History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 -4,258
2021-06-18 2021-06-16 7.920 4,258 -2,603 0.00% 33,722
2021-06-07 2021-06-03 7.839 6,861 +2,603 0.00% 53,783
2021-04-26 2021-04-22 8.070 4,258 -17,350 0.00% 34,360
2021-04-22 2021-04-20 8.173 21,608 +17,350 0.00% 176,609
2021-03-25 2021-03-23 8.358 4,258 -1,735 0.00% 35,587
2021-03-16 2021-03-12 8.485 5,993 -8,675 0.00% 50,848
2021-03-09 2021-03-05 8.542 14,668 -8,674 0.00% 125,297
2021-03-02 2021-02-26 8.300 23,342 -2,603 0.00% 193,741
2021-03-01 2021-02-25 8.508 25,945 +2,603 0.00% 220,730
2021-02-25 2021-02-23 8.669 23,342 +8,674 0.00% 202,352
2021-02-04 2021-02-02 7.032 14,668 -1,735 0.00% 103,146
2021-02-03 2021-02-01 6.997 16,403 -2,602 0.00% 114,779
2021-02-01 2021-01-28 6.859 19,005 +2,602 0.00% 130,357
2021-01-29 2021-01-27 7.597 16,403 +8,675 0.00% 124,612
2021-01-27 2021-01-25 7.816 7,728 +867 0.00% 60,401
2021-01-26 2021-01-22 7.989 6,861 +868 0.00% 54,811
2020-12-18 2020-12-16 8.830 5,993 -1,735 0.00% 52,920
2020-12-15 2020-12-11 8.807 7,728 +1,735 0.00% 68,063
2020-09-28 2020-09-24 6.156 5,993 -19,084 0.00% 36,892
2020-08-10 2020-08-06 6.283 25,077 +1,656 0.00% 157,552
2020-07-15 2020-07-13 9.184 23,421 +3,018 0.00% 215,101
2020-07-09 2020-07-07 9.780 20,403 -16,624 0.00% 199,533
2020-06-30 2020-06-26 10.203 37,027 +9,068 0.00% 377,790
2020-06-29 2020-06-24 10.243 27,959 +3,778 0.00% 286,378
2020-06-26 2020-06-23 10.388 24,181 +3,778 0.00% 251,201
2020-06-16 2020-06-12 10.984 20,403 +1,512 0.00% 224,104
2020-06-12 2020-06-10 11.540 18,891 +5,289 0.00% 217,996
2020-06-09 2020-06-05 11.778 13,602 +2,267 0.00% 160,203
2019-12-16 2019-12-12 13.842 11,335 -3,778 0.00% 156,903
2019-12-11 2019-12-09 13.657 15,113 -3,778 0.00% 206,399
2019-11-06 2019-11-04 13.578 18,891 -7,557 0.00% 256,495
2019-09-24 2019-09-20 13.392 26,448 +7,557 0.00% 354,202
2019-09-04 2019-09-02 13.715 18,891 +334 0.00% 259,086
2019-08-26 2019-08-22 14.011 18,557 +2,227 0.00% 260,005
2019-07-26 2019-07-24 15.493 16,330 +7,423 0.00% 253,002
2019-06-20 2019-06-18 15.008 8,907 -7,423 0.00% 133,677
2019-06-11 2019-06-06 14.900 16,330 +7,423 0.00% 243,322
2019-04-02 2019-03-29 18.781 8,907 +128 0.00% 167,280
2019-02-22 2019-02-20 17.824 8,779 -7,316 0.00% 156,476
2019-02-13 2019-02-11 16.348 16,095 +7,316 0.00% 263,116
2018-12-28 2018-12-24 15.254 8,779 -3,658 0.00% 133,917
2018-12-21 2018-12-19 15.036 12,437 -3,658 0.00% 186,997
2018-12-20 2018-12-18 14.707 16,095 +3,658 0.00% 236,717
2018-12-12 2018-12-10 14.598 12,437 +3,658 0.00% 181,557
2018-11-28 2018-11-26 15.090 8,779 -3,658 0.00% 132,477
2018-11-26 2018-11-22 14.707 12,437 +3,658 0.00% 182,917
2018-11-16 2018-11-14 14.899 8,779 -3,658 0.00% 130,797
2018-10-03 2018-09-28 16.129 12,437 -3,658 0.00% 200,596
2018-09-05 2018-09-03 16.129 16,095 +137 0.00% 259,604
2018-08-30 2018-08-28 16.267 15,958 +7,253 0.00% 259,594
2018-08-13 2018-08-09 17.315 8,705 -7,253 0.00% 150,728
2018-08-10 2018-08-08 16.350 15,958 +7,253 0.00% 260,914
2018-08-03 2018-08-01 16.764 8,705 -7,253 0.00% 145,927
2018-07-31 2018-07-27 16.378 15,958 +7,253 0.00% 261,354
2018-04-03 2018-03-28 18.514 8,705 +33 0.00% 161,163
2018-02-07 2018-02-05 17.545 8,672 -7,227 0.00% 152,153
2018-01-30 2018-01-26 17.435 15,899 +7,227 0.00% 277,192
2017-10-16 2017-10-12 16.992 8,672 -7,227 0.00% 147,353
2017-10-13 2017-10-11 16.521 15,899 +7,227 0.00% 262,673
2017-10-04 2017-09-29 16.328 8,672 -7,227 0.00% 141,593
2017-09-21 2017-09-19 16.300 15,899 +7,227 0.00% 259,153
2017-09-13 2017-09-11 16.715 8,672 -7,227 0.00% 144,953
2017-08-21 2017-08-17 16.328 15,899 -7,227 0.00% 259,593
2017-08-04 2017-08-02 16.881 23,126 +7,227 0.00% 390,392
2017-07-20 2017-07-18 17.296 15,899 +7,227 0.00% 274,993
2017-06-05 2017-06-01 16.051 8,672 -7,227 0.00% 139,193
2017-06-02 2017-05-31 15.774 15,899 +7,227 0.00% 250,793
2017-05-22 2017-05-18 15.663 8,672 -7,227 0.00% 135,833
2017-05-12 2017-05-10 15.055 15,899 +7,227 0.00% 239,353
2017-03-28 2017-03-24 15.608 8,672 -2,169 0.00% 135,353
2017-03-14 2017-03-10 15.913 10,841 +2,169 0.00% 172,508
2017-03-08 2017-03-06 16.328 8,672 -2,169 0.00% 141,593
2016-12-23 2016-12-21 14.197 10,841 -7,227 0.00% 153,907
2016-12-01 2016-11-29 14.418 18,068 +7,227 0.00% 260,507
2016-11-11 2016-11-09 14.390 10,841 -7,227 0.00% 156,007
2016-11-09 2016-11-07 14.556 18,068 -7,227 0.00% 263,007
2016-10-31 2016-10-27 14.114 25,295 +7,227 0.00% 357,006
2016-10-24 2016-10-19 14.529 18,068 -7,227 0.00% 262,507
2016-09-07 2016-09-05 15.899 25,295 +111 0.00% 402,165
2016-08-19 2016-08-17 16.566 25,184 +21,586 0.00% 417,200
2016-08-09 2016-08-05 17.483 3,598 -3,597 0.00% 62,905
2016-08-03 2016-07-29 17.511 7,195 -3,598 0.00% 125,993
2016-07-28 2016-07-26 17.261 10,793 -3,598 0.00% 186,298
2016-07-22 2016-07-20 17.094 14,391 -3,598 0.00% 246,002
2016-07-21 2016-07-19 16.955 17,989 +7,196 0.00% 305,007
2016-07-20 2016-07-18 17.456 10,793 -3,598 0.00% 188,398
2016-06-15 2016-06-13 16.538 14,391 +3,598 0.00% 238,002
2016-06-06 2016-06-02 17.039 10,793 -3,598 0.00% 183,898
2016-06-01 2016-05-30 16.844 14,391 +3,598 0.00% 242,402
2016-05-24 2016-05-20 16.844 10,793 -3,598 0.00% 181,798
2016-05-20 2016-05-18 16.677 14,391 +3,598 0.00% 240,002
2016-05-17 2016-05-13 16.844 10,793 -7,196 0.00% 181,798
2016-05-16 2016-05-12 16.983 17,989 +3,598 0.00% 305,507
2016-05-12 2016-05-10 17.066 14,391 -3,598 0.00% 245,602
2016-05-03 2016-04-28 16.955 17,989 +3,598 0.00% 305,007
2016-04-27 2016-04-25 18.317 14,391 +3,598 0.00% 263,603
2016-04-18 2016-04-14 18.456 10,793 -3,598 0.00% 199,197
2016-04-15 2016-04-13 18.317 14,391 -3,598 0.00% 263,603
2016-04-06 2016-04-01 18.730 17,989 +370 0.00% 336,931
2016-03-23 2016-03-21 19.297 17,619 +7,048 0.00% 340,001
2016-03-22 2016-03-18 19.695 10,571 -3,524 0.00% 208,193
2016-03-03 2016-03-01 18.162 14,095 -7,048 0.00% 255,997
2016-03-02 2016-02-29 17.595 21,143 +7,048 0.00% 372,005
2016-03-01 2016-02-26 18.191 14,095 -3,524 0.00% 256,397
2016-02-22 2016-02-18 17.169 17,619 -3,524 0.00% 302,501
2016-02-11 2016-02-04 16.601 21,143 +3,524 0.00% 351,004
2016-02-04 2016-02-02 16.914 17,619 +3,524 0.00% 298,001
2015-11-30 2015-11-26 20.177 14,095 +5,638 0.00% 284,397
2015-10-27 2015-10-23 22.022 8,457 -3,524 0.00% 186,238
2015-10-23 2015-10-20 21.369 11,981 +3,524 0.00% 256,023
2015-10-15 2015-10-13 21.256 8,457 -3,524 0.00% 179,758
2015-10-09 2015-10-07 21.284 11,981 +3,524 0.00% 255,003
2015-09-10 2015-09-08 20.383 8,457 -3,524 0.00% 172,377
2015-09-09 2015-09-07 19.631 11,981 +221 0.00% 235,199
2015-09-04 2015-09-01 19.949 11,760 +3,459 0.00% 234,601
2015-08-13 2015-08-11 26.454 8,301 +6,917 0.00% 219,596
2015-08-11 2015-08-07 27.119 1,384 -3,458 0.00% 37,533
2015-08-07 2015-08-05 26.454 4,842 +3,458 0.00% 128,091
2015-07-06 2015-07-02 28.305 1,384 -3,458 0.00% 39,173
2015-06-30 2015-06-26 28.160 4,842 +3,458 0.00% 136,351
2015-06-17 2015-06-15 27.206 1,384 -3,458 0.00% 37,653
2015-06-15 2015-06-11 26.830 4,842 +3,458 0.00% 129,911
2015-06-12 2015-06-10 26.917 1,384 -3,458 0.00% 37,253
2015-06-11 2015-06-09 27.350 4,842 +3,458 0.00% 132,431
2015-05-14 2015-05-12 28.073 1,384 -3,458 0.00% 38,853
2015-05-06 2015-05-04 28.305 4,842 +3,458 0.00% 137,051
2015-04-08 2015-04-01 27.182 1,384 -2,026 0.00% 37,620
2015-03-03 2015-02-27 25.511 3,410 -3,411 0.00% 86,991
2015-03-02 2015-02-26 25.393 6,821 -3,410 0.00% 173,207
2015-02-05 2015-02-03 25.393 10,231 +6,821 0.00% 259,798
2015-01-09 2015-01-07 24.865 3,410 -6,821 0.00% 84,791
2015-01-07 2015-01-05 23.927 10,231 +6,821 0.00% 244,798
2014-10-24 2014-10-22 20.819 3,410 -3,411 0.00% 70,993
2014-10-16 2014-10-14 20.379 6,821 +3,411 0.00% 139,006
2014-09-18 2014-09-16 21.581 3,410 -3,411 0.00% 73,592
2014-09-08 2014-09-04 21.024 6,821 -3,410 0.00% 143,406
2014-09-05 2014-09-03 20.966 10,231 +3,410 0.00% 214,498
2014-09-03 2014-09-01 21.054 6,821 +48 0.00% 143,609
2014-08-26 2014-08-22 21.822 6,773 +3,386 0.00% 147,798
2014-07-17 2014-07-15 21.231 3,387 -3,386 0.00% 71,910
2014-07-14 2014-07-10 20.995 6,773 +3,386 0.00% 142,198
2014-06-20 2014-06-18 21.497 3,387 -6,773 0.00% 72,810
2014-06-19 2014-06-17 21.379 10,160 -6,773 0.00% 217,208
2014-06-03 2014-05-29 21.202 16,933 +13,546 0.00% 359,006
2014-05-27 2014-05-23 21.763 3,387 -6,773 0.00% 73,710
2014-05-22 2014-05-20 21.438 10,160 +6,773 0.00% 217,808
2014-04-10 2014-04-08 21.733 3,387 -6,773 0.00% 73,610
2014-04-07 2014-04-03 20.641 10,160 +3,387 0.00% 209,708
2014-04-02 2014-03-31 21.584 6,773 +74 0.00% 146,192
2014-03-31 2014-03-27 22.002 6,699 +3,349 0.00% 147,394
2013-11-20 2013-11-18 22.838 3,350 -3,349 0.00% 76,508
2013-11-08 2013-11-06 22.599 6,699 +3,349 0.00% 151,394
2013-10-30 2013-10-28 22.988 3,350 -3,349 0.00% 77,008
2013-10-24 2013-10-22 22.808 6,699 +3,349 0.00% 152,794
2013-09-27 2013-09-25 22.928 3,350 -1,339 0.00% 76,808
2013-09-17 2013-09-13 21.435 4,689 -9,379 0.00% 100,510
2013-09-13 2013-09-11 21.525 14,068 +3,349 0.00% 302,810
2013-09-04 2013-09-02 20.301 10,719 +47 0.00% 217,604
2013-07-11 2013-07-09 20.031 10,672 -3,334 0.00% 213,769
2013-07-10 2013-07-08 19.731 14,006 +3,334 0.00% 276,352
2013-07-08 2013-07-04 20.001 10,672 -3,334 0.00% 213,449
2013-07-05 2013-07-03 19.881 14,006 +3,334 0.00% 278,452
2013-05-21 2013-05-16 21.680 10,672 -3,334 0.00% 231,370
2013-05-08 2013-05-06 20.571 14,006 -3,335 0.00% 288,112
2013-05-06 2013-05-02 20.241 17,341 -3,335 0.00% 350,995
2013-04-19 2013-04-17 19.461 20,676 -3,335 0.00% 402,378
2013-04-08 2013-04-03 19.191 24,011 +3,335 0.00% 460,801
2013-04-02 2013-03-27 19.881 20,676 +124 0.00% 411,054
2013-03-15 2013-03-13 21.419 20,552 +3,315 0.00% 440,210
2013-03-14 2013-03-12 21.510 17,237 +3,315 0.00% 370,765
2013-03-11 2013-03-07 21.812 13,922 -3,315 0.00% 303,660
2013-03-06 2013-03-04 21.570 17,237 +3,315 0.00% 371,805
2013-03-05 2013-03-01 21.962 13,922 -3,315 0.00% 305,760
2013-02-28 2013-02-26 21.600 17,237 +3,315 0.00% 372,325
2013-02-27 2013-02-25 22.174 13,922 -3,315 0.00% 308,700
2013-02-26 2013-02-22 21.721 17,237 +3,315 0.00% 374,405
2013-02-25 2013-02-21 21.932 13,922 -3,315 0.00% 305,340
2013-02-22 2013-02-20 22.053 17,237 +3,315 0.00% 380,125
2013-02-21 2013-02-19 22.023 13,922 +3,315 0.00% 306,600
2012-12-17 2012-12-13 20.695 10,607 -6,630 0.00% 219,515
2012-12-13 2012-12-11 20.092 17,237 +6,630 0.00% 346,325
2012-12-10 2012-12-06 20.665 10,607 -6,630 0.00% 219,195
2012-12-05 2012-12-03 20.213 17,237 +6,630 0.00% 348,405
2012-11-29 2012-11-27 20.906 10,607 -6,630 0.00% 221,755
2012-11-28 2012-11-26 20.756 17,237 +6,630 0.00% 357,765
2012-11-26 2012-11-22 21.057 10,607 -3,315 0.00% 223,355
2012-11-22 2012-11-20 20.635 13,922 -1,989 0.00% 287,280
2012-11-19 2012-11-15 20.394 15,911 +1,989 0.00% 324,483
2012-11-12 2012-11-08 21.027 13,922 +3,315 0.00% 292,740
2012-10-30 2012-10-26 20.786 10,607 -1,326 0.00% 220,475
2012-10-09 2012-10-05 19.790 11,933 +1,326 0.00% 236,157
2012-10-05 2012-10-03 19.609 10,607 -3,315 0.00% 207,995
2012-10-04 2012-09-28 19.036 13,922 +3,315 0.00% 265,020
2012-07-05 2012-07-03 18.915 10,607 -1,326 0.00% 200,635
2012-07-04 2012-06-29 18.795 11,933 -3,315 0.00% 224,277
2012-07-03 2012-06-28 18.312 15,248 +3,315 0.00% 279,222
2012-06-29 2012-06-27 18.584 11,933 -5,304 0.00% 221,757
2012-06-28 2012-06-26 18.493 17,237 +6,630 0.00% 318,764
2012-06-20 2012-06-18 18.704 10,607 -3,315 0.00% 198,395
2012-06-15 2012-06-13 18.433 13,922 +3,315 0.00% 256,620
2012-06-13 2012-06-11 18.553 10,607 -3,315 0.00% 196,795
2012-06-08 2012-06-06 18.342 13,922 +3,315 0.00% 255,360
2012-05-15 2012-05-11 19.096 10,607 -3,315 0.00% 202,555
2012-04-24 2012-04-20 19.941 13,922 -663 0.00% 277,620
2012-04-17 2012-04-13 20.544 14,585 -663 0.00% 299,641
2012-04-03 2012-03-30 22.216 15,248 +1,326 0.00% 338,751
2012-04-02 2012-03-29 22.803 13,922 +329 0.00% 317,466
2012-03-29 2012-03-27 23.081 13,593 +3,237 0.00% 313,744
2012-03-02 2012-02-29 23.792 10,356 -6,473 0.00% 246,389
2012-02-28 2012-02-24 22.741 16,829 +3,236 0.00% 382,715
2012-02-24 2012-02-22 23.607 13,593 +3,237 0.00% 320,884
2012-01-11 2012-01-09 20.857 10,356 -6,473 0.00% 215,991
2012-01-09 2012-01-05 20.517 16,829 +3,236 0.00% 345,275
2012-01-06 2012-01-04 20.393 13,593 +3,237 0.00% 277,203
2011-12-20 2011-12-16 20.517 10,356 -3,237 0.00% 212,471
2011-12-15 2011-12-13 20.177 13,593 +3,237 0.00% 274,263
2011-12-14 2011-12-12 20.702 10,356 -3,237 0.00% 214,391
2011-12-08 2011-12-06 20.578 13,593 +3,237 0.00% 279,723
2011-12-02 2011-11-30 20.949 10,356 -3,237 0.00% 216,951
2011-11-25 2011-11-23 20.208 13,593 -6,473 0.00% 274,683
2011-11-24 2011-11-22 19.775 20,066 +3,237 0.00% 396,808
2011-11-15 2011-11-11 20.764 16,829 +3,236 0.00% 349,435
2011-11-02 2011-10-31 22.093 13,593 +3,237 0.00% 300,304
2011-10-31 2011-10-27 22.680 10,356 -3,237 0.00% 234,870
2011-10-26 2011-10-24 21.196 13,593 -3,236 0.00% 288,123
2011-10-20 2011-10-18 20.146 16,829 +3,236 0.00% 339,035
2011-10-11 2011-10-07 20.393 13,593 -3,236 0.00% 277,203
2011-10-10 2011-10-06 19.621 16,829 -3,237 0.00% 330,195
2011-10-07 2011-10-04 18.354 20,066 +3,237 0.00% 368,287
2011-10-04 2011-09-30 19.775 16,829 -3,237 0.00% 332,795
2011-09-21 2011-09-19 20.671 20,066 +2,589 0.00% 414,788
2011-09-16 2011-09-14 21.011 17,477 -2,589 0.00% 367,210
2011-09-15 2011-09-12 22.340 20,066 +3,237 0.00% 448,268
2011-09-07 2011-09-05 23.982 16,829 +3,396 0.00% 403,595
2011-09-02 2011-08-31 24.514 13,433 -3,198 0.00% 329,292
2011-09-01 2011-08-30 24.107 16,631 +3,198 0.00% 400,927
2011-08-30 2011-08-26 23.732 13,433 -1,918 0.00% 318,792
2011-08-26 2011-08-24 23.576 15,351 -3,199 0.00% 361,910
2011-08-25 2011-08-23 23.795 18,550 +3,199 0.00% 441,388
2011-08-23 2011-08-19 23.701 15,351 +1,918 0.00% 363,830
2011-08-17 2011-08-15 24.889 13,433 -1,918 0.00% 334,332
2011-08-16 2011-08-12 24.420 15,351 +1,918 0.00% 374,869
2011-08-11 2011-08-09 25.452 13,433 -31,982 0.00% 341,893
2011-08-03 2011-08-01 28.141 45,415 +3,199 0.00% 1,278,010
2011-07-22 2011-07-20 28.297 42,216 -3,199 0.00% 1,194,587
2011-07-21 2011-07-19 28.485 45,415 +3,199 0.00% 1,293,630
2011-07-19 2011-07-15 28.547 42,216 -6,397 0.00% 1,205,147
2011-07-18 2011-07-14 28.016 48,613 -6,396 0.00% 1,361,924
2011-07-14 2011-07-12 27.765 55,009 +6,396 0.00% 1,527,352
2011-07-13 2011-07-11 27.984 48,613 +31,982 0.00% 1,360,404
2011-07-04 2011-06-29 28.141 16,631 -6,396 0.00% 468,008
2011-06-29 2011-06-27 27.390 23,027 +3,198 0.00% 630,716
2011-06-28 2011-06-24 27.828 19,829 -6,396 0.00% 551,802
2011-06-27 2011-06-23 26.421 26,225 +3,198 0.00% 692,890
2011-06-22 2011-06-20 27.453 23,027 +3,198 0.00% 632,156
2011-06-21 2011-06-17 28.016 19,829 -3,198 0.00% 555,522
2011-06-20 2011-06-16 27.734 23,027 +3,198 0.00% 638,636
2011-06-17 2011-06-15 28.266 19,829 -3,198 0.00% 560,482
2011-06-14 2011-06-10 28.234 23,027 +3,198 0.00% 650,156
2011-05-31 2011-05-27 28.829 19,829 -3,198 0.00% 571,642
2011-05-24 2011-05-20 29.016 23,027 +6,396 0.00% 668,156
2011-05-23 2011-05-19 29.391 16,631 -3,198 0.00% 488,808
2011-05-20 2011-05-18 29.423 19,829 +6,396 0.00% 583,422
2011-05-19 2011-05-17 29.579 13,433 -3,198 0.00% 397,335
2011-05-18 2011-05-16 29.673 16,631 +3,198 0.00% 493,488
2011-05-17 2011-05-13 30.142 13,433 -4,477 0.00% 404,895
2011-05-11 2011-05-06 32.386 17,910 -2,368 0.00% 580,026
2011-04-29 2011-04-27 31.995 20,278 -3,072 0.00% 648,795
2011-04-28 2011-04-26 31.474 23,350 +3,072 0.00% 734,924
2011-04-18 2011-04-14 32.028 20,278 +1,229 0.00% 649,455
2011-04-15 2011-04-13 32.125 19,049 -6,144 0.00% 611,953
2011-04-12 2011-04-08 31.702 25,193 -3,073 0.00% 798,671
2011-04-01 2011-03-30 30.335 28,266 -3,072 0.00% 857,451
2011-03-29 2011-03-25 29.944 31,338 +3,072 0.00% 938,400
2011-03-24 2011-03-22 29.684 28,266 -1,843 0.00% 839,051
2011-03-23 2011-03-21 28.805 30,109 +1,843 0.00% 867,299
2011-03-21 2011-03-17 28.740 28,266 -614 0.00% 812,370
2011-03-17 2011-03-15 29.717 28,880 +8,602 0.00% 858,217
2011-03-14 2011-03-10 30.042 20,278 +3,073 0.00% 609,194
2011-03-11 2011-03-09 30.823 17,205 +3,072 0.00% 530,315
2011-03-03 2011-03-01 29.814 14,133 -614 0.00% 421,365
2011-02-24 2011-02-22 29.424 14,747 +614 0.00% 433,911
2011-02-22 2011-02-18 31.865 14,133 -6,145 0.00% 450,346
2011-02-21 2011-02-17 31.670 20,278 -614 0.00% 642,195
2011-02-18 2011-02-16 30.823 20,892 +614 0.00% 643,960
2011-02-16 2011-02-14 32.483 20,278 +6,145 0.00% 658,695
2011-02-08 2011-02-02 33.118 14,133 +1,229 0.00% 468,056
2011-01-31 2011-01-27 33.118 12,904 +6,145 0.00% 427,354
2011-01-25 2011-01-21 34.094 6,759 +1,229 0.00% 230,444
2011-01-11 2011-01-07 36.536 5,530 -6,145 0.00% 202,041
2010-12-17 2010-12-15 35.803 11,675 +6,145 0.00% 418,002
2010-12-08 2010-12-06 38.000 5,530 -1,844 0.00% 210,141
2010-12-07 2010-12-03 38.407 7,374 +6,145 0.00% 283,214
2010-12-06 2010-12-02 38.570 1,229 +1,229 0.00% 47,402
2010-12-03 2010-12-01 38.000 0 -1,843
2010-11-23 2010-11-19 37.593 1,843 -1,229 0.00% 69,285
2010-11-18 2010-11-16 37.105 3,072 -5,531 0.00% 113,987
2010-11-17 2010-11-15 35.885 8,603 +6,145 0.00% 308,715
2010-11-16 2010-11-12 35.966 2,458 +1,229 0.00% 88,404
2010-11-08 2010-11-04 35.071 1,229 -1,843 0.00% 43,102
2010-10-26 2010-10-22 34.013 3,072 +1,229 0.00% 104,488
2010-10-11 2010-10-07 35.722 1,843 -1,229 0.00% 65,835
2010-10-07 2010-10-05 35.071 3,072 -615 0.00% 107,738
2010-10-05 2010-09-30 34.257 3,687 +1,844 0.00% 126,306
2010-09-28 2010-09-24 34.176 1,843 -615 0.00% 62,986
2010-09-21 2010-09-17 34.827 2,458 +615 0.00% 85,604
2010-09-13 2010-09-09 34.339 1,843 -3,073 0.00% 63,286
2010-09-08 2010-09-06 32.516 4,916 -614 0.00% 159,848
2010-09-06 2010-09-02 31.507 5,530 -2,458 0.00% 174,233
2010-09-02 2010-08-31 31.761 7,988 +138 0.00% 253,711
2010-08-27 2010-08-25 31.463 7,850 +1,811 0.00% 246,988
2010-08-17 2010-08-13 31.165 6,039 -1,208 0.00% 188,207
2010-08-16 2010-08-12 30.072 7,247 +604 0.00% 217,935
2010-08-13 2010-08-11 31.232 6,643 +604 0.00% 207,471
2010-08-12 2010-08-10 31.530 6,039 -1,208 0.00% 190,408
2010-08-09 2010-08-05 31.364 7,247 -1,405 0.00% 227,295
2010-08-06 2010-08-04 29.940 8,652 +3,020 0.00% 259,040
2010-07-23 2010-07-21 26.429 5,632 -3,624 0.00% 148,850
2010-07-19 2010-07-15 25.899 9,256 +1,812 0.00% 239,724
2010-07-16 2010-07-14 26.363 7,444 -1,812 0.00% 196,246
2010-07-14 2010-07-12 25.668 9,256 +1,812 0.00% 237,579
2010-07-09 2010-07-07 25.999 7,444 -1,812 0.00% 193,534
2010-07-02 2010-06-29 25.535 9,256 +604 0.00% 236,352
2010-06-25 2010-06-23 26.197 8,652 +1,208 0.00% 226,660
2010-06-18 2010-06-15 25.999 7,444 -1,208 0.00% 193,534
2010-06-11 2010-06-09 25.502 8,652 +1,208 0.00% 220,643
2010-06-02 2010-05-31 25.535 7,444 -2,415 0.00% 190,083
2010-06-01 2010-05-28 24.873 9,859 -604 0.00% 245,219
2010-05-19 2010-05-17 25.303 10,463 +1,811 0.00% 264,747
2010-05-17 2010-05-13 26.429 8,652 -604 0.00% 228,666
2010-05-13 2010-05-11 25.833 9,256 -2,415 0.00% 239,111
2010-05-07 2010-05-05 26.529 11,671 +604 0.00% 309,616
2010-05-06 2010-05-04 27.358 11,067 +1,208 0.00% 302,767
2010-05-05 2010-05-03 26.924 9,859 +60 0.00% 265,448
2010-05-04 2010-04-30 27.391 9,799 -1,201 0.00% 268,404
2010-04-30 2010-04-28 27.091 11,000 +1,201 0.00% 298,001
2010-04-29 2010-04-27 27.258 9,799 +1,200 0.00% 267,098
2010-04-27 2010-04-23 27.824 8,599 -1,200 0.00% 239,260
2010-04-26 2010-04-22 27.791 9,799 -3,001 0.00% 272,322
2010-04-23 2010-04-21 27.591 12,800 -4,802 0.00% 353,163
2010-04-22 2010-04-20 26.458 17,602 -3,001 0.00% 465,712
2010-04-19 2010-04-15 26.891 20,603 +3,001 0.00% 554,037
2010-04-15 2010-04-13 27.324 17,602 +1,200 0.00% 480,962
2010-04-13 2010-04-09 27.624 16,402 -18,006 0.00% 453,092
2010-04-12 2010-04-08 27.491 34,408 -6,002 0.00% 945,907
2010-04-09 2010-04-07 28.024 40,410 +18,006 0.00% 1,132,452
2010-04-08 2010-04-01 27.424 22,404 +21,007 0.00% 614,413
2010-03-26 2010-03-24 26.724 1,397 -1,200 0.00% 37,334
2010-03-24 2010-03-22 26.025 2,597 +1,200 0.00% 67,586
2010-03-19 2010-03-17 25.625 1,397 -1,200 0.00% 35,798
2010-03-18 2010-03-16 24.958 2,597 +1,200 0.00% 64,817
2010-03-12 2010-03-10 25.325 1,397 -3,601 0.00% 35,379
2010-03-11 2010-03-09 24.192 4,998 +1,801 0.00% 120,912
2010-03-08 2010-03-04 23.992 3,197 -3,601 0.00% 76,703
2010-03-04 2010-03-02 23.925 6,798 +1,800 0.00% 162,645
2010-03-03 2010-03-01 24.159 4,998 +1,801 0.00% 120,745
2010-03-02 2010-02-26 24.025 3,197 -1,801 0.00% 76,809
2010-03-01 2010-02-25 23.526 4,998 +600 0.00% 117,581
2010-02-23 2010-02-19 23.259 4,398 +1,201 0.00% 102,293
2010-02-11 2010-02-09 22.426 3,197 -1,201 0.00% 71,696
2010-02-09 2010-02-05 21.859 4,398 +1,201 0.00% 96,138
2010-02-03 2010-02-01 22.126 3,197 -2,401 0.00% 70,737
2010-02-02 2010-01-29 21.326 5,598 +1,200 0.00% 119,385
2010-01-29 2010-01-27 21.493 4,398 -2,400 0.00% 94,526
2010-01-27 2010-01-25 22.126 6,798 +600 0.00% 150,413
2010-01-26 2010-01-22 22.426 6,198 +1,800 0.00% 138,996
2010-01-25 2010-01-21 23.426 4,398 -1,200 0.00% 103,026
2010-01-22 2010-01-20 23.326 5,598 +600 0.00% 130,577
2010-01-21 2010-01-19 23.892 4,998 +600 0.00% 119,413
2009-12-28 2009-12-22 23.892 4,398 +1,201 0.00% 105,077
2009-12-03 2009-12-01 22.759 3,197 -1,201 0.00% 72,761
2009-12-02 2009-11-30 22.059 4,398 -1,200 0.00% 97,017
2009-12-01 2009-11-27 21.493 5,598 +1,200 0.00% 120,317
2009-11-30 2009-11-26 22.193 4,398 +1,201 0.00% 97,603
2009-11-17 2009-11-13 22.459 3,197 -1,801 0.00% 71,802
2009-11-13 2009-11-11 21.859 4,998 -3,601 0.00% 109,253
2009-11-12 2009-11-10 21.493 8,599 +1,200 0.00% 184,817
2009-10-27 2009-10-22 20.960 7,399 +2,401 0.00% 155,081
2009-10-22 2009-10-20 21.826 4,998 +1,801 0.00% 109,087
2009-10-09 2009-10-07 20.960 3,197 -1,201 0.00% 67,008
2009-08-05 2009-08-03 20.460 4,398 +1,201 0.00% 89,983
2009-07-09 2009-07-07 18.161 3,197 -2,401 0.00% 58,060
2009-07-06 2009-07-02 17.594 5,598 +2,401 0.00% 98,492
2009-07-03 2009-06-30 17.794 3,197 -1,801 0.00% 56,888
2009-06-08 2009-06-04 17.628 4,998 +1,801 0.00% 88,102
2009-06-05 2009-06-03 18.361 3,197 -1,201 0.00% 58,699
2009-06-04 2009-06-02 17.727 4,398 +1,201 0.00% 77,965
2009-06-03 2009-06-01 18.461 3,197 -1,201 0.00% 59,018
2009-05-26 2009-05-22 17.661 4,398 +1,201 0.00% 77,672
2009-04-27 2009-04-23 15.545 3,197 -1,201 0.00% 49,697
2009-04-23 2009-04-21 14.762 4,398 +1,201 0.00% 64,922
2009-04-22 2009-04-20 15.128 3,197 -2,401 0.00% 48,365
2009-04-08 2009-04-06 15.328 5,598 -1,801 0.00% 85,808
2009-04-01 2009-03-30 13.695 7,399 +1,801 0.00% 101,333
2009-03-31 2009-03-27 14.129 5,598 -1,801 0.00% 79,092
2009-03-25 2009-03-23 13.679 7,399 -1,200 0.00% 101,210
2009-03-20 2009-03-18 12.662 8,599 -600 0.00% 108,885
2009-03-03 2009-02-27 13.529 9,199 +600 0.00% 124,452
2009-02-26 2009-02-24 13.529 8,599 +600 0.00% 116,335
2009-02-19 2009-02-17 13.596 7,999 +1,201 0.00% 108,750
2009-02-17 2009-02-13 14.345 6,798 -4,202 0.00% 97,519
2009-02-06 2009-02-04 14.062 11,000 +3,601 0.00% 154,682
2009-02-02 2009-01-29 14.745 7,399 +1,201 0.00% 109,099
2009-01-22 2009-01-20 13.895 6,198 -1,201 0.00% 86,124
2009-01-21 2009-01-19 13.729 7,399 +1,201 0.00% 101,579
2009-01-19 2009-01-15 13.962 6,198 -41,248 0.00% 86,537
2009-01-16 2009-01-14 14.312 47,446 +40,047 0.00% 679,044
2009-01-14 2009-01-12 14.628 7,399 +1,201 0.00% 108,236
2009-01-09 2009-01-07 16.178 6,198 -6,002 0.00% 100,271
2009-01-08 2009-01-06 16.145 12,200 +6,602 0.00% 196,965
2009-01-06 2009-01-02 14.845 5,598 -1,200 0.00% 83,103
2008-12-29 2008-12-22 14.145 6,798 +1,200 0.00% 96,160
2008-12-23 2008-12-19 14.712 5,598 -1,801 0.00% 82,357
2008-12-19 2008-12-17 13.862 7,399 +1,801 0.00% 102,566
2008-12-18 2008-12-16 13.945 5,598 -1,200 0.00% 78,066
2008-12-15 2008-12-11 14.062 6,798 +1,200 0.00% 95,594
2008-11-27 2008-11-25 12.579 5,598 -3,601 0.00% 70,418
2008-11-26 2008-11-24 12.329 9,199 +600 0.00% 113,417
2008-11-25 2008-11-21 12.413 8,599 -3,601 0.00% 106,736
2008-11-24 2008-11-20 12.179 12,200 +1,200 0.00% 148,588
2008-11-20 2008-11-18 12.862 11,000 +5,402 0.00% 141,487
2008-11-19 2008-11-17 13.462 5,598 -3,001 0.00% 75,361
2008-11-17 2008-11-13 12.879 8,599 -8,403 0.00% 110,747
2008-11-13 2008-11-11 13.329 17,002 -600 0.00% 226,618
2008-11-12 2008-11-10 13.496 17,602 +1,801 0.00% 237,548
2008-11-07 2008-11-05 15.711 15,801 +4,201 0.00% 248,257
2008-11-05 2008-11-03 16.161 11,600 -1,200 0.00% 187,471
2008-11-04 2008-10-31 15.545 12,800 +1,200 0.00% 198,974
2008-11-03 2008-10-30 16.445 11,600 -600 0.00% 190,757
2008-10-21 2008-10-17 16.495 12,200 -600 0.00% 201,233
2008-10-17 2008-10-15 18.227 12,800 -3,602 0.00% 233,310
2008-10-16 2008-10-14 18.361 16,402 +4,202 0.00% 301,150
2008-10-09 2008-10-06 18.827 12,200 -3,001 0.00% 229,691
2008-10-08 2008-10-03 20.293 15,201 +2,401 0.00% 308,478
2008-09-26 2008-09-24 21.826 12,800 -6,002 0.00% 279,374
2008-09-25 2008-09-23 21.393 18,802 +7,802 0.00% 402,230
2008-09-24 2008-09-22 21.993 11,000 +6,002 0.00% 241,920
2008-09-18 2008-09-16 23.759 4,998 -1,200 0.00% 118,747
2008-08-28 2008-08-26 24.509 6,198 +12 0.00% 151,905
2008-08-25 2008-08-20 24.041 6,186 -2,994 0.00% 148,719
2008-08-20 2008-08-18 23.874 9,180 -1,797 0.00% 219,166
2008-08-14 2008-08-12 25.110 10,977 -2,995 0.00% 275,630
2008-08-12 2008-08-08 23.407 13,972 -5,990 0.00% 327,040
2008-08-08 2008-08-05 24.609 19,962 -2,995 0.00% 491,243
2008-08-07 2008-08-04 24.509 22,957 +5,990 0.00% 562,647
2008-07-29 2008-07-25 25.878 16,967 -2,995 0.00% 439,068
2008-07-25 2008-07-23 26.111 19,962 -2,396 0.00% 521,237
2008-07-24 2008-07-22 24.576 22,358 +8,386 0.00% 549,459
2008-07-22 2008-07-18 25.277 13,972 -2,995 0.00% 353,166
2008-07-21 2008-07-17 24.509 16,967 -14,974 0.00% 415,840
2008-07-15 2008-07-11 24.208 31,941 +5,989 0.00% 773,235
2008-07-14 2008-07-10 24.141 25,952 -2,994 0.00% 626,519
2008-07-11 2008-07-09 24.242 28,946 -2,995 0.00% 701,698
2008-07-02 2008-06-27 24.676 31,941 +1,797 0.00% 788,166
2008-06-27 2008-06-25 25.544 30,144 +1,797 0.00% 769,994
2008-06-26 2008-06-24 25.644 28,347 +4,791 0.00% 726,931
2008-06-25 2008-06-23 26.011 23,556 -2,995 0.00% 612,722
2008-06-24 2008-06-20 25.677 26,551 -5,390 0.00% 681,761
2008-06-19 2008-06-17 25.677 31,941 +3,594 0.00% 820,162
2008-06-18 2008-06-16 26.045 28,347 -3,594 0.00% 738,289
2008-06-16 2008-06-12 25.978 31,941 +1,797 0.00% 829,761
2008-06-13 2008-06-11 26.145 30,144 -1,797 0.00% 788,111
2008-06-12 2008-06-10 25.778 31,941 +1,797 0.00% 823,362
2008-06-11 2008-06-06 27.147 30,144 +5,390 0.00% 818,307
2008-06-06 2008-06-04 28.082 24,754 -3,593 0.00% 695,130
2008-06-05 2008-06-03 27.414 28,347 +2,395 0.00% 777,097
2008-06-04 2008-06-02 28.082 25,952 -3,593 0.00% 728,772
2008-06-03 2008-05-30 27.380 29,545 -1,797 0.00% 808,952
2008-06-02 2008-05-29 26.579 31,342 -1,797 0.00% 833,038
2008-05-21 2008-05-19 27.013 33,139 +3,594 0.00% 895,185
2008-05-19 2008-05-15 27.848 29,545 -2,995 0.00% 822,763
2008-05-15 2008-05-13 26.312 32,540 -1,797 0.00% 856,187
2008-05-14 2008-05-09 25.978 34,337 +5,990 0.00% 892,004
2008-05-08 2008-05-06 28.115 28,347 -5,990 0.00% 796,974
2008-05-07 2008-05-05 28.482 34,337 +5,990 0.00% 977,994
2008-04-29 2008-04-25 28.655 28,347 +996 0.00% 812,283
2008-04-15 2008-04-11 27.651 27,351 -1,733 0.00% 756,293
2008-04-14 2008-04-10 26.579 29,084 +1,733 0.00% 773,010
2008-03-12 2008-03-10 26.752 27,351 -1,156 0.00% 731,682
2008-03-11 2008-03-07 26.821 28,507 -4,623 0.00% 764,580
2008-03-10 2008-03-06 27.513 33,130 +17,337 0.00% 911,504
2008-01-25 2008-01-23 31.043 15,793 +578 0.00% 490,261
2008-01-18 2008-01-16 32.185 15,215 -578 0.00% 489,694
2008-01-17 2008-01-15 33.985 15,793 +5,780 0.00% 536,718
2008-01-15 2008-01-11 34.538 10,013 -4,624 0.00% 345,832
2008-01-14 2008-01-10 34.192 14,637 +5,779 0.00% 500,471
2008-01-09 2008-01-07 34.607 8,858 -1,155 0.00% 306,553
2007-12-28 2007-12-24 34.954 10,013 +1,155 0.00% 349,990
2007-12-20 2007-12-18 34.469 8,858 -5,779 0.00% 305,327
2007-12-19 2007-12-17 34.123 14,637 +5,779 0.00% 499,458
2007-12-14 2007-12-12 35.213 8,858 -6,357 0.00% 311,918
2007-12-13 2007-12-11 35.213 15,215 +5,779 0.00% 535,767
2007-12-11 2007-12-07 34.867 9,436 -191,717 0.00% 329,005
2007-12-10 2007-12-06 35.386 201,153 +191,717 0.01% 7,118,028
2007-12-04 2007-11-30 35.386 9,436 -5,779 0.00% 333,904
2007-12-03 2007-11-29 34.607 15,215 -5,201 0.00% 526,553
2007-11-20 2007-11-16 32.600 20,416 +5,779 0.00% 665,566
2007-11-19 2007-11-15 33.673 14,637 +5,779 0.00% 492,873
2007-11-15 2007-11-13 33.569 8,858 +1,156 0.00% 297,356
2007-11-09 2007-11-07 36.338 7,702 +5,779 0.00% 279,874
2007-10-26 2007-10-24 39.193 1,923 -1,156 0.00% 75,368
2007-10-25 2007-10-23 38.847 3,079 -1,155 0.00% 119,610
2007-10-24 2007-10-22 37.722 4,234 +578 0.00% 159,716
2007-10-23 2007-10-18 39.626 3,656 -1,156 0.00% 144,871
2007-10-22 2007-10-17 39.279 4,812 +578 0.00% 189,013
2007-10-18 2007-10-16 38.414 4,234 -2,312 0.00% 162,646
2007-10-17 2007-10-15 37.636 6,546 -578 0.00% 246,363
2007-10-15 2007-10-11 37.463 7,124 -1,156 0.00% 266,883
2007-10-12 2007-10-10 37.117 8,280 +1,734 0.00% 307,325
2007-10-11 2007-10-09 37.809 6,546 -11,558 0.00% 247,496
2007-10-10 2007-10-08 35.646 18,104 -1,156 0.00% 645,330
2007-10-09 2007-10-05 35.905 19,260 +8,091 0.00% 691,535
2007-10-08 2007-10-04 35.300 11,169 -5,779 0.00% 394,261
2007-10-05 2007-10-03 35.905 16,948 +11,558 0.00% 608,522
2007-10-04 2007-10-02 37.203 5,390 -6,935 0.00% 200,524
2007-10-02 2007-09-27 36.597 12,325 +5,779 0.00% 451,063
2007-09-28 2007-09-25 37.463 6,546 -2,312 0.00% 245,230
2007-09-25 2007-09-21 39.279 8,858 -6,935 0.00% 347,938
2007-09-24 2007-09-20 35.473 15,793 -3,467 0.00% 560,220
2007-09-21 2007-09-19 34.607 19,260 -1,156 0.00% 666,540
2007-09-18 2007-09-14 34.954 20,416 -2,889 0.00% 713,612
2007-09-11 2007-09-07 34.331 23,305 +5,779 0.00% 800,075
2007-09-10 2007-09-06 34.867 17,526 +5,779 0.00% 611,080
2007-09-07 2007-09-05 34.867 11,747 +5,779 0.00% 409,583
2007-09-04 2007-08-31 35.386 5,968 -5,779 0.00% 211,184
2007-09-03 2007-08-30 34.607 11,747 +5,779 0.00% 406,534
2007-08-31 2007-08-29 35.478 5,968 +578 0.00% 211,733
2007-08-30 2007-08-28 37.493 5,390 +66 0.00% 202,087
2007-08-29 2007-08-27 37.668 5,324 +3,425 0.00% 200,545
2007-08-17 2007-08-15 35.741 1,899 -571 0.00% 67,872
2007-08-13 2007-08-09 37.756 2,470 -571 0.00% 93,257
2007-08-09 2007-08-07 37.230 3,041 -11,415 0.00% 113,217
2007-08-07 2007-08-03 35.741 14,456 -5,708 0.00% 516,670
2007-08-02 2007-07-31 36.091 20,164 +5,708 0.00% 727,744
2007-07-30 2007-07-26 36.617 14,456 -5,708 0.00% 529,333
2007-07-26 2007-07-24 34.550 20,164 -5,708 0.00% 696,656
2007-07-16 2007-07-12 33.463 25,872 +2,854 0.00% 865,762
2007-07-11 2007-07-09 33.989 23,018 +2,854 0.00% 782,356
2007-07-10 2007-07-06 34.514 20,164 -2,854 0.00% 695,950
2007-07-03 2007-06-28 34.094 23,018 +2,854 0.00% 784,775
2007-06-26 2007-06-22 34.304 20,164 0.00% 691,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top