History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 257,658 | +0 | 0.00% | 2,749,211 |
| 2025-10-13 | 2025-10-09 | 10.670 | 257,658 | +0 | 0.00% | 2,749,211 |
| 2025-10-10 | 2025-10-08 | 10.560 | 257,658 | +0 | 0.00% | 2,720,868 |
| 2025-10-09 | 2025-10-06 | 10.540 | 257,658 | +0 | 0.00% | 2,715,715 |
| 2025-10-08 | 2025-10-03 | 10.590 | 257,658 | +0 | 0.00% | 2,728,598 |
| 2025-10-06 | 2025-10-02 | 10.510 | 257,658 | +0 | 0.00% | 2,707,986 |
| 2025-10-03 | 2025-09-30 | 10.470 | 257,658 | +40,000 | 0.00% | 2,697,679 |
| 2025-09-03 | 2025-09-01 | 10.922 | 217,658 | +8,942 | 0.00% | 2,377,360 |
| 2025-09-02 | 2025-08-29 | 10.912 | 208,716 | +1,963 | 0.00% | 2,277,565 |
| 2025-08-25 | 2025-08-21 | 10.892 | 206,753 | +9,814 | 0.00% | 2,251,931 |
| 2025-08-14 | 2025-08-12 | 10.719 | 196,939 | +4,908 | 0.00% | 2,110,926 |
| 2025-08-13 | 2025-08-11 | 10.698 | 192,031 | +981 | 0.00% | 2,054,405 |
| 2025-08-11 | 2025-08-07 | 10.719 | 191,050 | +5,889 | 0.00% | 2,047,803 |
| 2025-08-01 | 2025-07-30 | 11.941 | 185,161 | +34,351 | 0.00% | 2,211,071 |
| 2025-07-31 | 2025-07-29 | 12.227 | 150,810 | +4,907 | 0.00% | 1,843,898 |
| 2025-07-29 | 2025-07-25 | 12.125 | 145,903 | +1,963 | 0.00% | 1,769,036 |
| 2025-07-15 | 2025-07-11 | 12.023 | 143,940 | -13,740 | 0.00% | 1,730,569 |
| 2025-07-14 | 2025-07-10 | 12.023 | 157,680 | -19,629 | 0.00% | 1,895,763 |
| 2025-07-10 | 2025-07-08 | 11.819 | 177,309 | -29,444 | 0.00% | 2,095,628 |
| 2025-06-17 | 2025-06-13 | 10.495 | 206,753 | +4,907 | 0.00% | 2,169,774 |
| 2025-06-13 | 2025-06-11 | 10.780 | 201,846 | +4,907 | 0.00% | 2,175,862 |
| 2025-06-11 | 2025-06-09 | 10.617 | 196,939 | +4,908 | 0.00% | 2,090,860 |
| 2025-05-23 | 2025-05-21 | 10.678 | 192,031 | -4,908 | 0.00% | 2,050,492 |
| 2025-05-13 | 2025-05-09 | 9.639 | 196,939 | -2,944 | 0.00% | 1,898,228 |
| 2025-04-16 | 2025-04-14 | 9.150 | 199,883 | +4,907 | 0.00% | 1,828,848 |
| 2025-04-11 | 2025-04-09 | 8.885 | 194,976 | +39,259 | 0.00% | 1,732,300 |
| 2025-04-10 | 2025-04-08 | 8.936 | 155,717 | +2,944 | 0.00% | 1,391,429 |
| 2025-04-01 | 2025-03-28 | 11.251 | 152,773 | +7,226 | 0.00% | 1,718,820 |
| 2025-03-28 | 2025-03-26 | 11.379 | 145,547 | +9,350 | 0.00% | 1,656,201 |
| 2025-03-24 | 2025-03-20 | 11.294 | 136,197 | +13,091 | 0.00% | 1,538,153 |
| 2025-03-17 | 2025-03-13 | 11.016 | 123,106 | +9,350 | 0.00% | 1,356,078 |
| 2025-03-11 | 2025-03-07 | 11.871 | 113,756 | +1,871 | 0.00% | 1,350,409 |
| 2025-03-04 | 2025-02-28 | 10.973 | 111,885 | -1,871 | 0.00% | 1,227,686 |
| 2025-02-28 | 2025-02-26 | 10.887 | 113,756 | +4,676 | 0.00% | 1,238,483 |
| 2025-01-13 | 2025-01-09 | 11.336 | 109,080 | -25,247 | 0.00% | 1,236,571 |
| 2024-12-12 | 2024-12-10 | 10.470 | 134,327 | +14,026 | 0.00% | 1,406,417 |
| 2024-12-06 | 2024-12-04 | 10.267 | 120,301 | -935 | 0.00% | 1,235,118 |
| 2024-11-26 | 2024-11-22 | 9.882 | 121,236 | -46,752 | 0.00% | 1,198,041 |
| 2024-11-20 | 2024-11-18 | 9.529 | 167,988 | -1,870 | 0.00% | 1,600,752 |
| 2024-11-19 | 2024-11-15 | 9.304 | 169,858 | -20,571 | 0.00% | 1,580,423 |
| 2024-11-04 | 2024-10-31 | 8.663 | 190,429 | +20,571 | 0.00% | 1,649,629 |
| 2024-09-04 | 2024-09-02 | 8.787 | 169,858 | +4,268 | 0.00% | 1,492,581 |
| 2024-08-27 | 2024-08-23 | 8.656 | 165,590 | +45,577 | 0.00% | 1,433,278 |
| 2024-07-31 | 2024-07-29 | 8.908 | 120,013 | -3,646 | 0.00% | 1,069,064 |
| 2024-07-24 | 2024-07-22 | 8.798 | 123,659 | +18,231 | 0.00% | 1,087,977 |
| 2024-07-16 | 2024-07-12 | 9.149 | 105,428 | -912 | 0.00% | 964,587 |
| 2024-07-04 | 2024-07-02 | 8.776 | 106,340 | +18,231 | 0.00% | 933,267 |
| 2024-06-03 | 2024-05-30 | 8.930 | 88,109 | +18,231 | 0.00% | 786,800 |
| 2024-05-21 | 2024-05-17 | 9.522 | 69,878 | -1,823 | 0.00% | 665,395 |
| 2024-05-10 | 2024-05-08 | 9.237 | 71,701 | -9,115 | 0.00% | 662,303 |
| 2024-05-08 | 2024-05-06 | 9.270 | 80,816 | -1,823 | 0.00% | 749,158 |
| 2024-04-02 | 2024-03-27 | 10.168 | 82,639 | +3,997 | 0.00% | 840,242 |
| 2024-03-27 | 2024-03-25 | 10.075 | 78,642 | -4,337 | 0.00% | 792,350 |
| 2024-03-26 | 2024-03-22 | 9.972 | 82,979 | +4,337 | 0.00% | 827,437 |
| 2024-03-25 | 2024-03-21 | 10.145 | 78,642 | -8,675 | 0.00% | 797,789 |
| 2024-03-18 | 2024-03-14 | 10.225 | 87,317 | +6,072 | 0.00% | 892,839 |
| 2024-03-15 | 2024-03-13 | 10.583 | 81,245 | +8,675 | 0.00% | 859,786 |
| 2024-03-13 | 2024-03-11 | 9.660 | 72,570 | +6,072 | 0.00% | 701,055 |
| 2024-02-29 | 2024-02-27 | 9.787 | 66,498 | +1,656 | 0.00% | 650,829 |
| 2024-02-28 | 2024-02-26 | 9.683 | 64,842 | -4,337 | 0.00% | 627,894 |
| 2024-01-29 | 2024-01-25 | 9.096 | 69,179 | -1,735 | 0.00% | 629,219 |
| 2023-09-12 | 2023-09-07 | 9.591 | 70,914 | +868 | 0.00% | 680,152 |
| 2023-08-14 | 2023-08-10 | 10.260 | 70,046 | +867 | 0.00% | 718,661 |
| 2023-07-31 | 2023-07-27 | 10.145 | 69,179 | -8,675 | 0.00% | 701,791 |
| 2023-07-20 | 2023-07-18 | 9.822 | 77,854 | +4,338 | 0.00% | 764,665 |
| 2023-07-04 | 2023-06-30 | 9.234 | 73,516 | +4,337 | 0.00% | 678,837 |
| 2023-06-23 | 2023-06-20 | 9.407 | 69,179 | -4,337 | 0.00% | 650,752 |
| 2023-05-04 | 2023-05-02 | 8.761 | 73,516 | -32,964 | 0.00% | 644,090 |
| 2023-04-12 | 2023-04-06 | 9.084 | 106,480 | +1,735 | 0.00% | 967,264 |
| 2023-03-30 | 2023-03-28 | 8.519 | 104,745 | -8,674 | 0.00% | 892,336 |
| 2023-03-03 | 2023-03-01 | 8.969 | 113,419 | +4,337 | 0.00% | 1,017,223 |
| 2023-02-08 | 2023-02-06 | 9.015 | 109,082 | -3,470 | 0.00% | 983,356 |
| 2023-01-10 | 2023-01-06 | 9.545 | 112,552 | +17,349 | 0.00% | 1,074,322 |
| 2022-12-29 | 2022-12-23 | 10.052 | 95,203 | -8,674 | 0.00% | 957,013 |
| 2022-12-15 | 2022-12-13 | 10.098 | 103,877 | +3,469 | 0.00% | 1,048,997 |
| 2022-12-09 | 2022-12-07 | 9.418 | 100,408 | -2,602 | 0.00% | 945,673 |
| 2022-10-14 | 2022-10-12 | 9.280 | 103,010 | +2,602 | 0.00% | 955,930 |
| 2022-10-03 | 2022-09-29 | 9.614 | 100,408 | +8,675 | 0.00% | 965,351 |
| 2022-09-28 | 2022-09-26 | 10.052 | 91,733 | +5,205 | 0.00% | 922,132 |
| 2022-09-16 | 2022-09-14 | 9.902 | 86,528 | -8,675 | 0.00% | 856,842 |
| 2022-09-15 | 2022-09-13 | 9.822 | 95,203 | -2,602 | 0.00% | 935,063 |
| 2022-09-07 | 2022-09-05 | 9.499 | 97,805 | +2,602 | 0.00% | 929,050 |
| 2022-08-16 | 2022-08-12 | 9.753 | 95,203 | +8,675 | 0.00% | 928,478 |
| 2022-08-15 | 2022-08-11 | 10.122 | 86,528 | +867 | 0.00% | 875,794 |
| 2022-07-13 | 2022-07-11 | 9.683 | 85,661 | +4,338 | 0.00% | 829,494 |
| 2022-07-07 | 2022-07-05 | 9.868 | 81,323 | +4,337 | 0.00% | 802,487 |
| 2022-07-05 | 2022-06-30 | 9.902 | 76,986 | -4,337 | 0.00% | 762,352 |
| 2022-06-30 | 2022-06-28 | 9.914 | 81,323 | -17,350 | 0.00% | 806,237 |
| 2022-06-17 | 2022-06-15 | 8.888 | 98,673 | +8,675 | 0.00% | 877,008 |
| 2022-06-13 | 2022-06-09 | 9.130 | 89,998 | +4,337 | 0.00% | 821,692 |
| 2022-06-10 | 2022-06-08 | 9.315 | 85,661 | +8,675 | 0.00% | 797,894 |
| 2022-03-22 | 2022-03-18 | 8.911 | 76,986 | -12,145 | 0.00% | 686,028 |
| 2022-03-21 | 2022-03-17 | 8.657 | 89,131 | -8,674 | 0.00% | 771,649 |
| 2022-03-07 | 2022-03-03 | 8.358 | 97,805 | -8,675 | 0.00% | 817,429 |
| 2022-02-16 | 2022-02-14 | 8.012 | 106,480 | -8,674 | 0.00% | 853,107 |
| 2022-01-28 | 2022-01-26 | 7.505 | 115,154 | +8,674 | 0.00% | 864,193 |
| 2022-01-04 | 2021-12-31 | 7.366 | 106,480 | -28,389 | 0.00% | 784,368 |
| 2021-12-09 | 2021-12-07 | 7.493 | 134,869 | -17,349 | 0.00% | 1,010,593 |
| 2021-12-08 | 2021-12-06 | 7.113 | 152,218 | +13,879 | 0.00% | 1,082,685 |
| 2021-12-07 | 2021-12-03 | 7.216 | 138,339 | +8,675 | 0.00% | 998,320 |
| 2021-10-27 | 2021-10-25 | 8.231 | 129,664 | +2,602 | 0.00% | 1,067,256 |
| 2021-10-22 | 2021-10-20 | 8.289 | 127,062 | -8,675 | 0.00% | 1,053,163 |
| 2021-10-19 | 2021-10-15 | 8.554 | 135,737 | -5,204 | 0.00% | 1,161,056 |
| 2021-08-19 | 2021-08-17 | 7.343 | 140,941 | +17,349 | 0.00% | 1,034,970 |
| 2021-06-24 | 2021-06-22 | 7.989 | 123,592 | +8,674 | 0.00% | 987,357 |
| 2021-06-18 | 2021-06-16 | 7.920 | 114,918 | +868 | 0.00% | 910,114 |
| 2021-06-02 | 2021-05-31 | 7.701 | 114,050 | +867 | 0.00% | 878,259 |
| 2021-05-25 | 2021-05-21 | 7.574 | 113,183 | +868 | 0.00% | 857,230 |
| 2021-05-17 | 2021-05-13 | 7.378 | 112,315 | +867 | 0.00% | 828,645 |
| 2021-03-25 | 2021-03-23 | 8.358 | 111,448 | +8,675 | 0.00% | 931,453 |
| 2021-03-19 | 2021-03-17 | 8.888 | 102,773 | -17,349 | 0.00% | 913,449 |
| 2021-02-25 | 2021-02-23 | 8.669 | 120,122 | -6,073 | 0.00% | 1,041,337 |
| 2021-01-29 | 2021-01-27 | 7.597 | 126,195 | -2,602 | 0.00% | 958,690 |
| 2021-01-27 | 2021-01-25 | 7.816 | 128,797 | +2,602 | 0.00% | 1,006,668 |
| 2021-01-26 | 2021-01-22 | 7.989 | 126,195 | +6,073 | 0.00% | 1,008,152 |
| 2021-01-21 | 2021-01-19 | 8.358 | 120,122 | -4,338 | 0.00% | 1,003,948 |
| 2020-12-17 | 2020-12-15 | 8.796 | 124,460 | +17,350 | 0.00% | 1,094,725 |
| 2020-11-26 | 2020-11-24 | 8.485 | 107,110 | -5,205 | 0.00% | 908,780 |
| 2020-11-25 | 2020-11-23 | 7.874 | 112,315 | +5,205 | 0.00% | 884,320 |
| 2020-11-23 | 2020-11-19 | 8.485 | 107,110 | +4,337 | 0.00% | 908,780 |
| 2020-11-20 | 2020-11-18 | 8.093 | 102,773 | -5,205 | 0.00% | 831,701 |
| 2020-11-16 | 2020-11-12 | 7.320 | 107,978 | -25,787 | 0.00% | 790,423 |
| 2020-11-12 | 2020-11-10 | 7.389 | 133,765 | -12,144 | 0.00% | 988,442 |
| 2020-10-23 | 2020-10-21 | 6.744 | 145,909 | +34,698 | 0.00% | 983,986 |
| 2020-10-22 | 2020-10-20 | 6.594 | 111,211 | -60,722 | 0.00% | 733,322 |
| 2020-09-29 | 2020-09-25 | 6.018 | 171,933 | -4,337 | 0.00% | 1,034,619 |
| 2020-09-28 | 2020-09-24 | 6.156 | 176,270 | -17,350 | 0.00% | 1,085,102 |
| 2020-09-02 | 2020-08-31 | 7.263 | 193,620 | -8,674 | 0.00% | 1,406,182 |
| 2020-08-28 | 2020-08-26 | 7.147 | 202,294 | -8,675 | 0.00% | 1,445,858 |
| 2020-08-27 | 2020-08-25 | 6.997 | 210,969 | -8,674 | 0.00% | 1,476,244 |
| 2020-08-14 | 2020-08-12 | 6.778 | 219,643 | -17,350 | 0.00% | 1,488,831 |
| 2020-08-13 | 2020-08-11 | 6.052 | 236,993 | +158 | 0.00% | 1,434,319 |
| 2020-08-12 | 2020-08-10 | 5.868 | 236,835 | +8,675 | 0.00% | 1,389,679 |
| 2020-08-10 | 2020-08-06 | 6.283 | 228,160 | +30,379 | 0.00% | 1,433,464 |
| 2020-08-04 | 2020-07-31 | 6.029 | 197,781 | +16,482 | 0.01% | 1,192,442 |
| 2020-07-29 | 2020-07-27 | 6.479 | 181,299 | -16,482 | 0.01% | 1,174,580 |
| 2020-07-28 | 2020-07-24 | 6.410 | 197,781 | +34,699 | 0.01% | 1,267,682 |
| 2020-07-15 | 2020-07-13 | 9.184 | 163,082 | +21,019 | 0.00% | 1,497,762 |
| 2020-07-10 | 2020-07-08 | 9.568 | 142,063 | +15,113 | 0.00% | 1,359,241 |
| 2020-06-17 | 2020-06-15 | 10.706 | 126,950 | +6,045 | 0.00% | 1,359,122 |
| 2020-06-16 | 2020-06-12 | 10.984 | 120,905 | -6,045 | 0.00% | 1,328,005 |
| 2020-03-27 | 2020-03-25 | 11.156 | 126,950 | -15,113 | 0.00% | 1,416,242 |
| 2020-03-25 | 2020-03-23 | 10.137 | 142,063 | +15,113 | 0.00% | 1,440,081 |
| 2020-03-18 | 2020-03-16 | 11.990 | 126,950 | -13,602 | 0.00% | 1,522,082 |
| 2019-12-13 | 2019-12-11 | 13.657 | 140,552 | -3,778 | 0.00% | 1,919,526 |
| 2019-12-02 | 2019-11-28 | 13.816 | 144,330 | -1,511 | 0.00% | 1,994,042 |
| 2019-11-21 | 2019-11-19 | 13.101 | 145,841 | +1,511 | 0.00% | 1,910,698 |
| 2019-09-06 | 2019-09-04 | 14.160 | 144,330 | -3,022 | 0.00% | 2,043,702 |
| 2019-09-04 | 2019-09-02 | 13.715 | 147,352 | +2,610 | 0.00% | 2,020,897 |
| 2019-08-14 | 2019-08-12 | 13.203 | 144,742 | +7,423 | 0.00% | 1,911,002 |
| 2019-08-06 | 2019-08-02 | 14.631 | 137,319 | +10,392 | 0.00% | 2,009,097 |
| 2019-06-21 | 2019-06-19 | 15.331 | 126,927 | -3,712 | 0.00% | 1,945,973 |
| 2019-06-03 | 2019-05-30 | 15.224 | 130,639 | +3,712 | 0.00% | 1,988,803 |
| 2019-05-31 | 2019-05-29 | 15.251 | 126,927 | +1,484 | 0.00% | 1,935,713 |
| 2019-05-30 | 2019-05-28 | 15.412 | 125,443 | +2,227 | 0.00% | 1,933,361 |
| 2019-05-27 | 2019-05-23 | 15.574 | 123,216 | +3,711 | 0.00% | 1,918,958 |
| 2019-04-02 | 2019-03-29 | 18.781 | 119,505 | +1,717 | 0.00% | 2,244,390 |
| 2019-01-15 | 2019-01-11 | 15.910 | 117,788 | -10,974 | 0.00% | 1,874,043 |
| 2018-12-12 | 2018-12-10 | 14.598 | 128,762 | +7,316 | 0.00% | 1,879,683 |
| 2018-12-03 | 2018-11-29 | 15.336 | 121,446 | -7,316 | 0.00% | 1,862,523 |
| 2018-11-16 | 2018-11-14 | 14.899 | 128,762 | -7,316 | 0.00% | 1,918,403 |
| 2018-10-29 | 2018-10-25 | 13.969 | 136,078 | +14,632 | 0.00% | 1,900,922 |
| 2018-10-03 | 2018-09-28 | 16.129 | 121,446 | -1,463 | 0.00% | 1,958,803 |
| 2018-10-02 | 2018-09-27 | 15.309 | 122,909 | +1,463 | 0.00% | 1,881,600 |
| 2018-09-05 | 2018-09-03 | 16.129 | 121,446 | +1,033 | 0.00% | 1,958,860 |
| 2018-04-27 | 2018-04-25 | 17.618 | 120,413 | -1,451 | 0.00% | 2,121,478 |
| 2018-04-23 | 2018-04-19 | 17.205 | 121,864 | +1,451 | 0.00% | 2,096,642 |
| 2018-04-03 | 2018-03-28 | 18.514 | 120,413 | +445 | 0.00% | 2,229,310 |
| 2018-03-21 | 2018-03-19 | 20.036 | 119,968 | -7,227 | 0.00% | 2,403,671 |
| 2018-03-19 | 2018-03-15 | 19.953 | 127,195 | -1,446 | 0.00% | 2,537,911 |
| 2018-03-16 | 2018-03-14 | 19.067 | 128,641 | -10,840 | 0.00% | 2,452,843 |
| 2018-02-27 | 2018-02-23 | 18.043 | 139,481 | -21,681 | 0.00% | 2,516,713 |
| 2018-01-29 | 2018-01-25 | 17.628 | 161,162 | -7,227 | 0.01% | 2,841,012 |
| 2018-01-26 | 2018-01-24 | 17.822 | 168,389 | -1,446 | 0.01% | 3,001,032 |
| 2018-01-24 | 2018-01-22 | 17.573 | 169,835 | -3,613 | 0.01% | 2,984,503 |
| 2018-01-10 | 2018-01-08 | 17.379 | 173,448 | +1,445 | 0.01% | 3,014,394 |
| 2018-01-08 | 2018-01-04 | 17.047 | 172,003 | -1,445 | 0.01% | 2,932,161 |
| 2017-12-21 | 2017-12-19 | 16.853 | 173,448 | +1,445 | 0.01% | 2,923,194 |
| 2017-12-07 | 2017-12-05 | 15.885 | 172,003 | +3,614 | 0.01% | 2,732,241 |
| 2017-11-03 | 2017-11-01 | 18.486 | 168,389 | -1,446 | 0.01% | 3,112,872 |
| 2017-10-23 | 2017-10-19 | 18.043 | 169,835 | -8,672 | 0.01% | 3,064,403 |
| 2017-10-20 | 2017-10-18 | 17.933 | 178,507 | -2,168 | 0.01% | 3,201,115 |
| 2017-10-18 | 2017-10-16 | 17.767 | 180,675 | -3,614 | 0.01% | 3,209,993 |
| 2017-10-17 | 2017-10-13 | 17.656 | 184,289 | -18,067 | 0.01% | 3,253,802 |
| 2017-10-16 | 2017-10-12 | 16.992 | 202,356 | +2,168 | 0.01% | 3,438,393 |
| 2017-10-12 | 2017-10-10 | 16.687 | 200,188 | -5,059 | 0.01% | 3,340,615 |
| 2017-09-13 | 2017-09-11 | 16.715 | 205,247 | -12,286 | 0.01% | 3,430,716 |
| 2017-07-31 | 2017-07-27 | 16.826 | 217,533 | +1,445 | 0.01% | 3,660,158 |
| 2017-07-26 | 2017-07-24 | 16.770 | 216,088 | +14,454 | 0.01% | 3,623,884 |
| 2017-07-12 | 2017-07-10 | 17.628 | 201,634 | -14,454 | 0.01% | 3,554,465 |
| 2017-07-10 | 2017-07-06 | 16.964 | 216,088 | -21,681 | 0.01% | 3,665,744 |
| 2017-07-04 | 2017-06-30 | 16.770 | 237,769 | +1,446 | 0.01% | 3,987,484 |
| 2017-06-26 | 2017-06-22 | 16.632 | 236,323 | +14,454 | 0.01% | 3,930,534 |
| 2017-06-23 | 2017-06-21 | 16.660 | 221,869 | +5,781 | 0.01% | 3,696,274 |
| 2017-06-13 | 2017-06-09 | 17.462 | 216,088 | -7,227 | 0.01% | 3,773,384 |
| 2017-06-12 | 2017-06-08 | 17.352 | 223,315 | -16,622 | 0.01% | 3,874,864 |
| 2017-05-31 | 2017-05-26 | 16.217 | 239,937 | -7,227 | 0.01% | 3,891,042 |
| 2017-05-29 | 2017-05-25 | 16.521 | 247,164 | -3,613 | 0.01% | 4,083,482 |
| 2017-05-26 | 2017-05-24 | 16.853 | 250,777 | -2,891 | 0.01% | 4,226,453 |
| 2017-05-25 | 2017-05-23 | 15.885 | 253,668 | +10,840 | 0.01% | 4,029,477 |
| 2017-05-22 | 2017-05-18 | 15.663 | 242,828 | -10,118 | 0.01% | 3,803,525 |
| 2017-05-18 | 2017-05-16 | 14.640 | 252,946 | +10,118 | 0.01% | 3,703,007 |
| 2017-05-08 | 2017-05-04 | 15.442 | 242,828 | -2,168 | 0.01% | 3,749,765 |
| 2017-04-21 | 2017-04-19 | 15.027 | 244,996 | +2,891 | 0.01% | 3,681,543 |
| 2017-04-19 | 2017-04-13 | 15.138 | 242,105 | -1,445 | 0.01% | 3,664,900 |
| 2017-03-17 | 2017-03-15 | 15.829 | 243,550 | -3,614 | 0.01% | 3,855,274 |
| 2017-03-16 | 2017-03-14 | 16.051 | 247,164 | +3,614 | 0.01% | 3,967,201 |
| 2017-03-09 | 2017-03-07 | 16.549 | 243,550 | -7,227 | 0.01% | 4,030,513 |
| 2017-03-08 | 2017-03-06 | 16.328 | 250,777 | -1,446 | 0.01% | 4,094,593 |
| 2017-03-06 | 2017-03-02 | 15.802 | 252,223 | +1,446 | 0.01% | 3,985,583 |
| 2017-02-23 | 2017-02-21 | 15.663 | 250,777 | -7,227 | 0.01% | 3,928,034 |
| 2017-02-20 | 2017-02-16 | 15.304 | 258,004 | -3,614 | 0.01% | 3,948,413 |
| 2017-01-10 | 2017-01-06 | 14.473 | 261,618 | -5,782 | 0.01% | 3,786,521 |
| 2017-01-05 | 2017-01-03 | 14.390 | 267,400 | -3,613 | 0.01% | 3,848,007 |
| 2016-12-06 | 2016-12-02 | 14.363 | 271,013 | -1,445 | 0.01% | 3,892,499 |
| 2016-11-30 | 2016-11-28 | 14.501 | 272,458 | +1,445 | 0.01% | 3,950,953 |
| 2016-11-22 | 2016-11-18 | 14.556 | 271,013 | +1,445 | 0.01% | 3,944,999 |
| 2016-11-03 | 2016-11-01 | 14.335 | 269,568 | -2,168 | 0.01% | 3,864,285 |
| 2016-11-01 | 2016-10-28 | 13.920 | 271,736 | +2,168 | 0.01% | 3,782,563 |
| 2016-10-20 | 2016-10-18 | 14.446 | 269,568 | -2,168 | 0.01% | 3,894,125 |
| 2016-10-17 | 2016-10-13 | 14.197 | 271,736 | +13,009 | 0.01% | 3,857,763 |
| 2016-10-13 | 2016-10-11 | 14.861 | 258,727 | -3,614 | 0.01% | 3,844,918 |
| 2016-10-12 | 2016-10-07 | 15.055 | 262,341 | +3,614 | 0.01% | 3,949,445 |
| 2016-09-15 | 2016-09-13 | 15.359 | 258,727 | -3,614 | 0.01% | 3,973,798 |
| 2016-09-12 | 2016-09-08 | 15.829 | 262,341 | -7,227 | 0.01% | 4,152,726 |
| 2016-09-07 | 2016-09-05 | 15.899 | 269,568 | +22,765 | 0.01% | 4,285,857 |
| 2016-09-06 | 2016-09-02 | 15.677 | 246,803 | +3,598 | 0.01% | 3,869,037 |
| 2016-09-05 | 2016-09-01 | 15.593 | 243,205 | -2,159 | 0.01% | 3,792,353 |
| 2016-09-02 | 2016-08-31 | 15.510 | 245,364 | -2,159 | 0.01% | 3,805,558 |
| 2016-09-01 | 2016-08-30 | 15.454 | 247,523 | +3,598 | 0.01% | 3,825,284 |
| 2016-08-30 | 2016-08-26 | 15.593 | 243,925 | +2,159 | 0.01% | 3,803,580 |
| 2016-08-24 | 2016-08-22 | 15.454 | 241,766 | +2,158 | 0.01% | 3,736,314 |
| 2016-08-23 | 2016-08-19 | 15.454 | 239,608 | +3,598 | 0.01% | 3,702,964 |
| 2016-08-22 | 2016-08-18 | 15.760 | 236,010 | -3,598 | 0.01% | 3,719,519 |
| 2016-08-19 | 2016-08-17 | 16.566 | 239,608 | +14,391 | 0.01% | 3,969,364 |
| 2016-08-15 | 2016-08-11 | 17.428 | 225,217 | +2,878 | 0.01% | 3,925,022 |
| 2016-08-09 | 2016-08-05 | 17.483 | 222,339 | +3,598 | 0.01% | 3,887,225 |
| 2016-08-03 | 2016-07-29 | 17.511 | 218,741 | -14,391 | 0.01% | 3,830,400 |
| 2016-07-19 | 2016-07-15 | 17.122 | 233,132 | -2,878 | 0.01% | 3,991,682 |
| 2016-07-04 | 2016-06-29 | 15.426 | 236,010 | +10,793 | 0.01% | 3,640,799 |
| 2016-06-29 | 2016-06-27 | 15.426 | 225,217 | +17,269 | 0.01% | 3,474,301 |
| 2016-06-13 | 2016-06-08 | 17.066 | 207,948 | +7,196 | 0.01% | 3,548,922 |
| 2016-06-08 | 2016-06-06 | 16.900 | 200,752 | +7,195 | 0.01% | 3,392,632 |
| 2016-05-18 | 2016-05-16 | 17.011 | 193,557 | +14,391 | 0.01% | 3,292,560 |
| 2016-04-27 | 2016-04-25 | 18.317 | 179,166 | +6,476 | 0.01% | 3,281,817 |
| 2016-04-06 | 2016-04-01 | 18.730 | 172,690 | +20,462 | 0.01% | 3,234,456 |
| 2016-04-05 | 2016-03-31 | 19.042 | 152,228 | +14,095 | 0.01% | 2,898,726 |
| 2016-03-29 | 2016-03-23 | 18.588 | 138,133 | +7,048 | 0.00% | 2,567,609 |
| 2016-03-24 | 2016-03-22 | 18.730 | 131,085 | +3,524 | 0.00% | 2,455,201 |
| 2016-03-11 | 2016-03-09 | 19.922 | 127,561 | -7,048 | 0.00% | 2,541,237 |
| 2016-03-03 | 2016-03-01 | 18.162 | 134,609 | -7,752 | 0.00% | 2,444,805 |
| 2016-03-02 | 2016-02-29 | 17.595 | 142,361 | +7,048 | 0.01% | 2,504,799 |
| 2015-12-22 | 2015-12-18 | 18.503 | 135,313 | +7,047 | 0.00% | 2,503,671 |
| 2015-12-16 | 2015-12-14 | 18.418 | 128,266 | +3,524 | 0.00% | 2,362,362 |
| 2015-12-08 | 2015-12-04 | 18.616 | 124,742 | +4,228 | 0.00% | 2,322,238 |
| 2015-12-03 | 2015-12-01 | 18.985 | 120,514 | +14,096 | 0.00% | 2,287,988 |
| 2015-12-01 | 2015-11-27 | 19.354 | 106,418 | +9,161 | 0.00% | 2,059,632 |
| 2015-10-12 | 2015-10-08 | 21.114 | 97,257 | -704 | 0.00% | 2,053,449 |
| 2015-10-07 | 2015-10-05 | 21.397 | 97,961 | -7,048 | 0.00% | 2,096,113 |
| 2015-09-23 | 2015-09-21 | 20.631 | 105,009 | -1,409 | 0.00% | 2,166,462 |
| 2015-09-15 | 2015-09-11 | 20.064 | 106,418 | -1,410 | 0.00% | 2,135,132 |
| 2015-09-09 | 2015-09-07 | 19.631 | 107,828 | +1,988 | 0.00% | 2,116,774 |
| 2015-09-04 | 2015-09-01 | 19.949 | 105,840 | +1,384 | 0.00% | 2,111,408 |
| 2015-09-02 | 2015-08-31 | 20.238 | 104,456 | +1,383 | 0.00% | 2,113,998 |
| 2015-08-31 | 2015-08-27 | 20.961 | 103,073 | -3,458 | 0.00% | 2,160,509 |
| 2015-08-27 | 2015-08-25 | 19.949 | 106,531 | +3,458 | 0.00% | 2,125,193 |
| 2015-08-21 | 2015-08-19 | 22.233 | 103,073 | +20,753 | 0.00% | 2,291,630 |
| 2015-08-18 | 2015-08-14 | 24.546 | 82,320 | +6,918 | 0.00% | 2,020,627 |
| 2015-08-17 | 2015-08-13 | 25.009 | 75,402 | +3,459 | 0.00% | 1,885,698 |
| 2015-08-04 | 2015-07-31 | 26.512 | 71,943 | +691 | 0.00% | 1,907,353 |
| 2015-07-20 | 2015-07-16 | 27.726 | 71,252 | -10,376 | 0.00% | 1,975,554 |
| 2015-07-17 | 2015-07-15 | 27.322 | 81,628 | +10,376 | 0.00% | 2,230,202 |
| 2015-07-09 | 2015-07-07 | 28.276 | 71,252 | -3,458 | 0.00% | 2,014,694 |
| 2015-07-06 | 2015-07-02 | 28.305 | 74,710 | -3,459 | 0.00% | 2,114,631 |
| 2015-07-02 | 2015-06-29 | 27.842 | 78,169 | +17,294 | 0.00% | 2,176,377 |
| 2015-06-25 | 2015-06-23 | 28.883 | 60,875 | -10,377 | 0.00% | 1,758,238 |
| 2015-06-24 | 2015-06-22 | 28.420 | 71,252 | -3,458 | 0.00% | 2,024,994 |
| 2015-06-16 | 2015-06-12 | 26.714 | 74,710 | +6,917 | 0.00% | 1,995,832 |
| 2015-06-10 | 2015-06-08 | 27.553 | 67,793 | +6,918 | 0.00% | 1,867,888 |
| 2015-06-02 | 2015-05-29 | 28.709 | 60,875 | -2,075 | 0.00% | 1,747,678 |
| 2015-05-28 | 2015-05-26 | 29.707 | 62,950 | -6,918 | 0.00% | 1,870,039 |
| 2015-05-19 | 2015-05-15 | 28.854 | 69,868 | -13,835 | 0.00% | 2,015,961 |
| 2015-05-11 | 2015-05-07 | 27.322 | 83,703 | +6,917 | 0.00% | 2,286,894 |
| 2015-05-08 | 2015-05-06 | 27.495 | 76,786 | +6,918 | 0.00% | 2,111,231 |
| 2015-04-29 | 2015-04-27 | 29.562 | 69,868 | -1,384 | 0.00% | 2,065,451 |
| 2015-04-27 | 2015-04-23 | 28.912 | 71,252 | -6,917 | 0.00% | 2,060,014 |
| 2015-04-24 | 2015-04-22 | 28.883 | 78,169 | -7,610 | 0.00% | 2,257,736 |
| 2015-04-15 | 2015-04-13 | 28.189 | 85,779 | -691 | 0.00% | 2,418,014 |
| 2015-04-13 | 2015-04-09 | 27.784 | 86,470 | -6,918 | 0.00% | 2,402,492 |
| 2015-04-09 | 2015-04-02 | 27.211 | 93,388 | -1,383 | 0.00% | 2,541,202 |
| 2015-04-08 | 2015-04-01 | 27.182 | 94,771 | -10,268 | 0.00% | 2,576,056 |
| 2015-03-11 | 2015-03-09 | 24.015 | 105,039 | +7,503 | 0.00% | 2,522,520 |
| 2015-01-27 | 2015-01-23 | 26.801 | 97,536 | -6,821 | 0.00% | 2,614,034 |
| 2015-01-07 | 2015-01-05 | 23.927 | 104,357 | +3,410 | 0.00% | 2,496,961 |
| 2015-01-02 | 2014-12-29 | 24.484 | 100,947 | +682 | 0.00% | 2,471,610 |
| 2014-12-23 | 2014-12-19 | 24.367 | 100,265 | +3,411 | 0.00% | 2,443,152 |
| 2014-12-10 | 2014-12-08 | 25.276 | 96,854 | -2,046 | 0.00% | 2,448,076 |
| 2014-12-08 | 2014-12-04 | 25.921 | 98,900 | -682 | 0.00% | 2,563,590 |
| 2014-12-04 | 2014-12-02 | 25.511 | 99,582 | +3,410 | 0.00% | 2,540,389 |
| 2014-12-03 | 2014-12-01 | 25.892 | 96,172 | -6,821 | 0.00% | 2,490,058 |
| 2014-12-02 | 2014-11-28 | 25.041 | 102,993 | -3,410 | 0.00% | 2,579,085 |
| 2014-11-28 | 2014-11-26 | 23.546 | 106,403 | -1,364 | 0.00% | 2,505,356 |
| 2014-11-27 | 2014-11-25 | 23.282 | 107,767 | -6,821 | 0.00% | 2,509,033 |
| 2014-11-21 | 2014-11-19 | 22.432 | 114,588 | +2,046 | 0.00% | 2,570,400 |
| 2014-11-14 | 2014-11-12 | 22.402 | 112,542 | -2,728 | 0.00% | 2,521,204 |
| 2014-11-06 | 2014-11-04 | 21.523 | 115,270 | +2,728 | 0.00% | 2,480,918 |
| 2014-10-31 | 2014-10-29 | 21.141 | 112,542 | -2,046 | 0.00% | 2,379,304 |
| 2014-10-06 | 2014-09-30 | 20.966 | 114,588 | -6,821 | 0.00% | 2,402,400 |
| 2014-09-18 | 2014-09-16 | 21.581 | 121,409 | -6,820 | 0.00% | 2,620,166 |
| 2014-09-05 | 2014-09-03 | 20.966 | 128,229 | +8,866 | 0.00% | 2,688,391 |
| 2014-09-03 | 2014-09-01 | 21.054 | 119,363 | +834 | 0.00% | 2,513,059 |
| 2014-08-20 | 2014-08-18 | 21.940 | 118,529 | +2,032 | 0.00% | 2,600,500 |
| 2014-08-18 | 2014-08-14 | 21.644 | 116,497 | +677 | 0.00% | 2,521,519 |
| 2014-08-07 | 2014-08-05 | 21.763 | 115,820 | -8,805 | 0.00% | 2,520,546 |
| 2014-07-29 | 2014-07-25 | 21.585 | 124,625 | +6,773 | 0.00% | 2,690,085 |
| 2014-06-04 | 2014-05-30 | 20.847 | 117,852 | +13,546 | 0.00% | 2,456,887 |
| 2014-05-20 | 2014-05-16 | 22.058 | 104,306 | -3,386 | 0.00% | 2,300,771 |
| 2014-05-15 | 2014-05-13 | 22.117 | 107,692 | -1,355 | 0.00% | 2,381,819 |
| 2014-04-24 | 2014-04-22 | 21.999 | 109,047 | +1,355 | 0.00% | 2,398,907 |
| 2014-04-15 | 2014-04-11 | 22.530 | 107,692 | +6,773 | 0.00% | 2,426,339 |
| 2014-04-14 | 2014-04-10 | 22.885 | 100,919 | -5,418 | 0.00% | 2,309,501 |
| 2014-04-08 | 2014-04-04 | 20.847 | 106,337 | +6,773 | 0.00% | 2,216,831 |
| 2014-04-07 | 2014-04-03 | 20.641 | 99,564 | +4,064 | 0.00% | 2,055,053 |
| 2014-04-02 | 2014-03-31 | 21.584 | 95,500 | +1,040 | 0.00% | 2,061,316 |
| 2014-01-14 | 2014-01-10 | 25.406 | 94,460 | -1,339 | 0.00% | 2,399,830 |
| 2014-01-13 | 2014-01-09 | 24.600 | 95,799 | -1,340 | 0.00% | 2,356,628 |
| 2013-12-02 | 2013-11-28 | 25.077 | 97,139 | -670 | 0.00% | 2,435,992 |
| 2013-11-26 | 2013-11-22 | 24.540 | 97,809 | -2,680 | 0.00% | 2,400,234 |
| 2013-11-25 | 2013-11-21 | 24.003 | 100,489 | -8,039 | 0.00% | 2,412,001 |
| 2013-11-22 | 2013-11-20 | 23.256 | 108,528 | +6,699 | 0.00% | 2,523,958 |
| 2013-11-06 | 2013-11-04 | 23.286 | 101,829 | -2,680 | 0.00% | 2,371,205 |
| 2013-10-16 | 2013-10-11 | 23.077 | 104,509 | -3,349 | 0.00% | 2,411,771 |
| 2013-09-04 | 2013-09-02 | 20.301 | 107,858 | -191 | 0.00% | 2,189,597 |
| 2013-08-30 | 2013-08-28 | 19.821 | 108,049 | +667 | 0.00% | 2,141,635 |
| 2013-08-23 | 2013-08-21 | 21.140 | 107,382 | -3,335 | 0.00% | 2,270,094 |
| 2013-07-29 | 2013-07-25 | 21.170 | 110,717 | +2,668 | 0.00% | 2,343,917 |
| 2013-07-26 | 2013-07-24 | 20.870 | 108,049 | -3,335 | 0.00% | 2,255,034 |
| 2013-07-04 | 2013-07-02 | 19.911 | 111,384 | +3,335 | 0.00% | 2,217,758 |
| 2013-05-31 | 2013-05-29 | 22.190 | 108,049 | -6,670 | 0.00% | 2,397,594 |
| 2013-05-27 | 2013-05-23 | 21.050 | 114,719 | +6,670 | 0.00% | 2,414,880 |
| 2013-05-10 | 2013-05-08 | 21.530 | 108,049 | -6,670 | 0.00% | 2,326,314 |
| 2013-05-03 | 2013-04-30 | 20.451 | 114,719 | -3,335 | 0.00% | 2,346,080 |
| 2013-04-17 | 2013-04-15 | 18.921 | 118,054 | +1,334 | 0.00% | 2,233,743 |
| 2013-04-16 | 2013-04-12 | 19.011 | 116,720 | -2,001 | 0.00% | 2,219,002 |
| 2013-04-15 | 2013-04-11 | 19.191 | 118,721 | +3,335 | 0.00% | 2,278,404 |
| 2013-04-03 | 2013-03-28 | 20.032 | 115,386 | +2,001 | 0.00% | 2,311,365 |
| 2013-04-02 | 2013-03-27 | 19.881 | 113,385 | +683 | 0.00% | 2,254,179 |
| 2013-02-05 | 2013-02-01 | 22.596 | 112,702 | +3,315 | 0.00% | 2,546,600 |
| 2013-01-25 | 2013-01-23 | 23.441 | 109,387 | +663 | 0.00% | 2,564,095 |
| 2012-12-28 | 2012-12-24 | 21.449 | 108,724 | -3,315 | 0.00% | 2,332,074 |
| 2012-12-03 | 2012-11-29 | 20.786 | 112,039 | -6,630 | 0.00% | 2,328,819 |
| 2012-11-16 | 2012-11-14 | 20.484 | 118,669 | +6,630 | 0.00% | 2,430,829 |
| 2012-11-13 | 2012-11-09 | 20.605 | 112,039 | +3,315 | 0.00% | 2,308,539 |
| 2012-11-06 | 2012-11-02 | 21.932 | 108,724 | -6,630 | 0.00% | 2,384,554 |
| 2012-10-24 | 2012-10-19 | 20.725 | 115,354 | -3,315 | 0.00% | 2,390,764 |
| 2012-10-05 | 2012-10-03 | 19.609 | 118,669 | -3,314 | 0.00% | 2,327,008 |
| 2012-09-20 | 2012-09-18 | 19.790 | 121,983 | -6,630 | 0.00% | 2,414,073 |
| 2012-09-07 | 2012-09-05 | 18.252 | 128,613 | +6,630 | 0.00% | 2,347,403 |
| 2012-08-20 | 2012-08-16 | 19.700 | 121,983 | -6,630 | 0.00% | 2,403,033 |
| 2012-06-20 | 2012-06-18 | 18.704 | 128,613 | -13,259 | 0.00% | 2,405,603 |
| 2012-06-18 | 2012-06-14 | 17.950 | 141,872 | +2,652 | 0.01% | 2,546,601 |
| 2012-06-15 | 2012-06-13 | 18.433 | 139,220 | -2,652 | 0.01% | 2,566,198 |
| 2012-06-14 | 2012-06-12 | 18.523 | 141,872 | -2,652 | 0.01% | 2,627,921 |
| 2012-06-13 | 2012-06-11 | 18.553 | 144,524 | -6,629 | 0.01% | 2,681,405 |
| 2012-06-11 | 2012-06-07 | 18.342 | 151,153 | +9,281 | 0.01% | 2,772,475 |
| 2012-06-07 | 2012-06-05 | 18.403 | 141,872 | +6,630 | 0.01% | 2,610,801 |
| 2012-06-06 | 2012-06-04 | 18.584 | 135,242 | +6,629 | 0.01% | 2,513,273 |
| 2012-06-04 | 2012-05-31 | 18.071 | 128,613 | +6,630 | 0.00% | 2,324,122 |
| 2012-05-25 | 2012-05-23 | 18.191 | 121,983 | +6,629 | 0.00% | 2,219,034 |
| 2012-05-14 | 2012-05-10 | 18.885 | 115,354 | +6,630 | 0.00% | 2,178,484 |
| 2012-04-26 | 2012-04-24 | 19.670 | 108,724 | -6,630 | 0.00% | 2,138,555 |
| 2012-04-16 | 2012-04-12 | 19.941 | 115,354 | +6,630 | 0.00% | 2,300,284 |
| 2012-04-02 | 2012-03-29 | 22.803 | 108,724 | +2,570 | 0.00% | 2,479,253 |
| 2012-03-01 | 2012-02-28 | 22.989 | 106,154 | -6,472 | 0.00% | 2,440,329 |
| 2012-02-29 | 2012-02-27 | 21.753 | 112,626 | +6,472 | 0.00% | 2,449,912 |
| 2012-02-23 | 2012-02-21 | 23.576 | 106,154 | +12,946 | 0.00% | 2,502,649 |
| 2012-02-01 | 2012-01-30 | 23.730 | 93,208 | -6,473 | 0.00% | 2,211,839 |
| 2012-01-31 | 2012-01-27 | 22.927 | 99,681 | -3,236 | 0.00% | 2,285,364 |
| 2012-01-13 | 2012-01-11 | 21.351 | 102,917 | -3,237 | 0.00% | 2,197,375 |
| 2012-01-04 | 2011-12-30 | 20.578 | 106,154 | -6,472 | 0.00% | 2,184,488 |
| 2011-12-23 | 2011-12-21 | 20.208 | 112,626 | +3,236 | 0.00% | 2,275,912 |
| 2011-11-29 | 2011-11-25 | 19.528 | 109,390 | +3,236 | 0.00% | 2,136,160 |
| 2011-11-23 | 2011-11-21 | 20.208 | 106,154 | +6,473 | 0.00% | 2,145,128 |
| 2011-11-22 | 2011-11-18 | 20.609 | 99,681 | +5,178 | 0.00% | 2,054,364 |
| 2011-11-14 | 2011-11-10 | 21.413 | 94,503 | -3,236 | 0.00% | 2,023,569 |
| 2011-11-07 | 2011-11-03 | 21.135 | 97,739 | +9,709 | 0.00% | 2,065,680 |
| 2011-10-31 | 2011-10-27 | 22.680 | 88,030 | -6,473 | 0.00% | 1,996,484 |
| 2011-10-26 | 2011-10-24 | 21.196 | 94,503 | -6,472 | 0.00% | 2,003,129 |
| 2011-10-20 | 2011-10-18 | 20.146 | 100,975 | +6,472 | 0.00% | 2,034,232 |
| 2011-10-10 | 2011-10-06 | 19.621 | 94,503 | -6,472 | 0.00% | 1,854,208 |
| 2011-10-07 | 2011-10-04 | 18.354 | 100,975 | +6,472 | 0.00% | 1,853,273 |
| 2011-09-30 | 2011-09-27 | 19.652 | 94,503 | -6,472 | 0.00% | 1,857,128 |
| 2011-09-28 | 2011-09-26 | 18.817 | 100,975 | -25,892 | 0.00% | 1,900,073 |
| 2011-09-07 | 2011-09-05 | 23.982 | 126,867 | +1,497 | 0.00% | 3,042,540 |
| 2011-09-05 | 2011-09-01 | 25.045 | 125,370 | -6,396 | 0.00% | 3,139,919 |
| 2011-08-19 | 2011-08-17 | 25.139 | 131,766 | -38,379 | 0.01% | 3,312,468 |
| 2011-08-18 | 2011-08-16 | 25.014 | 170,145 | -3,198 | 0.01% | 4,255,999 |
| 2011-08-16 | 2011-08-12 | 24.420 | 173,343 | +15,991 | 0.01% | 4,233,013 |
| 2011-08-15 | 2011-08-11 | 25.045 | 157,352 | -195,091 | 0.01% | 3,940,915 |
| 2011-08-12 | 2011-08-10 | 25.545 | 352,443 | +19,189 | 0.01% | 9,003,331 |
| 2011-08-09 | 2011-08-05 | 26.390 | 333,254 | +1,279 | 0.01% | 8,794,479 |
| 2011-08-08 | 2011-08-04 | 27.515 | 331,975 | +6,397 | 0.01% | 9,134,407 |
| 2011-08-04 | 2011-08-02 | 28.234 | 325,578 | +3,198 | 0.01% | 9,192,531 |
| 2011-08-01 | 2011-07-28 | 28.735 | 322,380 | +1,919 | 0.01% | 9,263,517 |
| 2011-07-28 | 2011-07-26 | 29.235 | 320,461 | +14,072 | 0.01% | 9,368,695 |
| 2011-07-27 | 2011-07-25 | 28.954 | 306,389 | +46,694 | 0.01% | 8,871,079 |
| 2011-07-26 | 2011-07-22 | 28.922 | 259,695 | +145,199 | 0.01% | 7,510,997 |
| 2011-07-25 | 2011-07-21 | 28.234 | 114,496 | +3,198 | 0.00% | 3,232,737 |
| 2011-07-15 | 2011-07-13 | 27.578 | 111,298 | +6,397 | 0.00% | 3,069,363 |
| 2011-07-08 | 2011-07-06 | 28.485 | 104,901 | +1,279 | 0.00% | 2,988,067 |
| 2011-07-07 | 2011-07-05 | 28.641 | 103,622 | +1,919 | 0.00% | 2,967,835 |
| 2011-06-22 | 2011-06-20 | 27.453 | 101,703 | +1,279 | 0.00% | 2,792,033 |
| 2011-05-27 | 2011-05-25 | 28.234 | 100,424 | +6,396 | 0.00% | 2,835,421 |
| 2011-05-25 | 2011-05-23 | 28.203 | 94,028 | +6,397 | 0.00% | 2,651,893 |
| 2011-05-11 | 2011-05-06 | 32.386 | 87,631 | +376 | 0.00% | 2,837,983 |
| 2011-04-13 | 2011-04-11 | 31.539 | 87,255 | -614 | 0.00% | 2,751,966 |
| 2011-04-08 | 2011-04-06 | 31.474 | 87,869 | -1,844 | 0.00% | 2,765,611 |
| 2011-04-06 | 2011-04-01 | 30.400 | 89,713 | -1,843 | 0.00% | 2,727,290 |
| 2011-03-28 | 2011-03-24 | 29.684 | 91,556 | -6,145 | 0.00% | 2,717,757 |
| 2011-03-24 | 2011-03-22 | 29.684 | 97,701 | +3,073 | 0.00% | 2,900,166 |
| 2011-03-23 | 2011-03-21 | 28.805 | 94,628 | -1,844 | 0.00% | 2,725,787 |
| 2011-03-21 | 2011-03-17 | 28.740 | 96,472 | +1,844 | 0.00% | 2,772,624 |
| 2011-03-17 | 2011-03-15 | 29.717 | 94,628 | +614 | 0.00% | 2,812,027 |
| 2011-03-16 | 2011-03-14 | 30.563 | 94,014 | +1,843 | 0.00% | 2,873,341 |
| 2011-03-14 | 2011-03-10 | 30.042 | 92,171 | -6,144 | 0.00% | 2,769,013 |
| 2011-03-11 | 2011-03-09 | 30.823 | 98,315 | -11,675 | 0.00% | 3,030,392 |
| 2011-03-08 | 2011-03-04 | 29.782 | 109,990 | -6,145 | 0.00% | 3,275,694 |
| 2011-03-07 | 2011-03-03 | 29.717 | 116,135 | +7,988 | 0.00% | 3,451,143 |
| 2011-03-04 | 2011-03-02 | 29.066 | 108,147 | +1,844 | 0.00% | 3,143,366 |
| 2011-03-03 | 2011-03-01 | 29.814 | 106,303 | -1,844 | 0.00% | 3,169,348 |
| 2011-03-02 | 2011-02-28 | 29.456 | 108,147 | -2,458 | 0.00% | 3,185,606 |
| 2011-03-01 | 2011-02-25 | 28.805 | 110,605 | -1,843 | 0.00% | 3,186,009 |
| 2011-02-28 | 2011-02-24 | 27.796 | 112,448 | +14,133 | 0.00% | 3,125,637 |
| 2011-02-25 | 2011-02-23 | 28.187 | 98,315 | +6,144 | 0.00% | 2,771,192 |
| 2011-02-24 | 2011-02-22 | 29.424 | 92,171 | +12,904 | 0.00% | 2,712,013 |
| 2011-02-21 | 2011-02-17 | 31.670 | 79,267 | -1,843 | 0.00% | 2,510,350 |
| 2011-02-18 | 2011-02-16 | 30.823 | 81,110 | +3,687 | 0.00% | 2,500,077 |
| 2011-02-17 | 2011-02-15 | 31.377 | 77,423 | +1,229 | 0.00% | 2,429,271 |
| 2011-02-15 | 2011-02-11 | 32.451 | 76,194 | +3,072 | 0.00% | 2,472,549 |
| 2011-02-11 | 2011-02-09 | 32.125 | 73,122 | +6,145 | 0.00% | 2,349,061 |
| 2011-02-01 | 2011-01-28 | 32.711 | 66,977 | +3,072 | 0.00% | 2,190,891 |
| 2011-01-25 | 2011-01-21 | 34.094 | 63,905 | +24,579 | 0.00% | 2,178,803 |
| 2010-12-21 | 2010-12-17 | 36.129 | 39,326 | +6,145 | 0.00% | 1,420,796 |
| 2010-12-17 | 2010-12-15 | 35.803 | 33,181 | +6,144 | 0.00% | 1,187,986 |
| 2010-12-08 | 2010-12-06 | 38.000 | 27,037 | -6,144 | 0.00% | 1,027,411 |
| 2010-12-03 | 2010-12-01 | 38.000 | 33,181 | -6,145 | 0.00% | 1,260,885 |
| 2010-11-26 | 2010-11-24 | 36.780 | 39,326 | +6,145 | 0.00% | 1,446,396 |
| 2010-11-24 | 2010-11-22 | 37.349 | 33,181 | -6,145 | 0.00% | 1,239,285 |
| 2010-11-18 | 2010-11-16 | 37.105 | 39,326 | -6,145 | 0.00% | 1,459,196 |
| 2010-11-16 | 2010-11-12 | 35.966 | 45,471 | -6,145 | 0.00% | 1,635,407 |
| 2010-11-15 | 2010-11-11 | 36.047 | 51,616 | -6,144 | 0.00% | 1,860,617 |
| 2010-11-11 | 2010-11-09 | 35.966 | 57,760 | -6,145 | 0.00% | 2,077,392 |
| 2010-11-10 | 2010-11-08 | 36.210 | 63,905 | -6,145 | 0.00% | 2,314,003 |
| 2010-11-09 | 2010-11-05 | 35.315 | 70,050 | +12,290 | 0.00% | 2,473,813 |
| 2010-11-02 | 2010-10-29 | 33.932 | 57,760 | +6,144 | 0.00% | 1,959,892 |
| 2010-10-27 | 2010-10-25 | 34.257 | 51,616 | +6,145 | 0.00% | 1,768,217 |
| 2010-10-22 | 2010-10-20 | 34.745 | 45,471 | +6,145 | 0.00% | 1,579,907 |
| 2010-10-20 | 2010-10-18 | 34.908 | 39,326 | +12,289 | 0.00% | 1,372,796 |
| 2010-10-06 | 2010-10-04 | 35.559 | 27,037 | -6,144 | 0.00% | 961,411 |
| 2010-09-22 | 2010-09-20 | 34.501 | 33,181 | -615 | 0.00% | 1,144,786 |
| 2010-09-14 | 2010-09-10 | 34.908 | 33,796 | -12,289 | 0.00% | 1,179,754 |
| 2010-09-13 | 2010-09-09 | 34.339 | 46,085 | -6,145 | 0.00% | 1,582,490 |
| 2010-09-10 | 2010-09-08 | 33.118 | 52,230 | -9,832 | 0.00% | 1,729,750 |
| 2010-09-09 | 2010-09-07 | 32.630 | 62,062 | +6,145 | 0.00% | 2,025,066 |
| 2010-09-07 | 2010-09-03 | 32.255 | 55,917 | -6,145 | 0.00% | 1,803,626 |
| 2010-09-02 | 2010-08-31 | 31.761 | 62,062 | +7,109 | 0.00% | 1,971,181 |
| 2010-08-27 | 2010-08-25 | 31.463 | 54,953 | +9,058 | 0.00% | 1,729,009 |
| 2010-08-25 | 2010-08-23 | 32.689 | 45,895 | -1,207 | 0.00% | 1,500,254 |
| 2010-08-19 | 2010-08-17 | 31.629 | 47,102 | -3,020 | 0.00% | 1,489,789 |
| 2010-08-18 | 2010-08-16 | 31.861 | 50,122 | -4,831 | 0.00% | 1,596,929 |
| 2010-08-16 | 2010-08-12 | 30.072 | 54,953 | +10,870 | 0.00% | 1,652,568 |
| 2010-08-10 | 2010-08-06 | 30.669 | 44,083 | -6,039 | 0.00% | 1,351,961 |
| 2010-08-09 | 2010-08-05 | 31.364 | 50,122 | -604 | 0.00% | 1,572,029 |
| 2010-08-05 | 2010-08-03 | 28.814 | 50,726 | -4,831 | 0.00% | 1,461,612 |
| 2010-08-02 | 2010-07-29 | 28.383 | 55,557 | -6,038 | 0.00% | 1,576,891 |
| 2010-07-30 | 2010-07-28 | 27.688 | 61,595 | -6,039 | 0.00% | 1,705,430 |
| 2010-07-23 | 2010-07-21 | 26.429 | 67,634 | -6,039 | 0.00% | 1,787,517 |
| 2010-07-22 | 2010-07-20 | 25.966 | 73,673 | -2,415 | 0.00% | 1,912,963 |
| 2010-07-19 | 2010-07-15 | 25.899 | 76,088 | -6,039 | 0.00% | 1,970,630 |
| 2010-07-13 | 2010-07-09 | 25.932 | 82,127 | +2,415 | 0.00% | 2,129,756 |
| 2010-07-06 | 2010-07-02 | 25.403 | 79,712 | +6,039 | 0.00% | 2,024,889 |
| 2010-07-02 | 2010-06-29 | 25.535 | 73,673 | +10,266 | 0.00% | 1,881,243 |
| 2010-06-23 | 2010-06-21 | 26.760 | 63,407 | -6,039 | 0.00% | 1,696,800 |
| 2010-06-21 | 2010-06-17 | 26.297 | 69,446 | -6,039 | 0.00% | 1,826,206 |
| 2010-06-10 | 2010-06-08 | 26.231 | 75,485 | -6,038 | 0.00% | 1,980,013 |
| 2010-06-07 | 2010-06-03 | 25.701 | 81,523 | -6,039 | 0.00% | 2,095,193 |
| 2010-05-27 | 2010-05-25 | 24.012 | 87,562 | +6,039 | 0.00% | 2,102,499 |
| 2010-05-24 | 2010-05-19 | 25.038 | 81,523 | +4,831 | 0.00% | 2,041,193 |
| 2010-05-12 | 2010-05-10 | 25.171 | 76,692 | +5,435 | 0.00% | 1,930,393 |
| 2010-05-10 | 2010-05-06 | 25.966 | 71,257 | +3,019 | 0.00% | 1,850,230 |
| 2010-05-07 | 2010-05-05 | 26.529 | 68,238 | +6,039 | 0.00% | 1,810,260 |
| 2010-05-05 | 2010-05-03 | 26.924 | 62,199 | +379 | 0.00% | 1,674,673 |
| 2010-04-30 | 2010-04-28 | 27.091 | 61,820 | +3,001 | 0.00% | 1,674,768 |
| 2010-04-27 | 2010-04-23 | 27.824 | 58,819 | -6,002 | 0.00% | 1,636,588 |
| 2010-04-23 | 2010-04-21 | 27.591 | 64,821 | -1,201 | 0.00% | 1,788,468 |
| 2010-04-20 | 2010-04-16 | 26.425 | 66,022 | +6,002 | 0.00% | 1,744,605 |
| 2010-04-19 | 2010-04-15 | 26.891 | 60,020 | +6,002 | 0.00% | 1,614,004 |
| 2010-04-12 | 2010-04-08 | 27.491 | 54,018 | -600 | 0.00% | 1,485,004 |
| 2010-04-09 | 2010-04-07 | 28.024 | 54,618 | -6,002 | 0.00% | 1,530,618 |
| 2010-03-31 | 2010-03-29 | 27.424 | 60,620 | -1,200 | 0.00% | 1,662,459 |
| 2010-03-26 | 2010-03-24 | 26.724 | 61,820 | +1,200 | 0.00% | 1,652,108 |
| 2010-03-23 | 2010-03-19 | 26.058 | 60,620 | -1,200 | 0.00% | 1,579,639 |
| 2010-03-22 | 2010-03-18 | 25.692 | 61,820 | -601 | 0.00% | 1,588,249 |
| 2010-03-04 | 2010-03-02 | 23.925 | 62,421 | -2,400 | 0.00% | 1,493,449 |
| 2010-02-24 | 2010-02-22 | 23.359 | 64,821 | +2,400 | 0.00% | 1,514,150 |
| 2010-02-17 | 2010-02-11 | 22.959 | 62,421 | -4,201 | 0.00% | 1,433,128 |
| 2010-02-09 | 2010-02-05 | 21.859 | 66,622 | +6,002 | 0.00% | 1,456,319 |
| 2010-02-04 | 2010-02-02 | 21.826 | 60,620 | -6,002 | 0.00% | 1,323,099 |
| 2010-01-27 | 2010-01-25 | 22.126 | 66,622 | +1,200 | 0.00% | 1,474,079 |
| 2010-01-26 | 2010-01-22 | 22.426 | 65,422 | +5,402 | 0.00% | 1,467,148 |
| 2010-01-05 | 2009-12-31 | 24.125 | 60,020 | -1,200 | 0.00% | 1,448,004 |
| 2009-12-09 | 2009-12-07 | 24.025 | 61,220 | -3,601 | 0.00% | 1,470,834 |
| 2009-12-08 | 2009-12-04 | 23.492 | 64,821 | -1,801 | 0.00% | 1,522,790 |
| 2009-12-04 | 2009-12-02 | 22.726 | 66,622 | -4,201 | 0.00% | 1,514,039 |
| 2009-11-27 | 2009-11-25 | 22.692 | 70,823 | -3,001 | 0.00% | 1,607,151 |
| 2009-11-24 | 2009-11-20 | 22.493 | 73,824 | +1,200 | 0.00% | 1,660,491 |
| 2009-11-19 | 2009-11-17 | 23.326 | 72,624 | -5,402 | 0.00% | 1,694,000 |
| 2009-11-18 | 2009-11-16 | 22.826 | 78,026 | -1,200 | 0.00% | 1,781,005 |
| 2009-11-17 | 2009-11-13 | 22.459 | 79,226 | -1,201 | 0.00% | 1,779,356 |
| 2009-10-29 | 2009-10-27 | 20.627 | 80,427 | +4,202 | 0.00% | 1,658,928 |
| 2009-10-27 | 2009-10-22 | 20.960 | 76,225 | +4,801 | 0.00% | 1,597,656 |
| 2009-10-23 | 2009-10-21 | 21.560 | 71,424 | +3,001 | 0.00% | 1,539,868 |
| 2009-10-19 | 2009-10-15 | 22.359 | 68,423 | -3,001 | 0.00% | 1,529,888 |
| 2009-10-15 | 2009-10-13 | 21.959 | 71,424 | -2,400 | 0.00% | 1,568,428 |
| 2009-10-13 | 2009-10-09 | 21.826 | 73,824 | -3,001 | 0.00% | 1,611,291 |
| 2009-10-08 | 2009-10-06 | 20.427 | 76,825 | +1,200 | 0.00% | 1,569,272 |
| 2009-10-06 | 2009-10-02 | 19.660 | 75,625 | +3,001 | 0.00% | 1,486,800 |
| 2009-10-02 | 2009-09-29 | 20.360 | 72,624 | +3,001 | 0.00% | 1,478,620 |
| 2009-09-23 | 2009-09-21 | 20.893 | 69,623 | +3,001 | 0.00% | 1,454,640 |
| 2009-09-21 | 2009-09-17 | 21.726 | 66,622 | -4,802 | 0.00% | 1,447,439 |
| 2009-08-11 | 2009-08-07 | 18.527 | 71,424 | +6,002 | 0.00% | 1,323,287 |
| 2009-07-30 | 2009-07-28 | 20.760 | 65,422 | -6,002 | 0.00% | 1,358,148 |
| 2009-07-17 | 2009-07-15 | 18.494 | 71,424 | -3,001 | 0.00% | 1,320,907 |
| 2009-06-10 | 2009-06-08 | 16.994 | 74,425 | -1,200 | 0.00% | 1,264,807 |
| 2009-05-26 | 2009-05-22 | 17.661 | 75,625 | +1,801 | 0.00% | 1,335,600 |
| 2009-05-22 | 2009-05-20 | 18.827 | 73,824 | -2,401 | 0.00% | 1,389,892 |
| 2009-05-12 | 2009-05-08 | 16.694 | 76,225 | +1,200 | 0.00% | 1,272,537 |
| 2009-05-06 | 2009-05-04 | 16.628 | 75,025 | -3,001 | 0.00% | 1,247,503 |
| 2009-04-15 | 2009-04-09 | 15.428 | 78,026 | -6,002 | 0.00% | 1,203,803 |
| 2009-04-06 | 2009-04-02 | 13.579 | 84,028 | -3,001 | 0.00% | 1,141,003 |
| 2009-04-03 | 2009-04-01 | 12.779 | 87,029 | +3,001 | 0.00% | 1,112,153 |
| 2009-03-10 | 2009-03-06 | 11.846 | 84,028 | +2,401 | 0.00% | 995,403 |
| 2009-03-05 | 2009-03-03 | 13.212 | 81,627 | +1,801 | 0.00% | 1,078,480 |
| 2009-02-24 | 2009-02-20 | 13.496 | 79,826 | +2,400 | 0.00% | 1,077,295 |
| 2009-01-19 | 2009-01-15 | 13.962 | 77,426 | -4,342,577 | 0.00% | 1,081,026 |
| 2009-01-16 | 2009-01-14 | 14.312 | 4,420,003 | +4,342,577 | 0.19% | 63,258,788 |
| 2009-01-08 | 2009-01-06 | 16.145 | 77,426 | -600 | 0.00% | 1,250,016 |
| 2008-12-15 | 2008-12-11 | 14.062 | 78,026 | -1,800 | 0.00% | 1,097,203 |
| 2008-11-27 | 2008-11-25 | 12.579 | 79,826 | -1,201 | 0.00% | 1,004,145 |
| 2008-11-24 | 2008-11-20 | 12.179 | 81,027 | +1,201 | 0.00% | 986,853 |
| 2008-11-20 | 2008-11-18 | 12.862 | 79,826 | -60,020 | 0.00% | 1,026,755 |
| 2008-11-18 | 2008-11-14 | 13.346 | 139,846 | -3,001 | 0.01% | 1,866,327 |
| 2008-11-17 | 2008-11-13 | 12.879 | 142,847 | +63,021 | 0.01% | 1,839,737 |
| 2008-11-10 | 2008-11-06 | 13.462 | 79,826 | +4,201 | 0.00% | 1,074,635 |
| 2008-11-04 | 2008-10-31 | 15.545 | 75,625 | -2,401 | 0.00% | 1,175,580 |
| 2008-10-20 | 2008-10-16 | 16.961 | 78,026 | +600 | 0.00% | 1,323,403 |
| 2008-10-16 | 2008-10-14 | 18.361 | 77,426 | -24,008 | 0.00% | 1,421,587 |
| 2008-10-09 | 2008-10-06 | 18.827 | 101,434 | +2,401 | 0.00% | 1,909,709 |
| 2008-10-08 | 2008-10-03 | 20.293 | 99,033 | +4,802 | 0.00% | 2,009,705 |
| 2008-10-02 | 2008-09-29 | 21.626 | 94,231 | +1,200 | 0.00% | 2,037,857 |
| 2008-08-28 | 2008-08-26 | 24.509 | 93,031 | +191 | 0.00% | 2,280,072 |
| 2008-08-14 | 2008-08-12 | 25.110 | 92,840 | -1,198 | 0.00% | 2,331,190 |
| 2008-08-11 | 2008-08-07 | 23.641 | 94,038 | +2,995 | 0.00% | 2,223,112 |
| 2008-07-25 | 2008-07-23 | 26.111 | 91,043 | -2,995 | 0.00% | 2,377,268 |
| 2008-07-18 | 2008-07-16 | 23.440 | 94,038 | +2,396 | 0.00% | 2,204,272 |
| 2008-07-07 | 2008-07-03 | 23.106 | 91,642 | -2,995 | 0.00% | 2,117,510 |
| 2008-07-04 | 2008-07-02 | 23.340 | 94,637 | +2,995 | 0.00% | 2,208,833 |
| 2008-06-27 | 2008-06-25 | 25.544 | 91,642 | -2,995 | 0.00% | 2,340,889 |
| 2008-06-25 | 2008-06-23 | 26.011 | 94,637 | -2,995 | 0.00% | 2,461,632 |
| 2008-06-24 | 2008-06-20 | 25.677 | 97,632 | -8,985 | 0.00% | 2,506,936 |
| 2008-06-20 | 2008-06-18 | 25.644 | 106,617 | +5,990 | 0.00% | 2,734,088 |
| 2008-06-19 | 2008-06-17 | 25.677 | 100,627 | +5,391 | 0.00% | 2,583,840 |
| 2008-06-13 | 2008-06-11 | 26.145 | 95,236 | -2,995 | 0.00% | 2,489,933 |
| 2008-06-12 | 2008-06-10 | 25.778 | 98,231 | +3,594 | 0.00% | 2,532,157 |
| 2008-06-06 | 2008-06-04 | 28.082 | 94,637 | -1,198 | 0.00% | 2,657,552 |
| 2008-06-03 | 2008-05-30 | 27.380 | 95,835 | -15,573 | 0.00% | 2,623,994 |
| 2008-06-02 | 2008-05-29 | 26.579 | 111,408 | -1,198 | 0.00% | 2,961,108 |
| 2008-05-27 | 2008-05-23 | 25.377 | 112,606 | +8,385 | 0.00% | 2,857,590 |
| 2008-05-26 | 2008-05-22 | 25.310 | 104,221 | -2,995 | 0.00% | 2,637,845 |
| 2008-05-23 | 2008-05-21 | 25.878 | 107,216 | +2,995 | 0.00% | 2,774,509 |
| 2008-05-19 | 2008-05-15 | 27.848 | 104,221 | -599 | 0.00% | 2,902,325 |
| 2008-05-14 | 2008-05-09 | 25.978 | 104,820 | +5,990 | 0.00% | 2,723,006 |
| 2008-05-09 | 2008-05-07 | 27.080 | 98,830 | +2,995 | 0.00% | 2,676,298 |
| 2008-05-06 | 2008-05-02 | 28.349 | 95,835 | -4,193 | 0.00% | 2,716,793 |
| 2008-05-05 | 2008-04-30 | 27.147 | 100,028 | -2,396 | 0.00% | 2,715,419 |
| 2008-05-02 | 2008-04-29 | 27.213 | 102,424 | -5,990 | 0.00% | 2,787,303 |
| 2008-04-30 | 2008-04-28 | 29.036 | 108,414 | +1,198 | 0.00% | 3,147,873 |
| 2008-04-29 | 2008-04-25 | 28.655 | 107,216 | -4,321 | 0.00% | 3,072,273 |
| 2008-04-24 | 2008-04-22 | 27.409 | 111,537 | -578 | 0.00% | 3,057,131 |
| 2008-04-21 | 2008-04-17 | 26.509 | 112,115 | +2,890 | 0.00% | 2,972,093 |
| 2008-04-16 | 2008-04-14 | 26.821 | 109,225 | +578 | 0.00% | 2,929,501 |
| 2008-04-15 | 2008-04-11 | 27.651 | 108,647 | +3,467 | 0.00% | 3,004,238 |
| 2008-04-14 | 2008-04-10 | 26.579 | 105,180 | +8,091 | 0.00% | 2,795,531 |
| 2008-04-10 | 2008-04-08 | 27.686 | 97,089 | -1,734 | 0.00% | 2,688,004 |
| 2008-04-09 | 2008-04-07 | 28.274 | 98,823 | +11,559 | 0.00% | 2,794,152 |
| 2008-04-07 | 2008-04-02 | 28.240 | 87,264 | -2,312 | 0.00% | 2,464,309 |
| 2008-04-03 | 2008-04-01 | 26.994 | 89,576 | -7,513 | 0.00% | 2,417,999 |
| 2008-03-31 | 2008-03-27 | 25.817 | 97,089 | -578 | 0.00% | 2,506,564 |
| 2008-03-19 | 2008-03-17 | 24.537 | 97,667 | +578 | 0.00% | 2,396,426 |
| 2008-03-18 | 2008-03-14 | 25.679 | 97,089 | +2,890 | 0.00% | 2,493,124 |
| 2008-03-17 | 2008-03-13 | 25.956 | 94,199 | +9,246 | 0.00% | 2,444,992 |
| 2008-03-11 | 2008-03-07 | 26.821 | 84,953 | +1,156 | 0.00% | 2,278,507 |
| 2008-03-10 | 2008-03-06 | 27.513 | 83,797 | +2,890 | 0.00% | 2,305,502 |
| 2008-03-07 | 2008-03-05 | 28.240 | 80,907 | -578 | 0.00% | 2,284,789 |
| 2008-03-04 | 2008-02-29 | 28.101 | 81,485 | +1,156 | 0.00% | 2,289,832 |
| 2008-02-29 | 2008-02-27 | 28.828 | 80,329 | -1,156 | 0.00% | 2,315,726 |
| 2008-02-27 | 2008-02-25 | 27.513 | 81,485 | +1,156 | 0.00% | 2,241,892 |
| 2008-02-26 | 2008-02-22 | 27.340 | 80,329 | +1,155 | 0.00% | 2,196,187 |
| 2008-02-25 | 2008-02-21 | 27.997 | 79,174 | +578 | 0.00% | 2,216,670 |
| 2008-02-21 | 2008-02-19 | 29.416 | 78,596 | -5,779 | 0.00% | 2,312,008 |
| 2008-02-19 | 2008-02-15 | 29.243 | 84,375 | +9,247 | 0.00% | 2,467,405 |
| 2008-02-18 | 2008-02-14 | 29.001 | 75,128 | +1,156 | 0.00% | 2,178,792 |
| 2008-02-15 | 2008-02-13 | 28.863 | 73,972 | +2,311 | 0.00% | 2,135,027 |
| 2008-02-05 | 2008-02-01 | 30.212 | 71,661 | +6,935 | 0.00% | 2,165,045 |
| 2008-01-31 | 2008-01-29 | 30.385 | 64,726 | +5,779 | 0.00% | 1,966,723 |
| 2008-01-25 | 2008-01-23 | 31.043 | 58,947 | +2,312 | 0.00% | 1,829,886 |
| 2008-01-18 | 2008-01-16 | 32.185 | 56,635 | +7,513 | 0.00% | 1,822,795 |
| 2008-01-17 | 2008-01-15 | 33.985 | 49,122 | -2,890 | 0.00% | 1,669,388 |
| 2008-01-14 | 2008-01-10 | 34.192 | 52,012 | +8,669 | 0.00% | 1,778,404 |
| 2008-01-07 | 2008-01-03 | 34.054 | 43,343 | +11,558 | 0.00% | 1,475,992 |
| 2007-12-20 | 2007-12-18 | 34.469 | 31,785 | -2,890 | 0.00% | 1,095,599 |
| 2007-12-19 | 2007-12-17 | 34.123 | 34,675 | -5,779 | 0.00% | 1,183,214 |
| 2007-12-17 | 2007-12-13 | 34.867 | 40,454 | -2,311 | 0.00% | 1,410,511 |
| 2007-12-14 | 2007-12-12 | 35.213 | 42,765 | -1,734 | 0.00% | 1,505,888 |
| 2007-12-12 | 2007-12-10 | 34.867 | 44,499 | +2,312 | 0.00% | 1,551,548 |
| 2007-12-11 | 2007-12-07 | 34.867 | 42,187 | -2,884,926 | 0.00% | 1,470,935 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,927,113 | +2,884,926 | 0.13% | 103,579,233 |
| 2007-12-07 | 2007-12-05 | 35.646 | 42,187 | -578 | 0.00% | 1,503,785 |
| 2007-11-30 | 2007-11-28 | 33.915 | 42,765 | -578 | 0.00% | 1,450,389 |
| 2007-11-21 | 2007-11-19 | 32.496 | 43,343 | +2,889 | 0.00% | 1,408,492 |
| 2007-11-20 | 2007-11-16 | 32.600 | 40,454 | +2,312 | 0.00% | 1,318,810 |
| 2007-11-19 | 2007-11-15 | 33.673 | 38,142 | +5,779 | 0.00% | 1,284,358 |
| 2007-11-15 | 2007-11-13 | 33.569 | 32,363 | +5,779 | 0.00% | 1,086,402 |
| 2007-11-12 | 2007-11-08 | 35.300 | 26,584 | +578 | 0.00% | 938,405 |
| 2007-11-09 | 2007-11-07 | 36.338 | 26,006 | +1,156 | 0.00% | 945,002 |
| 2007-11-06 | 2007-11-02 | 38.587 | 24,850 | +578 | 0.00% | 958,895 |
| 2007-11-01 | 2007-10-30 | 39.799 | 24,272 | -1,156 | 0.00% | 965,991 |
| 2007-10-31 | 2007-10-29 | 39.279 | 25,428 | +578 | 0.00% | 998,799 |
| 2007-10-26 | 2007-10-24 | 39.193 | 24,850 | +578 | 0.00% | 973,945 |
| 2007-10-25 | 2007-10-23 | 38.847 | 24,272 | -6,357 | 0.00% | 942,892 |
| 2007-10-24 | 2007-10-22 | 37.722 | 30,629 | +578 | 0.00% | 1,155,392 |
| 2007-10-23 | 2007-10-18 | 39.626 | 30,051 | -8,091 | 0.00% | 1,190,788 |
| 2007-10-22 | 2007-10-17 | 39.279 | 38,142 | -9,247 | 0.00% | 1,498,198 |
| 2007-10-11 | 2007-10-09 | 37.809 | 47,389 | -578 | 0.00% | 1,791,715 |
| 2007-10-10 | 2007-10-08 | 35.646 | 47,967 | +578 | 0.00% | 1,709,817 |
| 2007-10-08 | 2007-10-04 | 35.300 | 47,389 | +578 | 0.00% | 1,672,814 |
| 2007-09-25 | 2007-09-21 | 39.279 | 46,811 | -1,733 | 0.00% | 1,838,712 |
| 2007-09-17 | 2007-09-13 | 34.192 | 48,544 | +577 | 0.00% | 1,659,825 |
| 2007-09-11 | 2007-09-07 | 34.331 | 47,967 | +578 | 0.00% | 1,646,737 |
| 2007-09-07 | 2007-09-05 | 34.867 | 47,389 | +578 | 0.00% | 1,652,314 |
| 2007-09-05 | 2007-09-03 | 35.646 | 46,811 | -578 | 0.00% | 1,668,611 |
| 2007-09-03 | 2007-08-30 | 34.607 | 47,389 | +2,890 | 0.00% | 1,640,014 |
| 2007-08-31 | 2007-08-29 | 35.478 | 44,499 | +9,246 | 0.00% | 1,578,739 |
| 2007-08-30 | 2007-08-28 | 37.493 | 35,253 | -2,418 | 0.00% | 1,321,736 |
| 2007-08-29 | 2007-08-27 | 37.668 | 37,671 | -6,279 | 0.00% | 1,418,994 |
| 2007-08-28 | 2007-08-24 | 36.529 | 43,950 | -8,561 | 0.00% | 1,605,461 |
| 2007-08-21 | 2007-08-17 | 34.409 | 52,511 | +570 | 0.00% | 1,806,869 |
| 2007-08-20 | 2007-08-16 | 34.550 | 51,941 | +7,991 | 0.00% | 1,794,536 |
| 2007-08-10 | 2007-08-08 | 38.369 | 43,950 | -5,707 | 0.00% | 1,686,312 |
| 2007-08-09 | 2007-08-07 | 37.230 | 49,657 | -3,425 | 0.00% | 1,848,734 |
| 2007-08-08 | 2007-08-06 | 36.004 | 53,082 | -2,854 | 0.00% | 1,911,147 |
| 2007-08-06 | 2007-08-02 | 36.004 | 55,936 | -571 | 0.00% | 2,013,901 |
| 2007-08-03 | 2007-08-01 | 35.390 | 56,507 | +7,420 | 0.00% | 1,999,809 |
| 2007-08-01 | 2007-07-30 | 36.354 | 49,087 | -570 | 0.00% | 1,784,512 |
| 2007-07-31 | 2007-07-27 | 36.354 | 49,657 | -6,850 | 0.00% | 1,805,234 |
| 2007-07-30 | 2007-07-26 | 36.617 | 56,507 | +2,854 | 0.00% | 2,069,109 |
| 2007-07-18 | 2007-07-16 | 33.674 | 53,653 | +1,142 | 0.00% | 1,806,684 |
| 2007-07-13 | 2007-07-11 | 33.638 | 52,511 | +1,141 | 0.00% | 1,766,389 |
| 2007-07-12 | 2007-07-10 | 34.024 | 51,370 | +1,142 | 0.00% | 1,747,808 |
| 2007-07-06 | 2007-07-04 | 33.814 | 50,228 | +5,708 | 0.00% | 1,698,393 |
| 2007-06-29 | 2007-06-27 | 34.164 | 44,520 | +2,853 | 0.00% | 1,520,984 |
| 2007-06-26 | 2007-06-22 | 34.304 | 41,667 | 0.00% | 1,429,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy