History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 391,000 | +0 | 0.01% | 4,171,970 |
| 2025-10-13 | 2025-10-09 | 10.670 | 391,000 | +0 | 0.01% | 4,171,970 |
| 2025-10-10 | 2025-10-08 | 10.560 | 391,000 | +0 | 0.01% | 4,128,960 |
| 2025-10-09 | 2025-10-06 | 10.540 | 391,000 | +0 | 0.01% | 4,121,140 |
| 2025-10-08 | 2025-10-03 | 10.590 | 391,000 | +0 | 0.01% | 4,140,690 |
| 2025-10-06 | 2025-10-02 | 10.510 | 391,000 | +0 | 0.01% | 4,109,410 |
| 2025-10-03 | 2025-09-30 | 10.470 | 391,000 | -10,000 | 0.01% | 4,093,770 |
| 2025-09-30 | 2025-09-26 | 10.570 | 401,000 | +15,000 | 0.01% | 4,238,570 |
| 2025-09-24 | 2025-09-22 | 10.460 | 386,000 | +5,000 | 0.01% | 4,037,560 |
| 2025-09-23 | 2025-09-19 | 10.570 | 381,000 | +1,000 | 0.01% | 4,027,170 |
| 2025-09-22 | 2025-09-18 | 10.620 | 380,000 | +20,000 | 0.01% | 4,035,600 |
| 2025-09-17 | 2025-09-15 | 10.600 | 360,000 | +7,000 | 0.01% | 3,816,000 |
| 2025-09-11 | 2025-09-09 | 10.560 | 353,000 | +5,000 | 0.01% | 3,727,680 |
| 2025-09-09 | 2025-09-05 | 10.480 | 348,000 | +20,000 | 0.01% | 3,647,040 |
| 2025-09-03 | 2025-09-01 | 10.922 | 328,000 | +153,299 | 0.00% | 3,582,565 |
| 2025-08-27 | 2025-08-25 | 10.922 | 174,701 | -9,814 | 0.00% | 1,908,164 |
| 2025-08-21 | 2025-08-19 | 10.841 | 184,515 | +1,963 | 0.00% | 2,000,317 |
| 2025-08-20 | 2025-08-18 | 10.953 | 182,552 | +4,907 | 0.00% | 1,999,496 |
| 2025-08-19 | 2025-08-15 | 11.024 | 177,645 | +4,907 | 0.00% | 1,958,420 |
| 2025-08-18 | 2025-08-14 | 10.922 | 172,738 | -981 | 0.00% | 1,886,723 |
| 2025-08-15 | 2025-08-13 | 10.851 | 173,719 | +9,814 | 0.00% | 1,885,048 |
| 2025-08-13 | 2025-08-11 | 10.698 | 163,905 | +4,908 | 0.00% | 1,753,505 |
| 2025-08-12 | 2025-08-08 | 10.617 | 158,997 | +5,889 | 0.00% | 1,688,038 |
| 2025-08-11 | 2025-08-07 | 10.719 | 153,108 | +5,888 | 0.00% | 1,641,115 |
| 2025-08-08 | 2025-08-06 | 11.055 | 147,220 | +982 | 0.00% | 1,627,504 |
| 2025-08-07 | 2025-08-05 | 12.237 | 146,238 | -2,945 | 0.00% | 1,789,488 |
| 2025-08-01 | 2025-07-30 | 11.941 | 149,183 | +2,945 | 0.00% | 1,781,445 |
| 2025-07-25 | 2025-07-23 | 12.023 | 146,238 | +981 | 0.00% | 1,758,198 |
| 2025-07-21 | 2025-07-17 | 12.186 | 145,257 | +1,963 | 0.00% | 1,770,083 |
| 2025-07-17 | 2025-07-15 | 12.104 | 143,294 | -2,944 | 0.00% | 1,734,483 |
| 2025-07-16 | 2025-07-14 | 12.002 | 146,238 | -9,815 | 0.00% | 1,755,218 |
| 2025-07-10 | 2025-07-08 | 11.819 | 156,053 | -4,907 | 0.00% | 1,844,402 |
| 2025-07-07 | 2025-07-03 | 11.085 | 160,960 | -24,537 | 0.00% | 1,784,318 |
| 2025-06-30 | 2025-06-26 | 11.065 | 185,497 | -27,481 | 0.00% | 2,052,543 |
| 2025-06-19 | 2025-06-17 | 10.495 | 212,978 | +49,073 | 0.00% | 2,235,103 |
| 2025-06-12 | 2025-06-10 | 10.698 | 163,905 | -1,962 | 0.00% | 1,753,505 |
| 2025-06-04 | 2025-06-02 | 10.719 | 165,867 | -9,815 | 0.00% | 1,777,875 |
| 2025-05-29 | 2025-05-27 | 10.719 | 175,682 | -25,518 | 0.00% | 1,883,079 |
| 2025-05-27 | 2025-05-23 | 10.719 | 201,200 | -4,908 | 0.00% | 2,156,598 |
| 2025-05-23 | 2025-05-21 | 10.678 | 206,108 | -58,887 | 0.00% | 2,200,805 |
| 2025-05-22 | 2025-05-20 | 10.556 | 264,995 | -58,888 | 0.00% | 2,797,196 |
| 2025-05-20 | 2025-05-16 | 10.535 | 323,883 | -40,240 | 0.01% | 3,412,198 |
| 2025-05-19 | 2025-05-15 | 10.230 | 364,123 | -12,759 | 0.01% | 3,724,837 |
| 2025-05-16 | 2025-05-14 | 10.026 | 376,882 | +2,944 | 0.01% | 3,778,557 |
| 2025-05-15 | 2025-05-13 | 9.924 | 373,938 | +1,963 | 0.01% | 3,710,941 |
| 2025-05-14 | 2025-05-12 | 9.893 | 371,975 | -981 | 0.01% | 3,680,090 |
| 2025-05-07 | 2025-05-02 | 9.333 | 372,956 | -982 | 0.01% | 3,480,796 |
| 2025-04-29 | 2025-04-25 | 9.068 | 373,938 | -2,944 | 0.01% | 3,390,901 |
| 2025-04-23 | 2025-04-17 | 9.058 | 376,882 | +981 | 0.01% | 3,413,757 |
| 2025-04-17 | 2025-04-15 | 8.956 | 375,901 | +2,945 | 0.01% | 3,366,571 |
| 2025-04-09 | 2025-04-07 | 8.925 | 372,956 | -16,685 | 0.01% | 3,328,796 |
| 2025-04-08 | 2025-04-03 | 9.537 | 389,641 | +50,054 | 0.01% | 3,715,917 |
| 2025-04-07 | 2025-04-02 | 9.985 | 339,587 | +4,908 | 0.01% | 3,390,803 |
| 2025-04-03 | 2025-04-01 | 10.118 | 334,679 | -9,815 | 0.01% | 3,386,127 |
| 2025-04-02 | 2025-03-31 | 11.080 | 344,494 | +9,815 | 0.01% | 3,816,889 |
| 2025-04-01 | 2025-03-28 | 11.251 | 334,679 | +17,699 | 0.01% | 3,765,410 |
| 2025-03-27 | 2025-03-25 | 11.465 | 316,980 | -6,545 | 0.01% | 3,634,082 |
| 2025-03-20 | 2025-03-18 | 11.272 | 323,525 | -1,870 | 0.01% | 3,646,839 |
| 2025-03-19 | 2025-03-17 | 11.122 | 325,395 | -100,985 | 0.01% | 3,619,198 |
| 2025-03-18 | 2025-03-14 | 11.251 | 426,380 | -13,091 | 0.01% | 4,797,121 |
| 2025-03-17 | 2025-03-13 | 11.016 | 439,471 | +148,672 | 0.01% | 4,841,005 |
| 2025-03-14 | 2025-03-12 | 11.657 | 290,799 | +2,806 | 0.00% | 3,389,905 |
| 2025-03-11 | 2025-03-07 | 11.871 | 287,993 | -7,481 | 0.00% | 3,418,795 |
| 2025-03-10 | 2025-03-06 | 11.614 | 295,474 | -9,350 | 0.00% | 3,431,762 |
| 2025-03-06 | 2025-03-04 | 11.315 | 304,824 | -4,675 | 0.01% | 3,449,077 |
| 2025-03-05 | 2025-03-03 | 11.101 | 309,499 | +3,740 | 0.01% | 3,435,775 |
| 2025-02-27 | 2025-02-25 | 10.802 | 305,759 | +4,675 | 0.01% | 3,302,697 |
| 2025-02-26 | 2025-02-24 | 10.866 | 301,084 | +2,805 | 0.01% | 3,271,519 |
| 2025-02-25 | 2025-02-21 | 10.780 | 298,279 | +15,896 | 0.00% | 3,215,521 |
| 2025-02-24 | 2025-02-20 | 10.695 | 282,383 | +12,155 | 0.00% | 3,019,998 |
| 2025-02-18 | 2025-02-14 | 10.695 | 270,228 | +5,611 | 0.00% | 2,890,004 |
| 2025-02-11 | 2025-02-07 | 10.598 | 264,617 | +2,805 | 0.00% | 2,804,526 |
| 2025-02-10 | 2025-02-06 | 10.951 | 261,812 | +9,350 | 0.00% | 2,867,197 |
| 2025-01-24 | 2025-01-22 | 11.229 | 252,462 | +93,505 | 0.00% | 2,835,002 |
| 2024-11-25 | 2024-11-21 | 9.818 | 158,957 | -9,351 | 0.00% | 1,560,596 |
| 2024-11-19 | 2024-11-15 | 9.304 | 168,308 | -1,870 | 0.00% | 1,566,001 |
| 2024-11-12 | 2024-11-08 | 8.705 | 170,178 | -9,350 | 0.00% | 1,481,480 |
| 2024-11-11 | 2024-11-07 | 8.738 | 179,528 | -93,505 | 0.00% | 1,568,637 |
| 2024-10-25 | 2024-10-23 | 8.599 | 273,033 | +37,402 | 0.00% | 2,347,682 |
| 2024-10-24 | 2024-10-22 | 8.524 | 235,631 | -144,932 | 0.00% | 2,008,440 |
| 2024-10-18 | 2024-10-16 | 8.427 | 380,563 | +93,505 | 0.01% | 3,207,162 |
| 2024-10-09 | 2024-10-07 | 8.909 | 287,058 | +11,220 | 0.00% | 2,557,306 |
| 2024-10-08 | 2024-10-04 | 8.727 | 275,838 | -1,870 | 0.00% | 2,407,201 |
| 2024-10-02 | 2024-09-27 | 8.866 | 277,708 | +7,480 | 0.00% | 2,462,130 |
| 2024-09-30 | 2024-09-26 | 8.802 | 270,228 | +1,870 | 0.00% | 2,378,473 |
| 2024-09-24 | 2024-09-20 | 8.609 | 268,358 | -4,675 | 0.00% | 2,310,354 |
| 2024-09-17 | 2024-09-13 | 8.459 | 273,033 | -1,870 | 0.00% | 2,309,722 |
| 2024-09-13 | 2024-09-11 | 8.438 | 274,903 | -9,350 | 0.00% | 2,319,661 |
| 2024-09-11 | 2024-09-09 | 8.427 | 284,253 | +4,675 | 0.00% | 2,395,518 |
| 2024-09-09 | 2024-09-04 | 8.235 | 279,578 | -1,870 | 0.00% | 2,302,299 |
| 2024-09-05 | 2024-09-03 | 8.732 | 281,448 | -3,740 | 0.00% | 2,457,710 |
| 2024-09-04 | 2024-09-02 | 8.787 | 285,188 | +7,165 | 0.00% | 2,506,012 |
| 2024-08-26 | 2024-08-22 | 8.623 | 278,023 | -50,135 | 0.00% | 2,397,302 |
| 2024-08-19 | 2024-08-15 | 8.524 | 328,158 | -22,789 | 0.01% | 2,797,200 |
| 2024-08-15 | 2024-08-13 | 8.535 | 350,947 | +3,646 | 0.01% | 2,995,302 |
| 2024-08-12 | 2024-08-08 | 8.645 | 347,301 | -18,231 | 0.01% | 3,002,283 |
| 2024-08-08 | 2024-08-06 | 8.798 | 365,532 | -2,734 | 0.01% | 3,216,023 |
| 2024-07-23 | 2024-07-19 | 8.776 | 368,266 | +4,557 | 0.01% | 3,231,998 |
| 2024-07-19 | 2024-07-17 | 8.963 | 363,709 | +6,381 | 0.01% | 3,259,834 |
| 2024-07-16 | 2024-07-12 | 9.149 | 357,328 | -2,734 | 0.01% | 3,269,283 |
| 2024-07-11 | 2024-07-09 | 8.930 | 360,062 | +2,734 | 0.01% | 3,215,297 |
| 2024-07-09 | 2024-07-05 | 8.776 | 357,328 | -1,823 | 0.01% | 3,136,003 |
| 2024-06-26 | 2024-06-24 | 8.930 | 359,151 | +9,116 | 0.01% | 3,207,162 |
| 2024-06-21 | 2024-06-19 | 8.974 | 350,035 | +5,469 | 0.01% | 3,141,118 |
| 2024-06-17 | 2024-06-13 | 9.160 | 344,566 | +9,116 | 0.01% | 3,156,300 |
| 2024-06-13 | 2024-06-11 | 8.963 | 335,450 | +3,646 | 0.01% | 3,006,556 |
| 2024-06-11 | 2024-06-06 | 9.083 | 331,804 | -2,735 | 0.01% | 3,013,918 |
| 2024-06-07 | 2024-06-05 | 9.105 | 334,539 | +912 | 0.01% | 3,046,101 |
| 2024-06-06 | 2024-06-04 | 9.171 | 333,627 | +8,204 | 0.01% | 3,059,757 |
| 2024-06-05 | 2024-06-03 | 9.083 | 325,423 | -912 | 0.01% | 2,955,956 |
| 2024-05-30 | 2024-05-28 | 9.193 | 326,335 | +18,231 | 0.01% | 3,000,040 |
| 2024-05-28 | 2024-05-24 | 9.083 | 308,104 | +1,823 | 0.01% | 2,798,640 |
| 2024-05-22 | 2024-05-20 | 9.533 | 306,281 | +75,659 | 0.01% | 2,919,841 |
| 2024-05-21 | 2024-05-17 | 9.522 | 230,622 | +1,823 | 0.00% | 2,196,038 |
| 2024-05-20 | 2024-05-16 | 9.500 | 228,799 | -20,054 | 0.00% | 2,173,659 |
| 2024-05-17 | 2024-05-14 | 9.621 | 248,853 | +2,734 | 0.00% | 2,394,208 |
| 2024-05-16 | 2024-05-13 | 9.654 | 246,119 | +1,824 | 0.00% | 2,376,004 |
| 2024-05-14 | 2024-05-10 | 9.478 | 244,295 | -3,647 | 0.00% | 2,315,516 |
| 2024-05-09 | 2024-05-07 | 9.292 | 247,942 | +5,470 | 0.00% | 2,303,843 |
| 2024-05-07 | 2024-05-03 | 9.259 | 242,472 | +4,557 | 0.00% | 2,245,037 |
| 2024-05-06 | 2024-05-02 | 9.248 | 237,915 | +2,735 | 0.00% | 2,200,234 |
| 2024-05-02 | 2024-04-29 | 9.204 | 235,180 | +912 | 0.00% | 2,164,621 |
| 2024-04-30 | 2024-04-26 | 9.182 | 234,268 | +2,734 | 0.00% | 2,151,086 |
| 2024-04-17 | 2024-04-15 | 8.963 | 231,534 | -4,557 | 0.00% | 2,075,182 |
| 2024-04-02 | 2024-03-27 | 10.168 | 236,091 | +11,419 | 0.00% | 2,400,484 |
| 2024-03-28 | 2024-03-26 | 10.145 | 224,672 | +3,470 | 0.00% | 2,279,200 |
| 2024-03-26 | 2024-03-22 | 9.972 | 221,202 | +4,337 | 0.00% | 2,205,748 |
| 2024-03-22 | 2024-03-20 | 10.052 | 216,865 | +2,603 | 0.00% | 2,180,001 |
| 2024-03-21 | 2024-03-19 | 10.052 | 214,262 | -19,085 | 0.00% | 2,153,835 |
| 2024-03-18 | 2024-03-14 | 10.225 | 233,347 | +19,952 | 0.00% | 2,386,034 |
| 2024-03-15 | 2024-03-13 | 10.583 | 213,395 | +31,229 | 0.00% | 2,258,280 |
| 2024-03-11 | 2024-03-07 | 9.787 | 182,166 | +4,337 | 0.00% | 1,782,895 |
| 2024-02-28 | 2024-02-26 | 9.683 | 177,829 | -34,699 | 0.00% | 1,721,998 |
| 2024-02-15 | 2024-02-09 | 9.384 | 212,528 | -13,879 | 0.00% | 1,994,304 |
| 2024-01-30 | 2024-01-26 | 9.061 | 226,407 | +13,879 | 0.00% | 2,051,461 |
| 2024-01-15 | 2024-01-11 | 9.222 | 212,528 | -1,419 | 0.00% | 1,960,004 |
| 2023-12-22 | 2023-12-20 | 9.534 | 213,947 | -2,602 | 0.00% | 2,039,682 |
| 2023-12-07 | 2023-12-05 | 8.992 | 216,549 | -14,747 | 0.00% | 1,947,160 |
| 2023-11-30 | 2023-11-28 | 9.049 | 231,296 | -1,735 | 0.00% | 2,093,093 |
| 2023-10-17 | 2023-10-13 | 9.188 | 233,031 | -4,337 | 0.00% | 2,141,030 |
| 2023-10-10 | 2023-10-06 | 9.511 | 237,368 | +8,674 | 0.00% | 2,257,496 |
| 2023-09-26 | 2023-09-22 | 9.407 | 228,694 | -3,469 | 0.00% | 2,151,274 |
| 2023-09-21 | 2023-09-19 | 9.453 | 232,163 | +3,469 | 0.00% | 2,194,612 |
| 2023-09-04 | 2023-08-30 | 9.568 | 228,694 | -867 | 0.00% | 2,188,183 |
| 2023-07-31 | 2023-07-27 | 10.145 | 229,561 | -3,470 | 0.00% | 2,328,797 |
| 2023-07-11 | 2023-07-07 | 9.292 | 233,031 | -4,337 | 0.00% | 2,165,208 |
| 2023-07-10 | 2023-07-06 | 9.349 | 237,368 | -17,349 | 0.00% | 2,219,187 |
| 2023-06-29 | 2023-06-27 | 9.453 | 254,717 | -4,338 | 0.00% | 2,407,812 |
| 2023-06-28 | 2023-06-26 | 9.568 | 259,055 | -6,072 | 0.00% | 2,478,683 |
| 2023-06-27 | 2023-06-23 | 9.580 | 265,127 | -4,337 | 0.00% | 2,539,837 |
| 2023-06-23 | 2023-06-20 | 9.407 | 269,464 | -130,119 | 0.00% | 2,534,789 |
| 2023-06-20 | 2023-06-16 | 8.796 | 399,583 | -17,349 | 0.01% | 3,514,652 |
| 2023-05-25 | 2023-05-23 | 8.784 | 416,932 | -4,338 | 0.01% | 3,662,444 |
| 2023-05-09 | 2023-05-05 | 8.600 | 421,270 | +4,338 | 0.01% | 3,622,849 |
| 2023-05-08 | 2023-05-04 | 8.681 | 416,932 | +8,674 | 0.01% | 3,619,187 |
| 2023-04-12 | 2023-04-06 | 9.084 | 408,258 | -5,204 | 0.01% | 3,708,615 |
| 2023-04-11 | 2023-04-04 | 9.015 | 413,462 | -16,482 | 0.01% | 3,727,290 |
| 2023-04-04 | 2023-03-31 | 8.704 | 429,944 | +1,735 | 0.01% | 3,742,051 |
| 2023-03-27 | 2023-03-23 | 8.450 | 428,209 | +130,119 | 0.01% | 3,618,350 |
| 2023-03-20 | 2023-03-16 | 8.312 | 298,090 | +5,204 | 0.01% | 2,477,613 |
| 2023-03-16 | 2023-03-14 | 8.323 | 292,886 | +12,145 | 0.01% | 2,437,736 |
| 2023-03-15 | 2023-03-13 | 8.473 | 280,741 | +3,470 | 0.01% | 2,378,724 |
| 2023-03-07 | 2023-03-03 | 9.165 | 277,271 | -8,675 | 0.00% | 2,541,104 |
| 2023-02-27 | 2023-02-23 | 8.738 | 285,946 | +4,337 | 0.01% | 2,498,642 |
| 2023-02-24 | 2023-02-22 | 8.784 | 281,609 | -31,228 | 0.01% | 2,473,730 |
| 2023-02-17 | 2023-02-15 | 8.876 | 312,837 | +10,409 | 0.01% | 2,776,896 |
| 2023-02-16 | 2023-02-14 | 8.923 | 302,428 | +6,073 | 0.01% | 2,698,446 |
| 2023-02-14 | 2023-02-10 | 8.900 | 296,355 | -60,723 | 0.01% | 2,637,427 |
| 2023-02-13 | 2023-02-09 | 8.992 | 357,078 | +4,338 | 0.01% | 3,210,765 |
| 2023-02-08 | 2023-02-06 | 9.015 | 352,740 | -43,373 | 0.01% | 3,179,891 |
| 2023-02-07 | 2023-02-03 | 9.072 | 396,113 | +32,096 | 0.01% | 3,593,724 |
| 2023-02-06 | 2023-02-02 | 9.003 | 364,017 | +4,337 | 0.01% | 3,277,355 |
| 2023-02-03 | 2023-02-01 | 9.130 | 359,680 | +8,675 | 0.01% | 3,283,918 |
| 2023-02-02 | 2023-01-31 | 8.992 | 351,005 | -6,073 | 0.01% | 3,156,158 |
| 2023-01-16 | 2023-01-12 | 9.511 | 357,078 | +868 | 0.01% | 3,396,002 |
| 2023-01-12 | 2023-01-10 | 9.614 | 356,210 | +8,675 | 0.01% | 3,424,704 |
| 2023-01-11 | 2023-01-09 | 9.707 | 347,535 | -21,687 | 0.01% | 3,373,351 |
| 2023-01-10 | 2023-01-06 | 9.545 | 369,222 | +62,457 | 0.01% | 3,524,266 |
| 2023-01-09 | 2023-01-05 | 9.810 | 306,765 | +15,614 | 0.01% | 3,009,444 |
| 2023-01-06 | 2023-01-04 | 9.626 | 291,151 | +8,675 | 0.01% | 2,802,564 |
| 2022-12-30 | 2022-12-28 | 10.029 | 282,476 | +17,349 | 0.01% | 2,833,033 |
| 2022-12-22 | 2022-12-20 | 9.683 | 265,127 | +1,735 | 0.00% | 2,567,344 |
| 2022-12-21 | 2022-12-19 | 9.707 | 263,392 | -1,735 | 0.00% | 2,556,616 |
| 2022-12-19 | 2022-12-15 | 9.868 | 265,127 | -6,072 | 0.00% | 2,616,246 |
| 2022-12-16 | 2022-12-14 | 9.926 | 271,199 | -5,205 | 0.00% | 2,691,796 |
| 2022-12-15 | 2022-12-13 | 10.098 | 276,404 | +5,205 | 0.00% | 2,791,253 |
| 2022-12-14 | 2022-12-12 | 9.787 | 271,199 | +6,940 | 0.00% | 2,654,279 |
| 2022-12-09 | 2022-12-07 | 9.418 | 264,259 | +43,373 | 0.00% | 2,488,873 |
| 2022-11-18 | 2022-11-16 | 8.784 | 220,886 | -6,940 | 0.00% | 1,940,323 |
| 2022-11-17 | 2022-11-15 | 8.842 | 227,826 | +8,675 | 0.00% | 2,014,417 |
| 2022-10-14 | 2022-10-12 | 9.280 | 219,151 | -1,735 | 0.00% | 2,033,715 |
| 2022-10-12 | 2022-10-10 | 9.626 | 220,886 | -6,073 | 0.00% | 2,126,207 |
| 2022-10-11 | 2022-10-07 | 9.914 | 226,959 | +6,073 | 0.00% | 2,250,073 |
| 2022-10-10 | 2022-10-06 | 9.949 | 220,886 | +1,735 | 0.00% | 2,197,505 |
| 2022-10-07 | 2022-10-05 | 9.614 | 219,151 | +1,734 | 0.00% | 2,106,980 |
| 2022-09-30 | 2022-09-28 | 9.776 | 217,417 | -8,674 | 0.00% | 2,125,398 |
| 2022-09-27 | 2022-09-23 | 10.283 | 226,091 | +8,674 | 0.00% | 2,324,872 |
| 2022-09-22 | 2022-09-20 | 10.179 | 217,417 | +8,675 | 0.00% | 2,213,120 |
| 2022-09-14 | 2022-09-09 | 9.637 | 208,742 | +17,349 | 0.00% | 2,011,717 |
| 2022-09-05 | 2022-09-01 | 9.395 | 191,393 | +5,205 | 0.00% | 1,798,185 |
| 2022-08-26 | 2022-08-24 | 9.764 | 186,188 | -4,337 | 0.00% | 1,817,967 |
| 2022-08-15 | 2022-08-11 | 10.122 | 190,525 | -5,205 | 0.00% | 1,928,401 |
| 2022-08-12 | 2022-08-10 | 9.914 | 195,730 | -4,337 | 0.00% | 1,940,469 |
| 2022-07-22 | 2022-07-20 | 9.580 | 200,067 | +4,337 | 0.00% | 1,916,582 |
| 2022-07-15 | 2022-07-13 | 9.764 | 195,730 | +5,205 | 0.00% | 1,911,136 |
| 2022-07-13 | 2022-07-11 | 9.683 | 190,525 | -8,675 | 0.00% | 1,844,939 |
| 2022-07-11 | 2022-07-07 | 9.856 | 199,200 | -8,675 | 0.00% | 1,963,389 |
| 2022-07-04 | 2022-06-29 | 9.902 | 207,875 | -1,734 | 0.00% | 2,058,478 |
| 2022-06-30 | 2022-06-28 | 9.914 | 209,609 | -17,350 | 0.00% | 2,078,065 |
| 2022-06-29 | 2022-06-27 | 9.315 | 226,959 | -26,023 | 0.00% | 2,114,022 |
| 2022-06-28 | 2022-06-24 | 8.934 | 252,982 | +4,337 | 0.00% | 2,260,175 |
| 2022-06-16 | 2022-06-14 | 8.957 | 248,645 | +4,337 | 0.00% | 2,227,161 |
| 2022-06-15 | 2022-06-13 | 8.969 | 244,308 | +1,735 | 0.00% | 2,191,130 |
| 2022-06-13 | 2022-06-09 | 9.130 | 242,573 | +8,675 | 0.00% | 2,214,718 |
| 2022-06-08 | 2022-06-06 | 9.568 | 233,898 | +4,337 | 0.00% | 2,237,976 |
| 2022-06-07 | 2022-06-02 | 9.499 | 229,561 | +17,349 | 0.00% | 2,180,601 |
| 2022-06-06 | 2022-06-01 | 9.683 | 212,212 | -1,735 | 0.00% | 2,054,944 |
| 2022-05-16 | 2022-05-12 | 8.853 | 213,947 | -2,602 | 0.00% | 1,894,167 |
| 2022-05-12 | 2022-05-10 | 8.992 | 216,549 | +1,735 | 0.00% | 1,947,160 |
| 2022-05-11 | 2022-05-06 | 9.107 | 214,814 | +11,277 | 0.00% | 1,956,323 |
| 2022-05-10 | 2022-05-05 | 9.487 | 203,537 | +17,349 | 0.00% | 1,931,052 |
| 2022-04-25 | 2022-04-21 | 8.496 | 186,188 | -2,602 | 0.00% | 1,581,867 |
| 2022-03-22 | 2022-03-18 | 8.911 | 188,790 | -868 | 0.00% | 1,682,323 |
| 2022-03-21 | 2022-03-17 | 8.657 | 189,658 | +1,735 | 0.00% | 1,641,958 |
| 2021-12-01 | 2021-11-29 | 7.516 | 187,923 | -4,337 | 0.00% | 1,412,467 |
| 2021-11-11 | 2021-11-09 | 8.577 | 192,260 | -4,338 | 0.00% | 1,648,970 |
| 2021-11-10 | 2021-11-08 | 8.646 | 196,598 | +8,675 | 0.00% | 1,699,774 |
| 2021-11-04 | 2021-11-02 | 8.277 | 187,923 | -8,675 | 0.00% | 1,555,447 |
| 2021-10-22 | 2021-10-20 | 8.289 | 196,598 | +4,338 | 0.00% | 1,629,517 |
| 2021-10-21 | 2021-10-19 | 8.392 | 192,260 | +4,337 | 0.00% | 1,613,508 |
| 2021-10-18 | 2021-10-12 | 8.300 | 187,923 | +6,072 | 0.00% | 1,559,780 |
| 2021-10-15 | 2021-10-11 | 8.277 | 181,851 | -11,277 | 0.00% | 1,505,189 |
| 2021-10-12 | 2021-10-08 | 8.139 | 193,128 | -17,349 | 0.00% | 1,571,813 |
| 2021-10-06 | 2021-10-04 | 7.954 | 210,477 | +6,940 | 0.00% | 1,674,189 |
| 2021-10-05 | 2021-09-30 | 7.551 | 203,537 | -4,338 | 0.00% | 1,536,864 |
| 2021-08-23 | 2021-08-19 | 7.182 | 207,875 | -4,337 | 0.00% | 1,492,936 |
| 2021-08-10 | 2021-08-06 | 7.147 | 212,212 | +11,277 | 0.00% | 1,516,745 |
| 2021-08-05 | 2021-08-03 | 7.297 | 200,935 | -39,903 | 0.00% | 1,466,257 |
| 2021-08-03 | 2021-07-30 | 7.182 | 240,838 | -67,662 | 0.00% | 1,729,673 |
| 2021-08-02 | 2021-07-29 | 7.332 | 308,500 | +67,662 | 0.01% | 2,261,846 |
| 2021-07-30 | 2021-07-28 | 7.309 | 240,838 | +4,337 | 0.00% | 1,760,213 |
| 2021-07-22 | 2021-07-20 | 7.389 | 236,501 | -1,735 | 0.00% | 1,747,599 |
| 2021-07-15 | 2021-07-13 | 7.724 | 238,236 | -1,735 | 0.00% | 1,840,064 |
| 2021-06-24 | 2021-06-22 | 7.989 | 239,971 | -6,939 | 0.00% | 1,917,091 |
| 2021-05-20 | 2021-05-17 | 7.366 | 246,910 | +867 | 0.00% | 1,818,823 |
| 2021-05-11 | 2021-05-07 | 7.505 | 246,043 | -23,421 | 0.00% | 1,846,472 |
| 2021-05-07 | 2021-05-05 | 7.689 | 269,464 | +21,686 | 0.00% | 2,071,941 |
| 2021-05-06 | 2021-05-04 | 7.827 | 247,778 | +5,205 | 0.00% | 1,939,471 |
| 2021-05-05 | 2021-05-03 | 7.724 | 242,573 | +3,470 | 0.00% | 1,873,562 |
| 2021-04-23 | 2021-04-21 | 8.000 | 239,103 | +13,012 | 0.00% | 1,912,913 |
| 2021-04-07 | 2021-03-31 | 8.358 | 226,091 | +19,084 | 0.00% | 1,889,610 |
| 2021-04-01 | 2021-03-30 | 8.438 | 207,007 | -4,337 | 0.00% | 1,746,815 |
| 2021-03-30 | 2021-03-26 | 8.300 | 211,344 | +4,337 | 0.00% | 1,754,176 |
| 2021-03-26 | 2021-03-24 | 7.966 | 207,007 | +4,337 | 0.00% | 1,648,974 |
| 2021-03-25 | 2021-03-23 | 8.358 | 202,670 | -4,337 | 0.00% | 1,693,863 |
| 2021-03-23 | 2021-03-19 | 8.784 | 207,007 | -17,349 | 0.00% | 1,818,406 |
| 2021-03-19 | 2021-03-17 | 8.888 | 224,356 | -868 | 0.00% | 1,994,081 |
| 2021-03-12 | 2021-03-10 | 8.139 | 225,224 | -17,349 | 0.00% | 1,833,033 |
| 2021-03-11 | 2021-03-09 | 8.185 | 242,573 | +17,349 | 0.00% | 1,985,417 |
| 2021-03-10 | 2021-03-08 | 8.070 | 225,224 | +8,675 | 0.00% | 1,817,454 |
| 2021-03-08 | 2021-03-04 | 8.600 | 216,549 | +21,686 | 0.00% | 1,862,284 |
| 2021-03-02 | 2021-02-26 | 8.300 | 194,863 | +26,024 | 0.00% | 1,617,382 |
| 2021-02-26 | 2021-02-24 | 8.542 | 168,839 | +1,735 | 0.00% | 1,442,254 |
| 2021-02-25 | 2021-02-23 | 8.669 | 167,104 | -4,337 | 0.00% | 1,448,623 |
| 2021-02-24 | 2021-02-22 | 8.266 | 171,441 | -24,289 | 0.00% | 1,417,048 |
| 2021-02-23 | 2021-02-19 | 8.035 | 195,730 | +13,012 | 0.00% | 1,572,682 |
| 2021-02-18 | 2021-02-16 | 7.989 | 182,718 | -6,940 | 0.00% | 1,459,706 |
| 2021-02-17 | 2021-02-11 | 7.562 | 189,658 | +6,940 | 0.00% | 1,434,253 |
| 2021-02-16 | 2021-02-09 | 7.539 | 182,718 | -6,940 | 0.00% | 1,377,558 |
| 2021-02-10 | 2021-02-08 | 7.493 | 189,658 | -1,735 | 0.00% | 1,421,135 |
| 2021-02-08 | 2021-02-04 | 7.205 | 191,393 | +8,675 | 0.00% | 1,378,977 |
| 2021-02-04 | 2021-02-02 | 7.032 | 182,718 | +4,337 | 0.00% | 1,284,878 |
| 2021-02-01 | 2021-01-28 | 6.859 | 178,381 | +24,289 | 0.00% | 1,223,535 |
| 2021-01-29 | 2021-01-27 | 7.597 | 154,092 | +867 | 0.00% | 1,170,621 |
| 2021-01-08 | 2021-01-06 | 8.369 | 153,225 | -50,312 | 0.00% | 1,282,381 |
| 2021-01-07 | 2021-01-05 | 8.254 | 203,537 | +69,397 | 0.00% | 1,679,992 |
| 2020-12-29 | 2020-12-24 | 8.196 | 134,140 | -4,338 | 0.00% | 1,099,458 |
| 2020-12-21 | 2020-12-17 | 8.646 | 138,478 | -18,216 | 0.00% | 1,197,272 |
| 2020-12-15 | 2020-12-11 | 8.807 | 156,694 | -8,675 | 0.00% | 1,380,056 |
| 2020-12-14 | 2020-12-10 | 8.554 | 165,369 | +8,675 | 0.00% | 1,414,519 |
| 2020-12-11 | 2020-12-09 | 8.623 | 156,694 | -8,675 | 0.00% | 1,351,154 |
| 2020-12-10 | 2020-12-08 | 8.600 | 165,369 | -1,735 | 0.00% | 1,422,145 |
| 2020-12-09 | 2020-12-07 | 8.888 | 167,104 | +26,024 | 0.00% | 1,485,224 |
| 2020-12-07 | 2020-12-03 | 8.934 | 141,080 | +8,674 | 0.00% | 1,260,428 |
| 2020-12-03 | 2020-12-01 | 8.565 | 132,406 | -4,337 | 0.00% | 1,134,089 |
| 2020-11-30 | 2020-11-26 | 8.531 | 136,743 | -25,156 | 0.00% | 1,166,508 |
| 2020-11-27 | 2020-11-25 | 8.496 | 161,899 | -34,699 | 0.00% | 1,375,506 |
| 2020-11-26 | 2020-11-24 | 8.485 | 196,598 | -21,922 | 0.00% | 1,668,045 |
| 2020-11-25 | 2020-11-23 | 7.874 | 218,520 | -1,735 | 0.00% | 1,720,532 |
| 2020-11-24 | 2020-11-20 | 8.219 | 220,255 | -8,674 | 0.00% | 1,810,365 |
| 2020-11-23 | 2020-11-19 | 8.485 | 228,929 | +34,698 | 0.00% | 1,942,359 |
| 2020-11-20 | 2020-11-18 | 8.093 | 194,231 | -7,807 | 0.00% | 1,571,833 |
| 2020-11-19 | 2020-11-17 | 7.920 | 202,038 | -1,262 | 0.00% | 1,600,076 |
| 2020-11-18 | 2020-11-16 | 7.401 | 203,300 | -78,072 | 0.00% | 1,504,608 |
| 2020-11-16 | 2020-11-12 | 7.320 | 281,372 | -1,735 | 0.01% | 2,059,707 |
| 2020-11-13 | 2020-11-11 | 7.493 | 283,107 | +7,807 | 0.01% | 2,121,362 |
| 2020-11-12 | 2020-11-10 | 7.389 | 275,300 | -44,240 | 0.00% | 2,034,300 |
| 2020-10-23 | 2020-10-21 | 6.744 | 319,540 | -2,838 | 0.01% | 2,154,924 |
| 2020-10-19 | 2020-10-15 | 6.467 | 322,378 | -2,603 | 0.01% | 2,084,871 |
| 2020-10-07 | 2020-10-05 | 6.237 | 324,981 | -3,469 | 0.01% | 2,026,777 |
| 2020-10-06 | 2020-09-30 | 6.167 | 328,450 | +13,879 | 0.01% | 2,025,694 |
| 2020-09-17 | 2020-09-15 | 7.067 | 314,571 | -3,470 | 0.01% | 2,222,952 |
| 2020-09-11 | 2020-09-09 | 7.320 | 318,041 | -45,975 | 0.01% | 2,328,132 |
| 2020-09-10 | 2020-09-08 | 7.343 | 364,016 | +43,373 | 0.01% | 2,673,072 |
| 2020-09-09 | 2020-09-07 | 7.263 | 320,643 | -43,373 | 0.01% | 2,328,698 |
| 2020-09-08 | 2020-09-04 | 7.182 | 364,016 | +43,373 | 0.01% | 2,614,324 |
| 2020-09-07 | 2020-09-03 | 7.216 | 320,643 | +47,710 | 0.01% | 2,313,912 |
| 2020-09-04 | 2020-09-02 | 7.113 | 272,933 | -58,120 | 0.00% | 1,941,297 |
| 2020-09-03 | 2020-09-01 | 7.240 | 331,053 | +19,084 | 0.01% | 2,396,669 |
| 2020-09-02 | 2020-08-31 | 7.263 | 311,969 | -2,602 | 0.01% | 2,265,702 |
| 2020-09-01 | 2020-08-28 | 7.032 | 314,571 | +1,735 | 0.01% | 2,212,072 |
| 2020-08-27 | 2020-08-25 | 6.997 | 312,836 | +14,747 | 0.01% | 2,189,053 |
| 2020-08-25 | 2020-08-21 | 6.398 | 298,089 | -2,603 | 0.01% | 1,907,172 |
| 2020-08-19 | 2020-08-17 | 6.421 | 300,692 | +43,373 | 0.01% | 1,930,758 |
| 2020-08-14 | 2020-08-12 | 6.778 | 257,319 | +2,603 | 0.00% | 1,744,215 |
| 2020-08-13 | 2020-08-11 | 6.052 | 254,716 | +1,734 | 0.00% | 1,541,581 |
| 2020-08-10 | 2020-08-06 | 6.283 | 252,982 | +42,189 | 0.00% | 1,589,414 |
| 2020-07-28 | 2020-07-24 | 6.410 | 210,793 | -867 | 0.01% | 1,351,082 |
| 2020-07-24 | 2020-07-22 | 6.640 | 211,660 | +867 | 0.01% | 1,405,439 |
| 2020-07-22 | 2020-07-20 | 6.790 | 210,793 | +111,903 | 0.01% | 1,431,272 |
| 2020-07-20 | 2020-07-16 | 7.044 | 98,890 | +1,735 | 0.00% | 696,537 |
| 2020-07-17 | 2020-07-15 | 6.801 | 97,155 | +5,204 | 0.00% | 660,797 |
| 2020-07-16 | 2020-07-14 | 9.264 | 91,951 | +6,073 | 0.00% | 851,789 |
| 2020-07-15 | 2020-07-13 | 9.184 | 85,878 | +11,068 | 0.00% | 788,712 |
| 2020-07-13 | 2020-07-09 | 9.475 | 74,810 | +756 | 0.00% | 708,843 |
| 2020-07-10 | 2020-07-08 | 9.568 | 74,054 | +7,556 | 0.00% | 708,540 |
| 2020-07-08 | 2020-07-06 | 9.991 | 66,498 | +15,114 | 0.00% | 664,405 |
| 2020-07-06 | 2020-07-02 | 9.846 | 51,384 | +11,334 | 0.00% | 505,916 |
| 2020-06-24 | 2020-06-22 | 10.494 | 40,050 | +756 | 0.00% | 420,294 |
| 2020-06-19 | 2020-06-17 | 10.746 | 39,294 | +756 | 0.00% | 422,240 |
| 2020-06-17 | 2020-06-15 | 10.706 | 38,538 | +5,289 | 0.00% | 412,586 |
| 2020-06-16 | 2020-06-12 | 10.984 | 33,249 | +16,625 | 0.00% | 365,203 |
| 2020-06-15 | 2020-06-11 | 11.143 | 16,624 | +10,579 | 0.00% | 185,236 |
| 2020-06-12 | 2020-06-10 | 11.540 | 6,045 | +1,511 | 0.00% | 69,757 |
| 2020-06-10 | 2020-06-08 | 11.659 | 4,534 | +756 | 0.00% | 52,861 |
| 2020-05-20 | 2020-05-18 | 11.328 | 3,778 | -1,512 | 0.00% | 42,797 |
| 2020-05-06 | 2020-05-04 | 11.990 | 5,290 | -7,556 | 0.00% | 63,425 |
| 2020-05-05 | 2020-04-29 | 12.162 | 12,846 | +7,556 | 0.00% | 156,229 |
| 2020-04-17 | 2020-04-15 | 11.818 | 5,290 | +1,512 | 0.00% | 62,515 |
| 2019-12-20 | 2019-12-18 | 14.795 | 3,778 | -756 | 0.00% | 55,896 |
| 2019-12-17 | 2019-12-13 | 14.398 | 4,534 | -1,511 | 0.00% | 65,281 |
| 2019-09-26 | 2019-09-24 | 13.207 | 6,045 | +755 | 0.00% | 79,837 |
| 2019-09-13 | 2019-09-11 | 14.186 | 5,290 | -755 | 0.00% | 75,046 |
| 2019-09-04 | 2019-09-02 | 13.715 | 6,045 | +107 | 0.00% | 82,906 |
| 2019-08-21 | 2019-08-19 | 14.415 | 5,938 | +742 | 0.00% | 85,598 |
| 2019-08-19 | 2019-08-15 | 13.984 | 5,196 | +742 | 0.00% | 72,662 |
| 2019-08-14 | 2019-08-12 | 13.203 | 4,454 | +743 | 0.00% | 58,805 |
| 2019-07-29 | 2019-07-25 | 15.358 | 3,711 | -743 | 0.00% | 56,995 |
| 2019-07-19 | 2019-07-17 | 16.517 | 4,454 | +743 | 0.00% | 73,567 |
| 2019-04-02 | 2019-03-29 | 18.781 | 3,711 | +53 | 0.00% | 69,695 |
| 2019-02-25 | 2019-02-21 | 18.589 | 3,658 | -732 | 0.00% | 68,000 |
| 2019-02-22 | 2019-02-20 | 17.824 | 4,390 | +732 | 0.00% | 78,247 |
| 2019-01-22 | 2019-01-18 | 16.484 | 3,658 | -7,316 | 0.00% | 60,300 |
| 2018-11-01 | 2018-10-30 | 13.723 | 10,974 | +732 | 0.00% | 150,600 |
| 2018-10-23 | 2018-10-19 | 14.680 | 10,242 | -3,658 | 0.00% | 150,354 |
| 2018-09-05 | 2018-09-03 | 16.129 | 13,900 | +118 | 0.00% | 224,200 |
| 2018-08-21 | 2018-08-17 | 16.460 | 13,782 | -726 | 0.00% | 226,856 |
| 2018-07-16 | 2018-07-12 | 17.205 | 14,508 | +726 | 0.00% | 249,607 |
| 2018-04-03 | 2018-03-28 | 18.514 | 13,782 | +51 | 0.00% | 255,158 |
| 2018-03-22 | 2018-03-20 | 19.593 | 13,731 | +2,890 | 0.00% | 269,034 |
| 2018-03-21 | 2018-03-19 | 20.036 | 10,841 | -13,008 | 0.00% | 217,210 |
| 2018-03-20 | 2018-03-16 | 20.313 | 23,849 | -3,614 | 0.00% | 484,437 |
| 2018-03-16 | 2018-03-14 | 19.067 | 27,463 | +3,614 | 0.00% | 523,647 |
| 2018-03-02 | 2018-02-28 | 18.348 | 23,849 | +13,008 | 0.00% | 437,577 |
| 2018-01-22 | 2018-01-18 | 17.988 | 10,841 | +3,614 | 0.00% | 195,009 |
| 2018-01-15 | 2018-01-11 | 17.573 | 7,227 | -3,614 | 0.00% | 127,000 |
| 2018-01-11 | 2018-01-09 | 17.490 | 10,841 | -3,613 | 0.00% | 189,608 |
| 2018-01-09 | 2018-01-05 | 17.407 | 14,454 | +3,613 | 0.00% | 251,599 |
| 2018-01-05 | 2018-01-03 | 16.909 | 10,841 | +3,614 | 0.00% | 183,308 |
| 2017-11-03 | 2017-11-01 | 18.486 | 7,227 | -2,168 | 0.00% | 133,600 |
| 2017-09-13 | 2017-09-11 | 16.715 | 9,395 | -3,614 | 0.00% | 157,038 |
| 2017-08-21 | 2017-08-17 | 16.328 | 13,009 | +3,614 | 0.00% | 212,406 |
| 2017-08-03 | 2017-08-01 | 16.909 | 9,395 | -1,446 | 0.00% | 158,858 |
| 2017-07-24 | 2017-07-20 | 17.296 | 10,841 | +1,446 | 0.00% | 187,508 |
| 2017-07-13 | 2017-07-11 | 17.518 | 9,395 | -723 | 0.00% | 164,578 |
| 2017-06-29 | 2017-06-27 | 16.853 | 10,118 | +723 | 0.00% | 170,523 |
| 2017-06-20 | 2017-06-16 | 17.130 | 9,395 | -2,168 | 0.00% | 160,938 |
| 2017-05-26 | 2017-05-24 | 16.853 | 11,563 | -723 | 0.00% | 194,876 |
| 2017-05-02 | 2017-04-27 | 15.746 | 12,286 | -7,227 | 0.00% | 193,461 |
| 2017-04-13 | 2017-04-11 | 15.193 | 19,513 | +7,227 | 0.00% | 296,461 |
| 2017-04-06 | 2017-04-03 | 15.719 | 12,286 | -3,613 | 0.00% | 193,121 |
| 2017-03-17 | 2017-03-15 | 15.829 | 15,899 | -723 | 0.00% | 251,673 |
| 2017-03-09 | 2017-03-07 | 16.549 | 16,622 | -1,446 | 0.00% | 275,078 |
| 2017-01-19 | 2017-01-17 | 15.276 | 18,068 | -28,908 | 0.00% | 276,007 |
| 2017-01-18 | 2017-01-16 | 15.027 | 46,976 | -1,445 | 0.00% | 705,906 |
| 2016-12-16 | 2016-12-14 | 14.058 | 48,421 | +7,227 | 0.00% | 680,720 |
| 2016-11-22 | 2016-11-18 | 14.556 | 41,194 | -7,227 | 0.00% | 599,640 |
| 2016-10-26 | 2016-10-24 | 14.584 | 48,421 | +2,168 | 0.00% | 706,180 |
| 2016-10-24 | 2016-10-19 | 14.529 | 46,253 | +21,681 | 0.00% | 672,002 |
| 2016-10-17 | 2016-10-13 | 14.197 | 24,572 | +1,446 | 0.00% | 348,842 |
| 2016-09-07 | 2016-09-05 | 15.899 | 23,126 | +101 | 0.00% | 367,680 |
| 2016-08-30 | 2016-08-26 | 15.593 | 23,025 | +3,597 | 0.00% | 359,034 |
| 2016-08-25 | 2016-08-23 | 15.649 | 19,428 | +7,196 | 0.00% | 304,025 |
| 2016-08-24 | 2016-08-22 | 15.454 | 12,232 | +7,195 | 0.00% | 189,036 |
| 2016-08-22 | 2016-08-18 | 15.760 | 5,037 | +2,159 | 0.00% | 79,383 |
| 2016-08-12 | 2016-08-10 | 17.567 | 2,878 | +719 | 0.00% | 50,557 |
| 2016-04-29 | 2016-04-27 | 17.817 | 2,159 | +2,159 | 0.00% | 38,467 |
| 2016-02-22 | 2016-02-18 | 17.169 | 0 | -1,410 | ||
| 2016-02-04 | 2016-02-02 | 16.914 | 1,410 | +1,410 | 0.00% | 23,848 |
| 2015-05-08 | 2015-05-06 | 27.495 | 0 | -6,918 | ||
| 2015-04-08 | 2015-04-01 | 27.182 | 6,918 | +97 | 0.00% | 188,044 |
| 2015-01-27 | 2015-01-23 | 26.801 | 6,821 | -13,641 | 0.00% | 182,808 |
| 2015-01-23 | 2015-01-21 | 25.217 | 20,462 | +13,641 | 0.00% | 515,996 |
| 2015-01-13 | 2015-01-09 | 25.921 | 6,821 | -13,641 | 0.00% | 176,807 |
| 2015-01-09 | 2015-01-07 | 24.865 | 20,462 | +13,641 | 0.00% | 508,796 |
| 2014-12-05 | 2014-12-03 | 25.511 | 6,821 | -4,092 | 0.00% | 174,007 |
| 2014-12-03 | 2014-12-01 | 25.892 | 10,913 | -9,549 | 0.00% | 282,556 |
| 2014-12-02 | 2014-11-28 | 25.041 | 20,462 | +13,641 | 0.00% | 512,396 |
| 2014-10-17 | 2014-10-15 | 20.496 | 6,821 | +1,364 | 0.00% | 139,806 |
| 2014-09-22 | 2014-09-18 | 21.728 | 5,457 | +1,365 | 0.00% | 118,569 |
| 2014-09-03 | 2014-09-01 | 21.054 | 4,092 | +28 | 0.00% | 86,153 |
| 2014-04-10 | 2014-04-08 | 21.733 | 4,064 | -3,386 | 0.00% | 88,323 |
| 2014-04-07 | 2014-04-03 | 20.641 | 7,450 | +3,386 | 0.00% | 153,772 |
| 2014-04-02 | 2014-03-31 | 21.584 | 4,064 | +44 | 0.00% | 87,719 |
| 2014-02-06 | 2014-02-04 | 23.077 | 4,020 | +670 | 0.00% | 92,770 |
| 2014-01-29 | 2014-01-27 | 23.913 | 3,350 | +670 | 0.00% | 80,109 |
| 2013-12-13 | 2013-12-11 | 23.973 | 2,680 | +1,340 | 0.00% | 64,247 |
| 2013-12-02 | 2013-11-28 | 25.077 | 1,340 | -6,699 | 0.00% | 33,604 |
| 2013-11-26 | 2013-11-22 | 24.540 | 8,039 | +6,699 | 0.00% | 197,277 |
| 2013-11-21 | 2013-11-19 | 22.958 | 1,340 | +1,340 | 0.00% | 30,763 |
| 2013-09-18 | 2013-09-16 | 21.913 | 0 | -1,340 | ||
| 2013-09-04 | 2013-09-02 | 20.301 | 1,340 | +6 | 0.00% | 27,203 |
| 2013-06-10 | 2013-06-06 | 21.230 | 1,334 | +1,334 | 0.00% | 28,321 |
| 2013-06-06 | 2013-06-04 | 22.430 | 0 | -1,334 | ||
| 2013-05-14 | 2013-05-10 | 21.590 | 1,334 | -5,336 | 0.00% | 28,801 |
| 2013-04-09 | 2013-04-05 | 18.412 | 6,670 | +6,670 | 0.00% | 122,805 |
| 2013-01-18 | 2013-01-16 | 22.656 | 0 | -6,630 | ||
| 2012-11-05 | 2012-11-01 | 21.751 | 6,630 | -6,629 | 0.00% | 144,210 |
| 2012-04-11 | 2012-04-05 | 20.665 | 13,259 | +6,629 | 0.00% | 273,999 |
| 2012-04-02 | 2012-03-29 | 22.803 | 6,630 | +157 | 0.00% | 151,185 |
| 2012-02-27 | 2012-02-23 | 22.958 | 6,473 | +6,473 | 0.00% | 148,605 |
| 2012-02-03 | 2012-02-01 | 23.607 | 0 | -6,473 | ||
| 2011-09-07 | 2011-09-05 | 23.982 | 6,473 | +77 | 0.00% | 155,236 |
| 2011-08-16 | 2011-08-12 | 24.420 | 6,396 | +6,396 | 0.00% | 156,189 |
| 2010-03-30 | 2010-03-26 | 26.991 | 0 | -5,402 | ||
| 2010-03-29 | 2010-03-25 | 26.458 | 5,402 | +5,402 | 0.00% | 142,926 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy