 | 2012-03-29 | 22.803 | 6,630 | +157 | 0.00% | 151,185 |
| 2011-09-20 | 2011-09-16 | 21.166 | 6,473 | -6,473 | 0.00% | 137,005 |
| 2011-09-16 | 2011-09-14 | 21.011 | 12,946 | +3,237 | 0.00% | 272,009 |
| 2011-09-15 | 2011-09-12 | 22.340 | 9,709 | +3,236 | 0.00% | 216,896 |
| 2011-09-14 | 2011-09-09 | 23.576 | 6,473 | -6,473 | 0.00% | 152,605 |
| 2011-09-12 | 2011-09-08 | 23.452 | 12,946 | +6,473 | 0.00% | 303,610 |
| 2011-09-07 | 2011-09-05 | 23.982 | 6,473 | +77 | 0.00% | 155,236 |
| 2011-09-05 | 2011-09-01 | 25.045 | 6,396 | -3,199 | 0.00% | 160,189 |
| 2011-08-19 | 2011-08-17 | 25.139 | 9,595 | +3,199 | 0.00% | 241,209 |
| 2011-07-04 | 2011-06-29 | 28.141 | 6,396 | -6,397 | 0.00% | 179,988 |
| 2011-06-28 | 2011-06-24 | 27.828 | 12,793 | +6,397 | 0.00% | 356,004 |
| 2011-05-11 | 2011-05-06 | 32.386 | 6,396 | +251 | 0.00% | 207,138 |
| 2011-05-04 | 2011-04-29 | 31.539 | 6,145 | +6,145 | 0.00% | 193,809 |
| 2011-04-27 | 2011-04-21 | 31.637 | 0 | -18,434 | ||
| 2011-04-26 | 2011-04-20 | 31.116 | 18,434 | +6,145 | 0.00% | 573,596 |
| 2011-04-21 | 2011-04-19 | 31.181 | 12,289 | +12,289 | 0.00% | 383,187 |
| 2011-04-01 | 2011-03-30 | 30.335 | 0 | -6,145 | ||
| 2011-03-28 | 2011-03-24 | 29.684 | 6,145 | +6,145 | 0.00% | 182,409 |
| 2011-03-15 | 2011-03-11 | 30.498 | 0 | -12,289 | ||
| 2011-03-11 | 2011-03-09 | 30.823 | 12,289 | +12,289 | 0.00% | 378,787 |
| 2009-11-12 | 2009-11-10 | 21.493 | 0 | -1,200 | ||
| 2009-08-06 | 2009-08-04 | 21.060 | 1,200 | -3,602 | 0.00% | 25,272 |
| 2009-08-05 | 2009-08-03 | 20.460 | 4,802 | +1,201 | 0.00% | 98,248 |
| 2009-05-22 | 2009-05-20 | 18.827 | 3,601 | +3,601 | 0.00% | 67,796 |
| 2008-10-13 | 2008-10-09 | 17.861 | 0 | -1,801 | ||
| 2008-10-10 | 2008-10-08 | 18.161 | 1,801 | -1,800 | 0.00% | 32,707 |
| 2008-10-08 | 2008-10-03 | 20.293 | 3,601 | +1,800 | 0.00% | 73,076 |
| 2008-09-30 | 2008-09-26 | 21.759 | 1,801 | +1,801 | 0.00% | 39,189 |
| 2008-09-23 | 2008-09-19 | 22.593 | 0 | -4,802 | ||
| 2008-09-22 | 2008-09-18 | 21.959 | 4,802 | +3,602 | 0.00% | 105,449 |
| 2008-09-18 | 2008-09-16 | 23.759 | 1,200 | -1,801 | 0.00% | 28,511 |
| 2008-09-16 | 2008-09-11 | 24.659 | 3,001 | -1,801 | 0.00% | 74,000 |
| 2008-09-12 | 2008-09-10 | 24.659 | 4,802 | -3,001 | 0.00% | 118,410 |
| 2008-09-10 | 2008-09-08 | 24.259 | 7,803 | +3,602 | 0.00% | 189,290 |
| 2008-09-09 | 2008-09-05 | 23.559 | 4,201 | +2,400 | 0.00% | 98,971 |
| 2008-08-28 | 2008-08-26 | 24.509 | 1,801 | +4 | 0.00% | 44,140 |
| 2008-08-27 | 2008-08-25 | 24.843 | 1,797 | -1,198 | 0.00% | 44,642 |
| 2008-08-18 | 2008-08-14 | 24.208 | 2,995 | +1,198 | 0.00% | 72,504 |
| 2008-05-02 | 2008-04-29 | 27.213 | 1,797 | +1,797 | 0.00% | 48,902 |
| 2008-04-10 | 2008-04-08 | 27.686 | 0 | -5,779 | ||
| 2008-03-17 | 2008-03-13 | 25.956 | 5,779 | +5,779 | 0.00% | 149,997 |
| 2007-10-30 | 2007-10-26 | 39.799 | 0 | -11,558 | ||
| 2007-08-30 | 2007-08-28 | 37.493 | 11,558 | +142 | 0.00% | 433,343 |
| 2007-06-26 | 2007-06-22 | 34.304 | 11,416 | 0.00% | 391,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy