History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 104,363 | +0 | 0.00% | 1,113,553 |
| 2025-10-13 | 2025-10-09 | 10.670 | 104,363 | +0 | 0.00% | 1,113,553 |
| 2025-10-10 | 2025-10-08 | 10.560 | 104,363 | +0 | 0.00% | 1,102,073 |
| 2025-10-09 | 2025-10-06 | 10.540 | 104,363 | +0 | 0.00% | 1,099,986 |
| 2025-10-08 | 2025-10-03 | 10.590 | 104,363 | +0 | 0.00% | 1,105,204 |
| 2025-10-06 | 2025-10-02 | 10.510 | 104,363 | +0 | 0.00% | 1,096,855 |
| 2025-10-03 | 2025-09-30 | 10.470 | 104,363 | +0 | 0.00% | 1,092,681 |
| 2025-10-02 | 2025-09-29 | 10.500 | 104,363 | +0 | 0.00% | 1,095,812 |
| 2025-09-30 | 2025-09-26 | 10.570 | 104,363 | +0 | 0.00% | 1,103,117 |
| 2025-09-29 | 2025-09-25 | 10.510 | 104,363 | +0 | 0.00% | 1,096,855 |
| 2025-09-26 | 2025-09-24 | 10.550 | 104,363 | +0 | 0.00% | 1,101,030 |
| 2025-09-25 | 2025-09-23 | 10.510 | 104,363 | +0 | 0.00% | 1,096,855 |
| 2025-09-24 | 2025-09-22 | 10.460 | 104,363 | +0 | 0.00% | 1,091,637 |
| 2025-09-23 | 2025-09-19 | 10.570 | 104,363 | +0 | 0.00% | 1,103,117 |
| 2025-09-22 | 2025-09-18 | 10.620 | 104,363 | +0 | 0.00% | 1,108,335 |
| 2025-09-19 | 2025-09-17 | 10.660 | 104,363 | +0 | 0.00% | 1,112,510 |
| 2025-09-18 | 2025-09-16 | 10.590 | 104,363 | +0 | 0.00% | 1,105,204 |
| 2025-09-17 | 2025-09-15 | 10.600 | 104,363 | +0 | 0.00% | 1,106,248 |
| 2025-09-16 | 2025-09-12 | 10.590 | 104,363 | +0 | 0.00% | 1,105,204 |
| 2025-09-15 | 2025-09-11 | 10.600 | 104,363 | +0 | 0.00% | 1,106,248 |
| 2025-09-12 | 2025-09-10 | 10.660 | 104,363 | +0 | 0.00% | 1,112,510 |
| 2025-09-11 | 2025-09-09 | 10.560 | 104,363 | +0 | 0.00% | 1,102,073 |
| 2025-09-10 | 2025-09-08 | 10.620 | 104,363 | +0 | 0.00% | 1,108,335 |
| 2025-09-09 | 2025-09-05 | 10.480 | 104,363 | +0 | 0.00% | 1,093,724 |
| 2025-09-08 | 2025-09-04 | 10.440 | 104,363 | +0 | 0.00% | 1,089,550 |
| 2025-09-05 | 2025-09-03 | 10.520 | 104,363 | +0 | 0.00% | 1,097,899 |
| 2025-09-04 | 2025-09-02 | 10.994 | 104,363 | +0 | 0.00% | 1,147,344 |
| 2025-09-03 | 2025-09-01 | 10.922 | 104,363 | +1,934 | 0.00% | 1,139,900 |
| 2025-09-02 | 2025-08-29 | 10.912 | 102,429 | +0 | 0.00% | 1,117,733 |
| 2025-09-01 | 2025-08-28 | 10.984 | 102,429 | +0 | 0.00% | 1,125,038 |
| 2025-08-29 | 2025-08-27 | 10.963 | 102,429 | +0 | 0.00% | 1,122,951 |
| 2025-08-28 | 2025-08-26 | 10.973 | 102,429 | +0 | 0.00% | 1,123,994 |
| 2025-08-27 | 2025-08-25 | 10.922 | 102,429 | -4,907 | 0.00% | 1,118,776 |
| 2025-08-15 | 2025-08-13 | 10.851 | 107,336 | -1,963 | 0.00% | 1,164,717 |
| 2025-08-14 | 2025-08-12 | 10.719 | 109,299 | +4,908 | 0.00% | 1,171,541 |
| 2025-08-11 | 2025-08-07 | 10.719 | 104,391 | +9,814 | 0.00% | 1,118,934 |
| 2025-08-07 | 2025-08-05 | 12.237 | 94,577 | -981 | 0.00% | 1,157,322 |
| 2025-07-29 | 2025-07-25 | 12.125 | 95,558 | -9,815 | 0.00% | 1,158,616 |
| 2025-07-14 | 2025-07-10 | 12.023 | 105,373 | +9,815 | 0.00% | 1,266,884 |
| 2025-06-23 | 2025-06-19 | 10.250 | 95,558 | -29,444 | 0.00% | 979,469 |
| 2025-06-10 | 2025-06-06 | 10.617 | 125,002 | -2,945 | 0.00% | 1,327,120 |
| 2025-06-09 | 2025-06-05 | 10.556 | 127,947 | -9,814 | 0.00% | 1,350,565 |
| 2025-06-04 | 2025-06-02 | 10.719 | 137,761 | -9,815 | 0.00% | 1,476,616 |
| 2025-05-16 | 2025-05-14 | 10.026 | 147,576 | -7,852 | 0.00% | 1,479,573 |
| 2025-05-15 | 2025-05-13 | 9.924 | 155,428 | +4,908 | 0.00% | 1,542,459 |
| 2025-04-03 | 2025-04-01 | 10.118 | 150,520 | +2,944 | 0.00% | 1,522,891 |
| 2025-04-01 | 2025-03-28 | 11.251 | 147,576 | +6,980 | 0.00% | 1,660,350 |
| 2025-03-18 | 2025-03-14 | 11.251 | 140,596 | +4,675 | 0.00% | 1,581,819 |
| 2025-03-14 | 2025-03-12 | 11.657 | 135,921 | +4,675 | 0.00% | 1,584,460 |
| 2024-12-30 | 2024-12-24 | 10.246 | 131,246 | -9,350 | 0.00% | 1,344,682 |
| 2024-12-17 | 2024-12-13 | 10.342 | 140,596 | -2,805 | 0.00% | 1,454,010 |
| 2024-12-06 | 2024-12-04 | 10.267 | 143,401 | -9,351 | 0.00% | 1,472,284 |
| 2024-11-28 | 2024-11-26 | 10.213 | 152,752 | -4,675 | 0.00% | 1,560,121 |
| 2024-10-18 | 2024-10-16 | 8.427 | 157,427 | -7,695 | 0.00% | 1,326,702 |
| 2024-10-16 | 2024-10-14 | 8.502 | 165,122 | -14,026 | 0.00% | 1,403,913 |
| 2024-10-10 | 2024-10-08 | 8.459 | 179,148 | +14,026 | 0.00% | 1,515,502 |
| 2024-09-04 | 2024-09-02 | 8.787 | 165,122 | +4,149 | 0.00% | 1,450,965 |
| 2024-08-13 | 2024-08-09 | 8.557 | 160,973 | -9,116 | 0.00% | 1,377,422 |
| 2024-08-12 | 2024-08-08 | 8.645 | 170,089 | +9,116 | 0.00% | 1,470,354 |
| 2024-04-02 | 2024-03-27 | 10.168 | 160,973 | +7,786 | 0.00% | 1,636,713 |
| 2023-08-21 | 2023-08-17 | 9.868 | 153,187 | +8,674 | 0.00% | 1,511,633 |
| 2023-07-31 | 2023-07-27 | 10.145 | 144,513 | -4,337 | 0.00% | 1,466,022 |
| 2023-07-27 | 2023-07-25 | 9.914 | 148,850 | -2,602 | 0.00% | 1,475,700 |
| 2023-05-22 | 2023-05-18 | 8.519 | 151,452 | -1,735 | 0.00% | 1,290,239 |
| 2023-02-23 | 2023-02-21 | 8.807 | 153,187 | -3,470 | 0.00% | 1,349,168 |
| 2023-02-01 | 2023-01-30 | 9.222 | 156,657 | +1,735 | 0.00% | 1,444,743 |
| 2023-01-26 | 2023-01-19 | 9.614 | 154,922 | +1,735 | 0.00% | 1,489,464 |
| 2022-12-14 | 2022-12-12 | 9.787 | 153,187 | +4,337 | 0.00% | 1,499,272 |
| 2022-11-28 | 2022-11-24 | 8.531 | 148,850 | -4,337 | 0.00% | 1,269,789 |
| 2022-11-15 | 2022-11-11 | 9.061 | 153,187 | +4,337 | 0.00% | 1,388,019 |
| 2022-11-10 | 2022-11-08 | 8.911 | 148,850 | -8,675 | 0.00% | 1,326,414 |
| 2022-11-03 | 2022-11-01 | 8.496 | 157,525 | +8,675 | 0.00% | 1,338,344 |
| 2022-10-17 | 2022-10-13 | 8.980 | 148,850 | +867 | 0.00% | 1,336,710 |
| 2022-10-11 | 2022-10-07 | 9.914 | 147,983 | +4,338 | 0.00% | 1,467,105 |
| 2022-10-10 | 2022-10-06 | 9.949 | 143,645 | +1,735 | 0.00% | 1,429,066 |
| 2022-10-05 | 2022-09-30 | 9.545 | 141,910 | +867 | 0.00% | 1,354,547 |
| 2022-10-03 | 2022-09-29 | 9.614 | 141,043 | +17,349 | 0.00% | 1,356,027 |
| 2022-09-28 | 2022-09-26 | 10.052 | 123,694 | +2,603 | 0.00% | 1,243,415 |
| 2022-09-14 | 2022-09-09 | 9.637 | 121,091 | +17,349 | 0.00% | 1,166,995 |
| 2022-09-05 | 2022-09-01 | 9.395 | 103,742 | -8,675 | 0.00% | 974,682 |
| 2022-09-02 | 2022-08-31 | 9.407 | 112,417 | +10,410 | 0.00% | 1,057,482 |
| 2022-08-22 | 2022-08-18 | 9.972 | 102,007 | -8,675 | 0.00% | 1,017,178 |
| 2022-08-16 | 2022-08-12 | 9.753 | 110,682 | +8,675 | 0.00% | 1,079,439 |
| 2022-08-12 | 2022-08-10 | 9.914 | 102,007 | +8,674 | 0.00% | 1,011,298 |
| 2022-07-12 | 2022-07-08 | 9.833 | 93,333 | -8,674 | 0.00% | 917,773 |
| 2022-06-30 | 2022-06-28 | 9.914 | 102,007 | -8,675 | 0.00% | 1,011,298 |
| 2022-06-29 | 2022-06-27 | 9.315 | 110,682 | +8,675 | 0.00% | 1,030,954 |
| 2022-03-29 | 2022-03-25 | 8.773 | 102,007 | -8,675 | 0.00% | 894,881 |
| 2022-03-28 | 2022-03-24 | 8.807 | 110,682 | +8,675 | 0.00% | 974,813 |
| 2022-03-25 | 2022-03-23 | 8.969 | 102,007 | -2,603 | 0.00% | 914,872 |
| 2022-03-24 | 2022-03-22 | 8.888 | 104,610 | +8,675 | 0.00% | 929,776 |
| 2022-03-23 | 2022-03-21 | 8.946 | 95,935 | +2,602 | 0.00% | 858,202 |
| 2022-03-22 | 2022-03-18 | 8.911 | 93,333 | -8,674 | 0.00% | 831,698 |
| 2022-03-21 | 2022-03-17 | 8.657 | 102,007 | -8,675 | 0.00% | 883,122 |
| 2022-03-18 | 2022-03-16 | 8.173 | 110,682 | +8,675 | 0.00% | 904,636 |
| 2022-01-25 | 2022-01-21 | 7.597 | 102,007 | -8,675 | 0.00% | 774,937 |
| 2022-01-24 | 2022-01-20 | 7.389 | 110,682 | +8,675 | 0.00% | 817,873 |
| 2021-11-11 | 2021-11-09 | 8.577 | 102,007 | -3,470 | 0.00% | 874,891 |
| 2021-11-10 | 2021-11-08 | 8.646 | 105,477 | +3,470 | 0.00% | 911,948 |
| 2021-07-08 | 2021-07-06 | 7.747 | 102,007 | -1,735 | 0.00% | 790,224 |
| 2021-07-02 | 2021-06-29 | 7.608 | 103,742 | +1,735 | 0.00% | 789,313 |
| 2021-06-09 | 2021-06-07 | 7.793 | 102,007 | -3,470 | 0.00% | 794,927 |
| 2021-06-02 | 2021-05-31 | 7.701 | 105,477 | +3,470 | 0.00% | 812,241 |
| 2021-05-31 | 2021-05-27 | 7.827 | 102,007 | -3,470 | 0.00% | 798,455 |
| 2021-05-21 | 2021-05-18 | 7.505 | 105,477 | +1,735 | 0.00% | 791,570 |
| 2021-05-03 | 2021-04-29 | 7.989 | 103,742 | -17,349 | 0.00% | 828,779 |
| 2021-04-28 | 2021-04-26 | 8.150 | 121,091 | +1,735 | 0.00% | 986,920 |
| 2021-04-12 | 2021-04-08 | 8.335 | 119,356 | +8,674 | 0.00% | 994,795 |
| 2021-03-29 | 2021-03-25 | 8.173 | 110,682 | +17,349 | 0.00% | 904,636 |
| 2021-03-26 | 2021-03-24 | 7.966 | 93,333 | +8,675 | 0.00% | 743,471 |
| 2021-03-22 | 2021-03-18 | 9.096 | 84,658 | -26,024 | 0.00% | 770,009 |
| 2021-03-17 | 2021-03-15 | 8.715 | 110,682 | -5,205 | 0.00% | 964,605 |
| 2021-03-16 | 2021-03-12 | 8.485 | 115,887 | +17,350 | 0.00% | 983,249 |
| 2021-03-15 | 2021-03-11 | 8.519 | 98,537 | -8,675 | 0.00% | 839,450 |
| 2021-03-03 | 2021-03-01 | 8.404 | 107,212 | +8,675 | 0.00% | 900,994 |
| 2021-03-02 | 2021-02-26 | 8.300 | 98,537 | +5,204 | 0.00% | 817,867 |
| 2021-02-18 | 2021-02-16 | 7.989 | 93,333 | -12,144 | 0.00% | 745,623 |
| 2021-02-10 | 2021-02-08 | 7.493 | 105,477 | -1,735 | 0.00% | 790,355 |
| 2021-02-04 | 2021-02-02 | 7.032 | 107,212 | +8,675 | 0.00% | 753,918 |
| 2021-02-01 | 2021-01-28 | 6.859 | 98,537 | +1,735 | 0.00% | 675,876 |
| 2021-01-29 | 2021-01-27 | 7.597 | 96,802 | +1,735 | 0.00% | 735,395 |
| 2021-01-21 | 2021-01-19 | 8.358 | 95,067 | +1,734 | 0.00% | 794,545 |
| 2021-01-08 | 2021-01-06 | 8.369 | 93,333 | -102,360 | 0.00% | 781,129 |
| 2020-12-16 | 2020-12-14 | 8.946 | 195,693 | +50,313 | 0.00% | 1,750,604 |
| 2020-12-10 | 2020-12-08 | 8.600 | 145,380 | +8,674 | 0.00% | 1,250,243 |
| 2020-11-26 | 2020-11-24 | 8.485 | 136,706 | +52,048 | 0.00% | 1,159,888 |
| 2020-11-23 | 2020-11-19 | 8.485 | 84,658 | +13,012 | 0.00% | 718,285 |
| 2020-11-19 | 2020-11-17 | 7.920 | 71,646 | +867 | 0.00% | 567,413 |
| 2020-11-16 | 2020-11-12 | 7.320 | 70,779 | +3,470 | 0.00% | 518,118 |
| 2020-11-12 | 2020-11-10 | 7.389 | 67,309 | -4,337 | 0.00% | 497,373 |
| 2020-11-10 | 2020-11-06 | 6.375 | 71,646 | -10,410 | 0.00% | 456,739 |
| 2020-11-05 | 2020-11-03 | 6.190 | 82,056 | +1,735 | 0.00% | 507,967 |
| 2020-11-04 | 2020-11-02 | 6.064 | 80,321 | +8,874 | 0.00% | 487,041 |
| 2020-10-30 | 2020-10-28 | 6.317 | 71,447 | +4,338 | 0.00% | 451,352 |
| 2020-10-29 | 2020-10-27 | 6.479 | 67,109 | +2,602 | 0.00% | 434,778 |
| 2020-10-28 | 2020-10-23 | 6.744 | 64,507 | -7,807 | 0.00% | 435,024 |
| 2020-10-22 | 2020-10-20 | 6.594 | 72,314 | +2,602 | 0.00% | 476,836 |
| 2020-10-21 | 2020-10-19 | 6.686 | 69,712 | -4,337 | 0.00% | 466,108 |
| 2020-10-20 | 2020-10-16 | 6.663 | 74,049 | +3,470 | 0.00% | 493,399 |
| 2020-10-19 | 2020-10-15 | 6.467 | 70,579 | +21,686 | 0.00% | 456,446 |
| 2020-09-23 | 2020-09-21 | 6.559 | 48,893 | +4,338 | 0.00% | 320,708 |
| 2020-09-07 | 2020-09-03 | 7.216 | 44,555 | +8,674 | 0.00% | 321,530 |
| 2020-09-01 | 2020-08-28 | 7.032 | 35,881 | -4,258 | 0.00% | 252,316 |
| 2020-08-28 | 2020-08-26 | 7.147 | 40,139 | +8,675 | 0.00% | 286,886 |
| 2020-08-18 | 2020-08-14 | 6.352 | 31,464 | -3,470 | 0.00% | 199,856 |
| 2020-08-12 | 2020-08-10 | 5.868 | 34,934 | -8,675 | 0.00% | 204,983 |
| 2020-08-10 | 2020-08-06 | 6.283 | 43,609 | +7,176 | 0.00% | 273,983 |
| 2020-07-17 | 2020-07-15 | 6.801 | 36,433 | +8,674 | 0.00% | 247,798 |
| 2020-07-15 | 2020-07-13 | 9.184 | 27,759 | +3,578 | 0.00% | 254,942 |
| 2020-07-13 | 2020-07-09 | 9.475 | 24,181 | +756 | 0.00% | 229,121 |
| 2020-06-15 | 2020-06-11 | 11.143 | 23,425 | +1,511 | 0.00% | 261,017 |
| 2020-06-12 | 2020-06-10 | 11.540 | 21,914 | -1,511 | 0.00% | 252,881 |
| 2020-06-11 | 2020-06-09 | 11.659 | 23,425 | +1,511 | 0.00% | 273,107 |
| 2020-06-04 | 2020-06-02 | 10.785 | 21,914 | -756 | 0.00% | 236,351 |
| 2020-06-03 | 2020-06-01 | 10.785 | 22,670 | -3,778 | 0.00% | 244,504 |
| 2020-06-01 | 2020-05-28 | 10.428 | 26,448 | +4,534 | 0.00% | 275,801 |
| 2020-02-07 | 2020-02-05 | 13.445 | 21,914 | -4,534 | 0.00% | 294,641 |
| 2020-01-31 | 2020-01-29 | 13.062 | 26,448 | +4,534 | 0.00% | 345,452 |
| 2019-10-21 | 2019-10-17 | 13.472 | 21,914 | -3,778 | 0.00% | 295,221 |
| 2019-09-27 | 2019-09-25 | 12.995 | 25,692 | +3,778 | 0.00% | 333,877 |
| 2019-09-06 | 2019-09-04 | 14.160 | 21,914 | -3,778 | 0.00% | 310,301 |
| 2019-09-04 | 2019-09-02 | 13.715 | 25,692 | +455 | 0.00% | 352,360 |
| 2019-09-02 | 2019-08-29 | 13.661 | 25,237 | -134 | 0.00% | 344,759 |
| 2019-08-21 | 2019-08-19 | 14.415 | 25,371 | -5,938 | 0.00% | 365,731 |
| 2019-08-16 | 2019-08-14 | 13.230 | 31,309 | +2,227 | 0.00% | 414,211 |
| 2019-08-14 | 2019-08-12 | 13.203 | 29,082 | +7,423 | 0.00% | 383,964 |
| 2019-07-10 | 2019-07-08 | 15.628 | 21,659 | -7,423 | 0.00% | 338,483 |
| 2019-06-28 | 2019-06-26 | 15.628 | 29,082 | -742 | 0.00% | 454,488 |
| 2019-05-23 | 2019-05-21 | 16.113 | 29,824 | -3,712 | 0.00% | 480,549 |
| 2019-04-04 | 2019-04-02 | 18.403 | 33,536 | +743 | 0.00% | 617,167 |
| 2019-04-02 | 2019-03-29 | 18.781 | 32,793 | +471 | 0.00% | 615,876 |
| 2019-03-14 | 2019-03-12 | 18.015 | 32,322 | +1,463 | 0.00% | 582,290 |
| 2019-02-28 | 2019-02-26 | 18.535 | 30,859 | +2,195 | 0.00% | 571,962 |
| 2019-02-18 | 2019-02-14 | 16.539 | 28,664 | -2,195 | 0.00% | 474,076 |
| 2018-10-30 | 2018-10-26 | 13.641 | 30,859 | -1,463 | 0.00% | 420,957 |
| 2018-09-05 | 2018-09-03 | 16.129 | 32,322 | +275 | 0.00% | 521,337 |
| 2018-07-31 | 2018-07-27 | 16.378 | 32,047 | +7,254 | 0.00% | 524,854 |
| 2018-05-16 | 2018-05-14 | 18.335 | 24,793 | -56 | 0.00% | 454,585 |
| 2018-04-03 | 2018-03-28 | 18.514 | 24,849 | +92 | 0.00% | 460,051 |
| 2018-03-19 | 2018-03-15 | 19.953 | 24,757 | -15,177 | 0.00% | 493,974 |
| 2018-03-15 | 2018-03-13 | 19.067 | 39,934 | +9,396 | 0.00% | 761,435 |
| 2018-03-14 | 2018-03-12 | 19.261 | 30,538 | -10,841 | 0.00% | 588,194 |
| 2018-02-27 | 2018-02-23 | 18.043 | 41,379 | -723 | 0.00% | 746,618 |
| 2018-01-22 | 2018-01-18 | 17.988 | 42,102 | -1,445 | 0.00% | 757,333 |
| 2018-01-19 | 2018-01-17 | 17.545 | 43,547 | -2,168 | 0.00% | 764,044 |
| 2018-01-18 | 2018-01-16 | 17.767 | 45,715 | -723 | 0.00% | 812,203 |
| 2017-12-15 | 2017-12-13 | 16.383 | 46,438 | -723 | 0.00% | 760,793 |
| 2017-11-29 | 2017-11-27 | 16.798 | 47,161 | +723 | 0.00% | 792,214 |
| 2017-11-24 | 2017-11-22 | 17.158 | 46,438 | -723 | 0.00% | 796,776 |
| 2017-11-13 | 2017-11-09 | 17.186 | 47,161 | +723 | 0.00% | 810,486 |
| 2017-11-10 | 2017-11-08 | 17.435 | 46,438 | +2,168 | 0.00% | 809,627 |
| 2017-11-09 | 2017-11-07 | 17.545 | 44,270 | +2,168 | 0.00% | 776,730 |
| 2017-10-23 | 2017-10-19 | 18.043 | 42,102 | -3,613 | 0.00% | 759,664 |
| 2017-10-17 | 2017-10-13 | 17.656 | 45,715 | -2,168 | 0.00% | 807,143 |
| 2017-10-16 | 2017-10-12 | 16.992 | 47,883 | -1,446 | 0.00% | 813,618 |
| 2017-10-13 | 2017-10-11 | 16.521 | 49,329 | +1,446 | 0.00% | 814,981 |
| 2017-10-09 | 2017-10-04 | 16.826 | 47,883 | -2,891 | 0.00% | 805,668 |
| 2017-08-29 | 2017-08-25 | 16.051 | 50,774 | +1,445 | 0.00% | 814,968 |
| 2017-07-24 | 2017-07-20 | 17.296 | 49,329 | +2,168 | 0.00% | 853,205 |
| 2017-07-21 | 2017-07-19 | 17.186 | 47,161 | -2,890 | 0.00% | 810,486 |
| 2017-06-21 | 2017-06-19 | 17.158 | 50,051 | +2,890 | 0.00% | 858,767 |
| 2017-06-06 | 2017-06-02 | 16.079 | 47,161 | -722 | 0.00% | 758,281 |
| 2017-06-05 | 2017-06-01 | 16.051 | 47,883 | +214 | 0.00% | 768,565 |
| 2017-05-26 | 2017-05-24 | 16.853 | 47,669 | -1,445 | 0.00% | 803,386 |
| 2017-05-24 | 2017-05-22 | 16.023 | 49,114 | +1,445 | 0.00% | 786,964 |
| 2017-05-17 | 2017-05-15 | 14.916 | 47,669 | +308 | 0.00% | 711,043 |
| 2017-04-07 | 2017-04-05 | 15.663 | 47,361 | +194 | 0.00% | 741,837 |
| 2017-04-06 | 2017-04-03 | 15.719 | 47,167 | -36 | 0.00% | 741,409 |
| 2017-03-31 | 2017-03-29 | 15.636 | 47,203 | -484 | 0.00% | 738,056 |
| 2017-03-23 | 2017-03-21 | 15.719 | 47,687 | -7,227 | 0.00% | 749,582 |
| 2017-02-01 | 2017-01-25 | 14.501 | 54,914 | +7,227 | 0.00% | 796,316 |
| 2016-12-23 | 2016-12-21 | 14.197 | 47,687 | -1,445 | 0.00% | 677,000 |
| 2016-12-14 | 2016-12-12 | 14.169 | 49,132 | +1,445 | 0.00% | 696,154 |
| 2016-11-09 | 2016-11-07 | 14.556 | 47,687 | -1,445 | 0.00% | 694,156 |
| 2016-11-04 | 2016-11-02 | 14.141 | 49,132 | -1,268 | 0.00% | 694,795 |
| 2016-11-03 | 2016-11-01 | 14.335 | 50,400 | -1,445 | 0.00% | 722,489 |
| 2016-10-31 | 2016-10-27 | 14.114 | 51,845 | +1,445 | 0.00% | 731,725 |
| 2016-10-18 | 2016-10-14 | 14.224 | 50,400 | -2,168 | 0.00% | 716,910 |
| 2016-10-12 | 2016-10-07 | 15.055 | 52,568 | +460 | 0.00% | 791,392 |
| 2016-10-11 | 2016-10-06 | 15.055 | 52,108 | -3,614 | 0.00% | 784,466 |
| 2016-09-29 | 2016-09-27 | 15.193 | 55,722 | -14 | 0.00% | 846,584 |
| 2016-09-28 | 2016-09-26 | 15.138 | 55,736 | -7,227 | 0.00% | 843,712 |
| 2016-09-21 | 2016-09-19 | 15.553 | 62,963 | -375 | 0.00% | 979,248 |
| 2016-09-15 | 2016-09-13 | 15.359 | 63,338 | +1,445 | 0.00% | 972,811 |
| 2016-09-13 | 2016-09-09 | 15.774 | 61,893 | -4 | 0.00% | 976,309 |
| 2016-09-07 | 2016-09-05 | 15.899 | 61,897 | -6,925 | 0.00% | 984,099 |
| 2016-09-06 | 2016-09-02 | 15.677 | 68,822 | -2,159 | 0.00% | 1,078,896 |
| 2016-08-31 | 2016-08-29 | 15.510 | 70,981 | +7,196 | 0.00% | 1,100,905 |
| 2016-08-24 | 2016-08-22 | 15.454 | 63,785 | +7,195 | 0.00% | 985,750 |
| 2016-08-23 | 2016-08-19 | 15.454 | 56,590 | +2,159 | 0.00% | 874,556 |
| 2016-08-22 | 2016-08-18 | 15.760 | 54,431 | +2,158 | 0.00% | 857,833 |
| 2016-08-19 | 2016-08-17 | 16.566 | 52,273 | +1,439 | 0.00% | 865,958 |
| 2016-08-17 | 2016-08-15 | 17.789 | 50,834 | -14 | 0.00% | 904,290 |
| 2016-08-16 | 2016-08-12 | 17.650 | 50,848 | -719 | 0.00% | 897,472 |
| 2016-08-15 | 2016-08-11 | 17.428 | 51,567 | -144 | 0.00% | 898,696 |
| 2016-08-10 | 2016-08-08 | 17.984 | 51,711 | +716 | 0.00% | 929,952 |
| 2016-08-03 | 2016-07-29 | 17.511 | 50,995 | -7,195 | 0.00% | 892,980 |
| 2016-07-29 | 2016-07-27 | 17.261 | 58,190 | +367 | 0.00% | 1,004,415 |
| 2016-07-27 | 2016-07-25 | 17.066 | 57,823 | +119 | 0.00% | 986,830 |
| 2016-07-26 | 2016-07-22 | 16.983 | 57,704 | +79 | 0.00% | 979,987 |
| 2016-07-20 | 2016-07-18 | 17.456 | 57,625 | -719 | 0.00% | 1,005,875 |
| 2016-07-19 | 2016-07-15 | 17.122 | 58,344 | +694 | 0.00% | 998,965 |
| 2016-07-18 | 2016-07-14 | 16.955 | 57,650 | -2,159 | 0.00% | 977,468 |
| 2016-07-08 | 2016-07-06 | 15.816 | 59,809 | -720 | 0.00% | 945,915 |
| 2016-07-07 | 2016-07-05 | 15.760 | 60,529 | +353 | 0.00% | 953,937 |
| 2016-06-29 | 2016-06-27 | 15.426 | 60,176 | +2,159 | 0.00% | 928,303 |
| 2016-06-27 | 2016-06-23 | 16.705 | 58,017 | -28 | 0.00% | 969,177 |
| 2016-06-17 | 2016-06-15 | 16.510 | 58,045 | +355 | 0.00% | 958,351 |
| 2016-06-16 | 2016-06-14 | 16.649 | 57,690 | +6,476 | 0.00% | 960,507 |
| 2016-06-15 | 2016-06-13 | 16.538 | 51,214 | +715 | 0.00% | 846,991 |
| 2016-05-27 | 2016-05-25 | 17.066 | 50,499 | -1,439 | 0.00% | 861,836 |
| 2016-05-24 | 2016-05-20 | 16.844 | 51,938 | -1,984 | 0.00% | 874,845 |
| 2016-05-23 | 2016-05-19 | 16.483 | 53,922 | +3,598 | 0.00% | 888,780 |
| 2016-05-20 | 2016-05-18 | 16.677 | 50,324 | +1,439 | 0.00% | 839,266 |
| 2016-05-16 | 2016-05-12 | 16.983 | 48,885 | +1,439 | 0.00% | 830,214 |
| 2016-05-13 | 2016-05-11 | 16.900 | 47,446 | -1,439 | 0.00% | 801,819 |
| 2016-05-10 | 2016-05-06 | 16.983 | 48,885 | +356 | 0.00% | 830,214 |
| 2016-05-04 | 2016-04-29 | 17.233 | 48,529 | -5,756 | 0.00% | 836,308 |
| 2016-05-03 | 2016-04-28 | 16.955 | 54,285 | +7,195 | 0.00% | 920,414 |
| 2016-04-29 | 2016-04-27 | 17.817 | 47,090 | +1,439 | 0.00% | 838,996 |
| 2016-04-22 | 2016-04-20 | 18.428 | 45,651 | -4 | 0.00% | 841,273 |
| 2016-04-18 | 2016-04-14 | 18.456 | 45,655 | -1,439 | 0.00% | 842,616 |
| 2016-04-15 | 2016-04-13 | 18.317 | 47,094 | -7,201 | 0.00% | 862,630 |
| 2016-04-13 | 2016-04-11 | 17.817 | 54,295 | -720 | 0.00% | 967,367 |
| 2016-04-12 | 2016-04-08 | 17.761 | 55,015 | +714 | 0.00% | 977,137 |
| 2016-04-11 | 2016-04-07 | 17.678 | 54,301 | +1,439 | 0.00% | 959,927 |
| 2016-04-07 | 2016-04-05 | 18.645 | 52,862 | +2,159 | 0.00% | 985,596 |
| 2016-04-06 | 2016-04-01 | 18.730 | 50,703 | +1,105 | 0.00% | 949,659 |
| 2016-04-05 | 2016-03-31 | 19.042 | 49,598 | -245 | 0.00% | 944,445 |
| 2016-03-31 | 2016-03-29 | 18.389 | 49,843 | +352 | 0.00% | 916,578 |
| 2016-03-30 | 2016-03-24 | 18.418 | 49,491 | +705 | 0.00% | 911,509 |
| 2016-03-29 | 2016-03-23 | 18.588 | 48,786 | +3,531 | 0.00% | 906,832 |
| 2016-03-24 | 2016-03-22 | 18.730 | 45,255 | +9,508 | 0.00% | 847,619 |
| 2016-03-23 | 2016-03-21 | 19.297 | 35,747 | +2,114 | 0.00% | 689,825 |
| 2016-03-21 | 2016-03-17 | 19.581 | 33,633 | -2,114 | 0.00% | 658,574 |
| 2016-03-17 | 2016-03-15 | 19.439 | 35,747 | +2,114 | 0.00% | 694,897 |
| 2016-03-16 | 2016-03-14 | 19.638 | 33,633 | -2,114 | 0.00% | 660,483 |
| 2016-03-14 | 2016-03-10 | 19.127 | 35,747 | +2,607 | 0.00% | 683,738 |
| 2016-03-11 | 2016-03-09 | 19.922 | 33,140 | -2,114 | 0.00% | 660,206 |
| 2016-03-04 | 2016-03-02 | 18.900 | 35,254 | -1,410 | 0.00% | 666,305 |
| 2016-02-29 | 2016-02-25 | 17.311 | 36,664 | -704 | 0.00% | 634,687 |
| 2016-02-26 | 2016-02-24 | 17.595 | 37,368 | +693 | 0.00% | 657,479 |
| 2016-01-25 | 2016-01-21 | 17.737 | 36,675 | -168 | 0.00% | 650,490 |
| 2015-12-28 | 2015-12-22 | 18.928 | 36,843 | -3,523 | 0.00% | 697,382 |
| 2015-12-18 | 2015-12-16 | 18.333 | 40,366 | -705 | 0.00% | 740,011 |
| 2015-12-17 | 2015-12-15 | 18.077 | 41,071 | +342 | 0.00% | 742,446 |
| 2015-12-16 | 2015-12-14 | 18.418 | 40,729 | +2,819 | 0.00% | 750,134 |
| 2015-12-15 | 2015-12-11 | 18.616 | 37,910 | +684 | 0.00% | 705,745 |
| 2015-12-11 | 2015-12-09 | 18.843 | 37,226 | +282 | 0.00% | 701,463 |
| 2015-12-03 | 2015-12-01 | 18.985 | 36,944 | +2,114 | 0.00% | 701,391 |
| 2015-12-02 | 2015-11-30 | 19.411 | 34,830 | -1,882 | 0.00% | 676,083 |
| 2015-12-01 | 2015-11-27 | 19.354 | 36,712 | +4,934 | 0.00% | 710,530 |
| 2015-11-23 | 2015-11-19 | 21.114 | 31,778 | -2,115 | 0.00% | 670,949 |
| 2015-11-12 | 2015-11-10 | 20.972 | 33,893 | +2,115 | 0.00% | 710,795 |
| 2015-10-19 | 2015-10-15 | 21.738 | 31,778 | -2,115 | 0.00% | 690,789 |
| 2015-10-09 | 2015-10-07 | 21.284 | 33,893 | +2,115 | 0.00% | 721,376 |
| 2015-10-08 | 2015-10-06 | 21.312 | 31,778 | -438 | 0.00% | 677,262 |
| 2015-09-25 | 2015-09-23 | 20.830 | 32,216 | +336 | 0.00% | 671,055 |
| 2015-09-15 | 2015-09-11 | 20.064 | 31,880 | -2,115 | 0.00% | 639,629 |
| 2015-09-11 | 2015-09-09 | 20.007 | 33,995 | -87 | 0.00% | 680,134 |
| 2015-09-09 | 2015-09-07 | 19.631 | 34,082 | -63 | 0.00% | 669,065 |
| 2015-09-08 | 2015-09-04 | 19.804 | 34,145 | +586 | 0.00% | 676,224 |
| 2015-09-02 | 2015-08-31 | 20.238 | 33,559 | +1,881 | 0.00% | 679,173 |
| 2015-08-31 | 2015-08-27 | 20.961 | 31,678 | -1,383 | 0.00% | 664,001 |
| 2015-08-28 | 2015-08-26 | 20.267 | 33,061 | -364 | 0.00% | 670,050 |
| 2015-08-27 | 2015-08-25 | 19.949 | 33,425 | +1,384 | 0.00% | 666,797 |
| 2015-08-26 | 2015-08-24 | 20.701 | 32,041 | +615 | 0.00% | 663,273 |
| 2015-08-25 | 2015-08-21 | 21.366 | 31,426 | -398 | 0.00% | 671,439 |
| 2015-08-24 | 2015-08-20 | 21.510 | 31,824 | +3,459 | 0.00% | 684,543 |
| 2015-08-21 | 2015-08-19 | 22.233 | 28,365 | +3,667 | 0.00% | 630,641 |
| 2015-08-11 | 2015-08-07 | 27.119 | 24,698 | +70 | 0.00% | 669,789 |
| 2015-08-06 | 2015-08-04 | 26.685 | 24,628 | -692 | 0.00% | 657,210 |
| 2015-08-05 | 2015-08-03 | 26.396 | 25,320 | +584 | 0.00% | 668,356 |
| 2015-08-04 | 2015-07-31 | 26.512 | 24,736 | +3 | 0.00% | 655,801 |
| 2015-07-31 | 2015-07-29 | 27.177 | 24,733 | +328 | 0.00% | 672,168 |
| 2015-07-27 | 2015-07-23 | 28.073 | 24,405 | -691 | 0.00% | 685,127 |
| 2015-07-24 | 2015-07-22 | 27.640 | 25,096 | +539 | 0.00% | 693,642 |
| 2015-07-22 | 2015-07-20 | 28.276 | 24,557 | -1,383 | 0.00% | 694,364 |
| 2015-07-14 | 2015-07-10 | 27.090 | 25,940 | +239 | 0.00% | 702,721 |
| 2015-07-13 | 2015-07-09 | 27.206 | 25,701 | +1,383 | 0.00% | 699,218 |
| 2015-06-23 | 2015-06-19 | 27.871 | 24,318 | -433 | 0.00% | 677,763 |
| 2015-05-19 | 2015-05-15 | 28.854 | 24,751 | -21,444 | 0.00% | 714,162 |
| 2015-05-14 | 2015-05-12 | 28.073 | 46,195 | +431 | 0.00% | 1,296,843 |
| 2015-05-13 | 2015-05-11 | 27.842 | 45,764 | -20,061 | 0.00% | 1,274,159 |
| 2015-05-07 | 2015-05-05 | 27.871 | 65,825 | -169 | 0.00% | 1,834,599 |
| 2015-04-27 | 2015-04-23 | 28.912 | 65,994 | -1,384 | 0.00% | 1,907,997 |
| 2015-04-24 | 2015-04-22 | 28.883 | 67,378 | +1,384 | 0.00% | 1,946,063 |
| 2015-04-23 | 2015-04-21 | 28.218 | 65,994 | -61 | 0.00% | 1,862,205 |
| 2015-04-08 | 2015-04-01 | 27.182 | 66,055 | +925 | 0.00% | 1,795,500 |
| 2015-03-24 | 2015-03-20 | 25.804 | 65,130 | -1,364 | 0.00% | 1,680,598 |
| 2015-03-19 | 2015-03-17 | 24.983 | 66,494 | -1,364 | 0.00% | 1,661,201 |
| 2015-03-17 | 2015-03-13 | 24.338 | 67,858 | +207 | 0.00% | 1,651,502 |
| 2015-03-11 | 2015-03-09 | 24.015 | 67,651 | +1,364 | 0.00% | 1,624,644 |
| 2015-03-05 | 2015-03-03 | 25.247 | 66,287 | +1,364 | 0.00% | 1,673,523 |
| 2015-02-02 | 2015-01-29 | 26.390 | 64,923 | -1,364 | 0.00% | 1,713,331 |
| 2015-01-30 | 2015-01-28 | 26.332 | 66,287 | +1,364 | 0.00% | 1,745,439 |
| 2015-01-27 | 2015-01-23 | 26.801 | 64,923 | -1,364 | 0.00% | 1,739,982 |
| 2015-01-23 | 2015-01-21 | 25.217 | 66,287 | +1,364 | 0.00% | 1,671,579 |
| 2015-01-12 | 2015-01-08 | 25.188 | 64,923 | -1,364 | 0.00% | 1,635,279 |
| 2015-01-09 | 2015-01-07 | 24.865 | 66,287 | -1,364 | 0.00% | 1,648,255 |
| 2015-01-07 | 2015-01-05 | 23.927 | 67,651 | +1,364 | 0.00% | 1,618,693 |
| 2015-01-05 | 2014-12-31 | 24.777 | 66,287 | -682 | 0.00% | 1,642,423 |
| 2015-01-02 | 2014-12-29 | 24.484 | 66,969 | +808 | 0.00% | 1,639,685 |
| 2014-12-16 | 2014-12-12 | 25.452 | 66,161 | -625 | 0.00% | 1,683,922 |
| 2014-12-03 | 2014-12-01 | 25.892 | 66,786 | -682 | 0.00% | 1,729,204 |
| 2014-12-02 | 2014-11-28 | 25.041 | 67,468 | +682 | 0.00% | 1,689,491 |
| 2014-11-19 | 2014-11-17 | 22.842 | 66,786 | +530 | 0.00% | 1,525,538 |
| 2014-11-18 | 2014-11-14 | 22.989 | 66,256 | -1,364 | 0.00% | 1,523,145 |
| 2014-11-14 | 2014-11-12 | 22.402 | 67,620 | -1,364 | 0.00% | 1,514,846 |
| 2014-11-13 | 2014-11-11 | 22.226 | 68,984 | -2,046 | 0.00% | 1,533,267 |
| 2014-11-12 | 2014-11-10 | 21.669 | 71,030 | -3,411 | 0.00% | 1,539,169 |
| 2014-11-11 | 2014-11-07 | 21.640 | 74,441 | -3,410 | 0.00% | 1,610,900 |
| 2014-10-31 | 2014-10-29 | 21.141 | 77,851 | -682 | 0.00% | 1,645,885 |
| 2014-10-30 | 2014-10-28 | 21.024 | 78,533 | +614 | 0.00% | 1,651,093 |
| 2014-10-22 | 2014-10-20 | 20.232 | 77,919 | -682 | 0.00% | 1,576,495 |
| 2014-10-21 | 2014-10-17 | 20.086 | 78,601 | +519 | 0.00% | 1,578,769 |
| 2014-10-16 | 2014-10-14 | 20.379 | 78,082 | -787 | 0.00% | 1,591,240 |
| 2014-10-15 | 2014-10-13 | 20.790 | 78,869 | +2,624 | 0.00% | 1,639,656 |
| 2014-09-03 | 2014-09-01 | 21.054 | 76,245 | +532 | 0.00% | 1,605,256 |
| 2014-09-02 | 2014-08-29 | 21.261 | 75,713 | +3,387 | 0.00% | 1,609,706 |
| 2014-09-01 | 2014-08-28 | 21.438 | 72,326 | +3,386 | 0.00% | 1,550,510 |
| 2014-08-22 | 2014-08-20 | 22.058 | 68,940 | -6,773 | 0.00% | 1,520,671 |
| 2014-08-08 | 2014-08-06 | 21.585 | 75,713 | +3,387 | 0.00% | 1,634,298 |
| 2014-08-07 | 2014-08-05 | 21.763 | 72,326 | +3,386 | 0.00% | 1,574,003 |
| 2014-08-06 | 2014-08-04 | 22.087 | 68,940 | -6,773 | 0.00% | 1,522,707 |
| 2014-07-11 | 2014-07-09 | 21.024 | 75,713 | +6,773 | 0.00% | 1,591,820 |
| 2014-07-04 | 2014-07-02 | 21.615 | 68,940 | -3,386 | 0.00% | 1,490,136 |
| 2014-06-04 | 2014-05-30 | 20.847 | 72,326 | +3,386 | 0.00% | 1,507,796 |
| 2014-05-02 | 2014-04-29 | 21.881 | 68,940 | -677 | 0.00% | 1,508,457 |
| 2014-04-30 | 2014-04-28 | 21.792 | 69,617 | +543 | 0.00% | 1,517,103 |
| 2014-04-17 | 2014-04-15 | 22.442 | 69,074 | +47 | 0.00% | 1,550,143 |
| 2014-04-11 | 2014-04-09 | 22.058 | 69,027 | -1,354 | 0.00% | 1,522,590 |
| 2014-04-02 | 2014-03-31 | 21.584 | 70,381 | +767 | 0.00% | 1,519,136 |
| 2014-04-01 | 2014-03-28 | 21.674 | 69,614 | +1,340 | 0.00% | 1,508,816 |
| 2014-03-31 | 2014-03-27 | 22.002 | 68,274 | +443 | 0.00% | 1,502,193 |
| 2014-03-07 | 2014-03-05 | 23.406 | 67,831 | -1,384 | 0.00% | 1,587,622 |
| 2014-03-06 | 2014-03-04 | 22.988 | 69,215 | +468 | 0.00% | 1,591,087 |
| 2014-03-04 | 2014-02-28 | 23.585 | 68,747 | -1,339 | 0.00% | 1,621,376 |
| 2014-02-17 | 2014-02-13 | 23.017 | 70,086 | +1,339 | 0.00% | 1,613,201 |
| 2014-02-13 | 2014-02-11 | 23.495 | 68,747 | -1,339 | 0.00% | 1,615,219 |
| 2014-02-11 | 2014-02-07 | 23.077 | 70,086 | +1,339 | 0.00% | 1,617,386 |
| 2014-02-06 | 2014-02-04 | 23.077 | 68,747 | +1,340 | 0.00% | 1,586,486 |
| 2014-01-24 | 2014-01-22 | 25.227 | 67,407 | +201 | 0.00% | 1,700,453 |
| 2014-01-22 | 2014-01-20 | 25.227 | 67,206 | +225 | 0.00% | 1,695,382 |
| 2014-01-14 | 2014-01-10 | 25.406 | 66,981 | -1,340 | 0.00% | 1,701,704 |
| 2014-01-10 | 2014-01-08 | 24.659 | 68,321 | +1,340 | 0.00% | 1,684,757 |
| 2013-12-11 | 2013-12-09 | 24.271 | 66,981 | +234 | 0.00% | 1,625,718 |
| 2013-10-09 | 2013-10-07 | 22.420 | 66,747 | -177 | 0.00% | 1,496,493 |
| 2013-09-10 | 2013-09-06 | 20.958 | 66,924 | +18 | 0.00% | 1,402,562 |
| 2013-09-04 | 2013-09-02 | 20.301 | 66,906 | +296 | 0.00% | 1,358,241 |
| 2013-09-03 | 2013-08-30 | 19.941 | 66,610 | -1,924 | 0.00% | 1,328,264 |
| 2013-09-02 | 2013-08-29 | 19.611 | 68,534 | +2,001 | 0.00% | 1,344,024 |
| 2013-08-27 | 2013-08-23 | 21.020 | 66,533 | -1,334 | 0.00% | 1,398,551 |
| 2013-08-26 | 2013-08-22 | 20.721 | 67,867 | +1,334 | 0.00% | 1,406,241 |
| 2013-07-25 | 2013-07-23 | 20.571 | 66,533 | -1,334 | 0.00% | 1,368,625 |
| 2013-07-17 | 2013-07-15 | 19.971 | 67,867 | +1,334 | 0.00% | 1,355,364 |
| 2013-06-06 | 2013-06-04 | 22.430 | 66,533 | -1,334 | 0.00% | 1,492,320 |
| 2013-05-20 | 2013-05-15 | 21.140 | 67,867 | +68 | 0.00% | 1,434,733 |
| 2013-05-16 | 2013-05-14 | 21.350 | 67,799 | -88 | 0.00% | 1,447,526 |
| 2013-05-10 | 2013-05-08 | 21.530 | 67,887 | +188 | 0.00% | 1,461,619 |
| 2013-05-09 | 2013-05-07 | 20.930 | 67,699 | -1,334 | 0.00% | 1,416,971 |
| 2013-05-07 | 2013-05-03 | 20.271 | 69,033 | -667 | 0.00% | 1,399,351 |
| 2013-05-06 | 2013-05-02 | 20.241 | 69,700 | +267 | 0.00% | 1,410,781 |
| 2013-05-03 | 2013-04-30 | 20.451 | 69,433 | -247 | 0.00% | 1,419,951 |
| 2013-05-02 | 2013-04-29 | 20.001 | 69,680 | +467 | 0.00% | 1,393,661 |
| 2013-04-24 | 2013-04-22 | 20.001 | 69,213 | -6,670 | 0.00% | 1,384,321 |
| 2013-04-19 | 2013-04-17 | 19.461 | 75,883 | -1,534 | 0.00% | 1,476,768 |
| 2013-04-12 | 2013-04-10 | 19.071 | 77,417 | +5,336 | 0.00% | 1,476,443 |
| 2013-04-11 | 2013-04-09 | 19.491 | 72,081 | -2,001 | 0.00% | 1,404,939 |
| 2013-04-08 | 2013-04-03 | 19.191 | 74,082 | +3,335 | 0.00% | 1,421,726 |
| 2013-04-02 | 2013-03-27 | 19.881 | 70,747 | -5 | 0.00% | 1,406,503 |
| 2013-03-26 | 2013-03-22 | 20.363 | 70,752 | +1,989 | 0.00% | 1,440,754 |
| 2013-03-25 | 2013-03-21 | 20.454 | 68,763 | +1,326 | 0.00% | 1,406,474 |
| 2013-03-07 | 2013-03-05 | 21.299 | 67,437 | -667 | 0.00% | 1,436,317 |
| 2013-03-06 | 2013-03-04 | 21.570 | 68,104 | +604 | 0.00% | 1,469,014 |
| 2013-01-10 | 2013-01-08 | 22.234 | 67,500 | -1,326 | 0.00% | 1,500,785 |
| 2013-01-08 | 2013-01-04 | 21.872 | 68,826 | +1,326 | 0.00% | 1,505,351 |
| 2013-01-04 | 2013-01-02 | 21.932 | 67,500 | -1,326 | 0.00% | 1,480,422 |
| 2012-12-28 | 2012-12-24 | 21.449 | 68,826 | +74 | 0.00% | 1,476,282 |
| 2012-12-19 | 2012-12-17 | 21.087 | 68,752 | -2,652 | 0.00% | 1,449,806 |
| 2012-12-18 | 2012-12-14 | 20.906 | 71,404 | -3,978 | 0.00% | 1,492,805 |
| 2012-12-14 | 2012-12-12 | 20.424 | 75,382 | +1,989 | 0.00% | 1,539,585 |
| 2012-12-10 | 2012-12-06 | 20.665 | 73,393 | -7,292 | 0.00% | 1,516,675 |
| 2012-12-05 | 2012-12-03 | 20.213 | 80,685 | +3,973 | 0.00% | 1,630,853 |
| 2012-12-04 | 2012-11-30 | 20.544 | 76,712 | +1,326 | 0.00% | 1,576,006 |
| 2012-11-26 | 2012-11-22 | 21.057 | 75,386 | -3,315 | 0.00% | 1,587,426 |
| 2012-11-22 | 2012-11-20 | 20.635 | 78,701 | -1,326 | 0.00% | 1,623,991 |
| 2012-11-21 | 2012-11-19 | 20.544 | 80,027 | -665 | 0.00% | 1,644,110 |
| 2012-11-20 | 2012-11-16 | 20.454 | 80,692 | +530 | 0.00% | 1,650,469 |
| 2012-11-15 | 2012-11-13 | 20.544 | 80,162 | -663 | 0.00% | 1,646,884 |
| 2012-11-13 | 2012-11-09 | 20.605 | 80,825 | +5,254 | 0.00% | 1,665,382 |
| 2012-11-05 | 2012-11-01 | 21.751 | 75,571 | -1,326 | 0.00% | 1,643,758 |
| 2012-11-02 | 2012-10-31 | 21.178 | 76,897 | -1,325 | 0.00% | 1,628,523 |
| 2012-10-30 | 2012-10-26 | 20.786 | 78,222 | +530 | 0.00% | 1,625,906 |
| 2012-10-16 | 2012-10-12 | 20.152 | 77,692 | -1,326 | 0.00% | 1,565,669 |
| 2012-10-15 | 2012-10-11 | 19.700 | 79,018 | +1,326 | 0.00% | 1,556,634 |
| 2012-10-12 | 2012-10-10 | 19.881 | 77,692 | +33 | 0.00% | 1,544,575 |
| 2012-10-11 | 2012-10-09 | 19.941 | 77,659 | -1,326 | 0.00% | 1,548,605 |
| 2012-09-21 | 2012-09-19 | 19.549 | 78,985 | -116 | 0.00% | 1,544,070 |
| 2012-09-05 | 2012-09-03 | 18.825 | 79,101 | +663 | 0.00% | 1,489,066 |
| 2012-08-29 | 2012-08-27 | 19.519 | 78,438 | +7 | 0.00% | 1,531,010 |
| 2012-08-16 | 2012-08-14 | 19.579 | 78,431 | -1,326 | 0.00% | 1,535,606 |
| 2012-08-13 | 2012-08-09 | 19.368 | 79,757 | -663 | 0.00% | 1,544,725 |
| 2012-08-07 | 2012-08-03 | 19.096 | 80,420 | +1,326 | 0.00% | 1,535,731 |
| 2012-08-02 | 2012-07-31 | 19.368 | 79,094 | +1,326 | 0.00% | 1,531,884 |
| 2012-07-23 | 2012-07-19 | 20.001 | 77,768 | -1,989 | 0.00% | 1,555,471 |
| 2012-07-19 | 2012-07-17 | 19.851 | 79,757 | -663 | 0.00% | 1,583,223 |
| 2012-07-18 | 2012-07-16 | 19.308 | 80,420 | +267 | 0.00% | 1,552,714 |
| 2012-07-17 | 2012-07-13 | 19.549 | 80,153 | +284 | 0.00% | 1,566,903 |
| 2012-07-11 | 2012-07-09 | 19.579 | 79,869 | +5,966 | 0.00% | 1,563,761 |
| 2012-07-09 | 2012-07-05 | 19.489 | 73,903 | -1,326 | 0.00% | 1,440,263 |
| 2012-07-03 | 2012-06-28 | 18.312 | 75,229 | +185 | 0.00% | 1,377,594 |
| 2012-06-29 | 2012-06-27 | 18.584 | 75,044 | -1,326 | 0.00% | 1,394,582 |
| 2012-06-28 | 2012-06-26 | 18.493 | 76,370 | +1,326 | 0.00% | 1,412,312 |
| 2012-06-27 | 2012-06-25 | 18.523 | 75,044 | +309 | 0.00% | 1,390,054 |
| 2012-06-22 | 2012-06-20 | 18.946 | 74,735 | -663 | 0.00% | 1,415,895 |
| 2012-06-15 | 2012-06-13 | 18.433 | 75,398 | +400 | 0.00% | 1,389,787 |
| 2012-05-15 | 2012-05-11 | 19.096 | 74,998 | -663 | 0.00% | 1,432,190 |
| 2012-05-14 | 2012-05-10 | 18.885 | 75,661 | -5,303 | 0.00% | 1,428,873 |
| 2012-05-08 | 2012-05-04 | 20.213 | 80,964 | -5,304 | 0.00% | 1,636,493 |
| 2012-05-07 | 2012-05-03 | 19.790 | 86,268 | +5,304 | 0.00% | 1,707,265 |
| 2012-05-04 | 2012-05-02 | 20.182 | 80,964 | -1,989 | 0.00% | 1,634,050 |
| 2012-05-03 | 2012-04-30 | 19.851 | 82,953 | -663 | 0.00% | 1,646,665 |
| 2012-05-02 | 2012-04-27 | 19.820 | 83,616 | -663 | 0.00% | 1,657,304 |
| 2012-04-30 | 2012-04-26 | 19.851 | 84,279 | +557 | 0.00% | 1,672,987 |
| 2012-04-27 | 2012-04-25 | 19.489 | 83,722 | -3,315 | 0.00% | 1,631,622 |
| 2012-04-26 | 2012-04-24 | 19.670 | 87,037 | +663 | 0.00% | 1,711,981 |
| 2012-04-25 | 2012-04-23 | 19.670 | 86,374 | +1,326 | 0.00% | 1,698,940 |
| 2012-04-12 | 2012-04-10 | 20.816 | 85,048 | +3,315 | 0.00% | 1,770,356 |
| 2012-04-11 | 2012-04-05 | 20.665 | 81,733 | +1,325 | 0.00% | 1,689,022 |
| 2012-04-10 | 2012-04-03 | 20.846 | 80,408 | +1,326 | 0.00% | 1,676,195 |
| 2012-04-05 | 2012-04-02 | 21.087 | 79,082 | -663 | 0.00% | 1,667,639 |
| 2012-04-02 | 2012-03-29 | 22.803 | 79,745 | +1,886 | 0.00% | 1,818,440 |
| 2012-03-29 | 2012-03-27 | 23.081 | 77,859 | +599 | 0.00% | 1,797,085 |
| 2012-03-16 | 2012-03-14 | 23.390 | 77,260 | -5,826 | 0.00% | 1,807,131 |
| 2012-03-14 | 2012-03-12 | 23.761 | 83,086 | -1,294 | 0.00% | 1,974,210 |
| 2012-03-07 | 2012-03-05 | 23.359 | 84,380 | +1,294 | 0.00% | 1,971,063 |
| 2012-03-02 | 2012-02-29 | 23.792 | 83,086 | -7,767 | 0.00% | 1,976,777 |
| 2012-03-01 | 2012-02-28 | 22.989 | 90,853 | -2,589 | 0.00% | 2,088,581 |
| 2012-02-29 | 2012-02-27 | 21.753 | 93,442 | +5,825 | 0.00% | 2,032,609 |
| 2012-02-28 | 2012-02-24 | 22.741 | 87,617 | +1,295 | 0.00% | 1,992,532 |
| 2012-02-27 | 2012-02-23 | 22.958 | 86,322 | +5,825 | 0.00% | 1,981,752 |
| 2012-02-24 | 2012-02-22 | 23.607 | 80,497 | +1,295 | 0.00% | 1,900,256 |
| 2012-02-23 | 2012-02-21 | 23.576 | 79,202 | +3,236 | 0.00% | 1,867,238 |
| 2012-02-22 | 2012-02-20 | 24.039 | 75,966 | +1,295 | 0.00% | 1,826,156 |
| 2012-02-13 | 2012-02-09 | 24.534 | 74,671 | -1,295 | 0.00% | 1,831,941 |
| 2012-02-07 | 2012-02-03 | 23.668 | 75,966 | +1,942 | 0.00% | 1,797,989 |
| 2012-02-02 | 2012-01-31 | 23.730 | 74,024 | +100 | 0.00% | 1,756,600 |
| 2012-02-01 | 2012-01-30 | 23.730 | 73,924 | -6,472 | 0.00% | 1,754,227 |
| 2012-01-31 | 2012-01-27 | 22.927 | 80,396 | -1,295 | 0.00% | 1,843,221 |
| 2012-01-30 | 2012-01-26 | 22.710 | 81,691 | +513 | 0.00% | 1,855,242 |
| 2012-01-19 | 2012-01-17 | 21.567 | 81,178 | -648 | 0.00% | 1,750,785 |
| 2012-01-12 | 2012-01-10 | 21.320 | 81,826 | -1,294 | 0.00% | 1,744,534 |
| 2012-01-10 | 2012-01-06 | 20.362 | 83,120 | +1,294 | 0.00% | 1,692,505 |
| 2012-01-06 | 2012-01-04 | 20.393 | 81,826 | -1,941 | 0.00% | 1,668,685 |
| 2012-01-05 | 2012-01-03 | 20.887 | 83,767 | -1,295 | 0.00% | 1,749,681 |
| 2012-01-04 | 2011-12-30 | 20.578 | 85,062 | -1,942 | 0.00% | 1,750,447 |
| 2012-01-03 | 2011-12-29 | 20.393 | 87,004 | +80 | 0.00% | 1,774,280 |
| 2011-12-08 | 2011-12-06 | 20.578 | 86,924 | +5,179 | 0.00% | 1,788,764 |
| 2011-12-07 | 2011-12-05 | 21.073 | 81,745 | +3,236 | 0.00% | 1,722,601 |
| 2011-12-05 | 2011-12-01 | 21.289 | 78,509 | +65 | 0.00% | 1,671,390 |
| 2011-12-02 | 2011-11-30 | 20.949 | 78,444 | -1,942 | 0.00% | 1,643,344 |
| 2011-11-30 | 2011-11-28 | 19.930 | 80,386 | -647 | 0.00% | 1,602,062 |
| 2011-11-29 | 2011-11-25 | 19.528 | 81,033 | +647 | 0.00% | 1,582,407 |
| 2011-11-21 | 2011-11-17 | 20.424 | 80,386 | +1,294 | 0.00% | 1,641,803 |
| 2011-11-15 | 2011-11-11 | 20.764 | 79,092 | +1,942 | 0.00% | 1,642,256 |
| 2011-11-10 | 2011-11-08 | 21.289 | 77,150 | -647 | 0.00% | 1,642,458 |
| 2011-11-07 | 2011-11-03 | 21.135 | 77,797 | +1,942 | 0.00% | 1,644,213 |
| 2011-10-31 | 2011-10-27 | 22.680 | 75,855 | -1,942 | 0.00% | 1,720,360 |
| 2011-10-27 | 2011-10-25 | 21.814 | 77,797 | -1,124 | 0.00% | 1,697,097 |
| 2011-10-26 | 2011-10-24 | 21.196 | 78,921 | +424 | 0.00% | 1,672,845 |
| 2011-10-20 | 2011-10-18 | 20.146 | 78,497 | +1,295 | 0.00% | 1,581,393 |
| 2011-10-19 | 2011-10-17 | 21.166 | 77,202 | -2,266 | 0.00% | 1,634,023 |
| 2011-10-18 | 2011-10-14 | 20.578 | 79,468 | +1,942 | 0.00% | 1,635,331 |
| 2011-10-17 | 2011-10-13 | 21.289 | 77,526 | -1,294 | 0.00% | 1,650,463 |
| 2011-09-23 | 2011-09-21 | 20.239 | 78,820 | -1,295 | 0.00% | 1,595,206 |
| 2011-09-22 | 2011-09-20 | 20.269 | 80,115 | +1,295 | 0.00% | 1,623,891 |
| 2011-09-20 | 2011-09-16 | 21.166 | 78,820 | -1,295 | 0.00% | 1,668,269 |
| 2011-09-19 | 2011-09-15 | 20.640 | 80,115 | -647 | 0.00% | 1,653,596 |
| 2011-09-16 | 2011-09-14 | 21.011 | 80,762 | +1,667 | 0.00% | 1,696,895 |
| 2011-09-09 | 2011-09-07 | 23.545 | 79,095 | -648 | 0.00% | 1,862,272 |
| 2011-09-07 | 2011-09-05 | 23.982 | 79,743 | +941 | 0.00% | 1,912,407 |
| 2011-08-12 | 2011-08-10 | 25.545 | 78,802 | -115 | 0.00% | 2,013,036 |
| 2011-08-11 | 2011-08-09 | 25.452 | 78,917 | +1,919 | 0.00% | 2,008,571 |
| 2011-08-10 | 2011-08-08 | 25.733 | 76,998 | -231 | 0.00% | 1,981,397 |
| 2011-08-09 | 2011-08-05 | 26.390 | 77,229 | +3,199 | 0.00% | 2,038,051 |
| 2011-08-05 | 2011-08-03 | 27.859 | 74,030 | +639 | 0.00% | 2,062,423 |
| 2011-08-02 | 2011-07-29 | 28.234 | 73,391 | +1,919 | 0.00% | 2,072,158 |
| 2011-07-26 | 2011-07-22 | 28.922 | 71,472 | -1,919 | 0.00% | 2,067,140 |
| 2011-07-05 | 2011-06-30 | 28.172 | 73,391 | -1,279 | 0.00% | 2,067,568 |
| 2011-06-28 | 2011-06-24 | 27.828 | 74,670 | -2,545 | 0.00% | 2,077,918 |
| 2011-06-21 | 2011-06-17 | 28.016 | 77,215 | -1,279 | 0.00% | 2,163,226 |
| 2011-06-20 | 2011-06-16 | 27.734 | 78,494 | +1,279 | 0.00% | 2,176,970 |
| 2011-06-13 | 2011-06-09 | 28.453 | 77,215 | +2,252 | 0.00% | 2,197,027 |
| 2011-06-10 | 2011-06-08 | 28.829 | 74,963 | -640 | 0.00% | 2,161,077 |
| 2011-06-09 | 2011-06-07 | 29.204 | 75,603 | +533 | 0.00% | 2,207,894 |
| 2011-06-07 | 2011-06-02 | 28.985 | 75,070 | -3,198 | 0.00% | 2,175,898 |
| 2011-05-31 | 2011-05-27 | 28.829 | 78,268 | -1,919 | 0.00% | 2,256,355 |
| 2011-05-27 | 2011-05-25 | 28.234 | 80,187 | +108 | 0.00% | 2,264,040 |
| 2011-05-26 | 2011-05-24 | 28.453 | 80,079 | -1,279 | 0.00% | 2,278,517 |
| 2011-05-25 | 2011-05-23 | 28.203 | 81,358 | +1,935 | 0.00% | 2,294,558 |
| 2011-05-24 | 2011-05-20 | 29.016 | 79,423 | +4,478 | 0.00% | 2,304,552 |
| 2011-05-20 | 2011-05-18 | 29.423 | 74,945 | +1,279 | 0.00% | 2,205,081 |
| 2011-05-18 | 2011-05-16 | 29.673 | 73,666 | +1,919 | 0.00% | 2,185,876 |
| 2011-05-11 | 2011-05-06 | 32.386 | 71,747 | +980 | 0.00% | 2,323,570 |
| 2011-05-09 | 2011-05-05 | 31.377 | 70,767 | +424 | 0.00% | 2,220,429 |
| 2011-05-05 | 2011-05-03 | 31.539 | 70,343 | -6 | 0.00% | 2,218,573 |
| 2011-04-28 | 2011-04-26 | 31.474 | 70,349 | +1,844 | 0.00% | 2,214,182 |
| 2011-04-27 | 2011-04-21 | 31.637 | 68,505 | +4,301 | 0.00% | 2,167,293 |
| 2011-04-13 | 2011-04-11 | 31.539 | 64,204 | +181 | 0.00% | 2,024,953 |
| 2011-04-12 | 2011-04-08 | 31.702 | 64,023 | -1,843 | 0.00% | 2,029,663 |
| 2011-04-08 | 2011-04-06 | 31.474 | 65,866 | -615 | 0.00% | 2,073,083 |
| 2011-04-07 | 2011-04-04 | 30.693 | 66,481 | -61 | 0.00% | 2,040,508 |
| 2011-04-06 | 2011-04-01 | 30.400 | 66,542 | -1,844 | 0.00% | 2,022,887 |
| 2011-03-29 | 2011-03-25 | 29.944 | 68,386 | +1,844 | 0.00% | 2,047,783 |
| 2011-03-24 | 2011-03-22 | 29.684 | 66,542 | -1,229 | 0.00% | 1,975,239 |
| 2011-03-22 | 2011-03-18 | 28.610 | 67,771 | +255 | 0.00% | 1,938,928 |
| 2011-03-21 | 2011-03-17 | 28.740 | 67,516 | +1,229 | 0.00% | 1,940,423 |
| 2011-03-18 | 2011-03-16 | 29.586 | 66,287 | -3,073 | 0.00% | 1,961,197 |
| 2011-03-17 | 2011-03-15 | 29.717 | 69,360 | +1,229 | 0.00% | 2,061,146 |
| 2011-03-14 | 2011-03-10 | 30.042 | 68,131 | +3,687 | 0.00% | 2,046,800 |
| 2011-03-11 | 2011-03-09 | 30.823 | 64,444 | -12,289 | 0.00% | 1,986,376 |
| 2011-03-10 | 2011-03-08 | 29.489 | 76,733 | +6,144 | 0.00% | 2,262,765 |
| 2011-03-09 | 2011-03-07 | 28.740 | 70,589 | +6,145 | 0.00% | 2,028,742 |
| 2011-03-08 | 2011-03-04 | 29.782 | 64,444 | -614 | 0.00% | 1,919,255 |
| 2011-03-04 | 2011-03-02 | 29.066 | 65,058 | +878 | 0.00% | 1,890,955 |
| 2011-03-02 | 2011-02-28 | 29.456 | 64,180 | -338 | 0.00% | 1,890,503 |
| 2011-02-22 | 2011-02-18 | 31.865 | 64,518 | +295 | 0.00% | 2,055,856 |
| 2011-02-17 | 2011-02-15 | 31.377 | 64,223 | -195 | 0.00% | 2,015,100 |
| 2011-02-15 | 2011-02-11 | 32.451 | 64,418 | +292 | 0.00% | 2,090,410 |
| 2011-02-10 | 2011-02-08 | 32.874 | 64,126 | -406 | 0.00% | 2,108,068 |
| 2011-02-08 | 2011-02-02 | 33.118 | 64,532 | -134 | 0.00% | 2,137,167 |
| 2011-02-01 | 2011-01-28 | 32.711 | 64,666 | +399 | 0.00% | 2,115,296 |
| 2011-01-17 | 2011-01-13 | 37.593 | 64,267 | +1,844 | 0.00% | 2,416,012 |
| 2011-01-14 | 2011-01-12 | 36.780 | 62,423 | +291 | 0.00% | 2,295,895 |
| 2011-01-13 | 2011-01-11 | 36.454 | 62,132 | -1,229 | 0.00% | 2,264,969 |
| 2011-01-07 | 2011-01-05 | 36.617 | 63,361 | +405 | 0.00% | 2,320,083 |
| 2011-01-04 | 2010-12-31 | 34.908 | 62,956 | -43 | 0.00% | 2,197,675 |
| 2010-12-29 | 2010-12-24 | 35.071 | 62,999 | -1,229 | 0.00% | 2,209,428 |
| 2010-12-23 | 2010-12-21 | 35.722 | 64,228 | +1,843 | 0.00% | 2,294,341 |
| 2010-12-10 | 2010-12-08 | 38.326 | 62,385 | -80 | 0.00% | 2,390,948 |
| 2010-12-08 | 2010-12-06 | 38.000 | 62,465 | +566 | 0.00% | 2,373,683 |
| 2010-12-06 | 2010-12-02 | 38.570 | 61,899 | -332 | 0.00% | 2,387,432 |
| 2010-12-03 | 2010-12-01 | 38.000 | 62,231 | -415 | 0.00% | 2,364,790 |
| 2010-12-02 | 2010-11-30 | 36.861 | 62,646 | +350 | 0.00% | 2,309,195 |
| 2010-12-01 | 2010-11-29 | 37.186 | 62,296 | -1,545 | 0.00% | 2,316,570 |
| 2010-11-25 | 2010-11-23 | 36.780 | 63,841 | -210 | 0.00% | 2,348,049 |
| 2010-11-19 | 2010-11-17 | 36.942 | 64,051 | +6,145 | 0.00% | 2,366,196 |
| 2010-11-09 | 2010-11-05 | 35.315 | 57,906 | +307 | 0.00% | 2,044,948 |
| 2010-11-05 | 2010-11-03 | 35.071 | 57,599 | +1,843 | 0.00% | 2,020,046 |
| 2010-11-04 | 2010-11-02 | 34.339 | 55,756 | -614 | 0.00% | 1,914,578 |
| 2010-11-03 | 2010-11-01 | 34.094 | 56,370 | +339 | 0.00% | 1,921,901 |
| 2010-10-25 | 2010-10-21 | 34.501 | 56,031 | +150 | 0.00% | 1,933,140 |
| 2010-10-22 | 2010-10-20 | 34.745 | 55,881 | -154 | 0.00% | 1,941,606 |
| 2010-10-14 | 2010-10-12 | 34.827 | 56,035 | +307 | 0.00% | 1,951,516 |
| 2010-10-12 | 2010-10-08 | 35.885 | 55,728 | -614 | 0.00% | 1,999,775 |
| 2010-10-11 | 2010-10-07 | 35.722 | 56,342 | +614 | 0.00% | 2,012,639 |
| 2010-10-04 | 2010-09-29 | 34.827 | 55,728 | -614 | 0.00% | 1,940,824 |
| 2010-09-30 | 2010-09-28 | 34.420 | 56,342 | -164 | 0.00% | 1,939,285 |
| 2010-09-29 | 2010-09-27 | 34.339 | 56,506 | +432 | 0.00% | 1,940,332 |
| 2010-09-22 | 2010-09-20 | 34.501 | 56,074 | +431 | 0.00% | 1,934,623 |
| 2010-09-17 | 2010-09-15 | 33.118 | 55,643 | -1,229 | 0.00% | 1,842,782 |
| 2010-09-16 | 2010-09-14 | 33.118 | 56,872 | +1,229 | 0.00% | 1,883,484 |
| 2010-09-13 | 2010-09-09 | 34.339 | 55,643 | -606 | 0.00% | 1,910,698 |
| 2010-09-10 | 2010-09-08 | 33.118 | 56,249 | -1,229 | 0.00% | 1,862,851 |
| 2010-09-08 | 2010-09-06 | 32.516 | 57,478 | -92 | 0.00% | 1,868,943 |
| 2010-09-06 | 2010-09-02 | 31.507 | 57,570 | +338 | 0.00% | 1,813,847 |
| 2010-09-03 | 2010-09-01 | 31.695 | 57,232 | +220 | 0.00% | 1,813,982 |
| 2010-09-02 | 2010-08-31 | 31.761 | 57,012 | +1,209 | 0.00% | 1,810,786 |
| 2010-09-01 | 2010-08-30 | 31.596 | 55,803 | -604 | 0.00% | 1,763,145 |
| 2010-08-30 | 2010-08-26 | 31.927 | 56,407 | +92 | 0.00% | 1,800,911 |
| 2010-08-06 | 2010-08-04 | 29.940 | 56,315 | -1,208 | 0.00% | 1,686,066 |
| 2010-08-05 | 2010-08-03 | 28.814 | 57,523 | +1,208 | 0.00% | 1,657,459 |
| 2010-08-02 | 2010-07-29 | 28.383 | 56,315 | +150 | 0.00% | 1,598,406 |
| 2010-07-23 | 2010-07-21 | 26.429 | 56,165 | -3,019 | 0.00% | 1,484,399 |
| 2010-07-22 | 2010-07-20 | 25.966 | 59,184 | -604 | 0.00% | 1,536,747 |
| 2010-07-21 | 2010-07-19 | 25.668 | 59,788 | +323 | 0.00% | 1,534,609 |
| 2010-07-16 | 2010-07-14 | 26.363 | 59,465 | -1,812 | 0.00% | 1,567,677 |
| 2010-07-13 | 2010-07-09 | 25.932 | 61,277 | +4,831 | 0.00% | 1,589,064 |
| 2010-07-09 | 2010-07-07 | 25.999 | 56,446 | -1,207 | 0.00% | 1,467,523 |
| 2010-07-08 | 2010-07-06 | 26.032 | 57,653 | +357 | 0.00% | 1,500,813 |
| 2010-07-06 | 2010-07-02 | 25.403 | 57,296 | +1,208 | 0.00% | 1,455,465 |
| 2010-07-05 | 2010-06-30 | 25.668 | 56,088 | -1,812 | 0.00% | 1,439,640 |
| 2010-07-02 | 2010-06-29 | 25.535 | 57,900 | +1,208 | 0.00% | 1,478,479 |
| 2010-06-30 | 2010-06-28 | 26.429 | 56,692 | +396 | 0.00% | 1,498,328 |
| 2010-06-17 | 2010-06-14 | 25.866 | 56,296 | +239 | 0.00% | 1,456,165 |
| 2010-06-10 | 2010-06-08 | 26.231 | 56,057 | -604 | 0.00% | 1,470,406 |
| 2010-06-08 | 2010-06-04 | 25.966 | 56,661 | +563 | 0.00% | 1,471,236 |
| 2010-05-31 | 2010-05-27 | 24.442 | 56,098 | -24 | 0.00% | 1,371,153 |
| 2010-05-05 | 2010-05-03 | 26.924 | 56,122 | +342 | 0.00% | 1,511,053 |
| 2010-05-04 | 2010-04-30 | 27.391 | 55,780 | +51 | 0.00% | 1,527,867 |
| 2010-04-20 | 2010-04-16 | 26.425 | 55,729 | -258 | 0.00% | 1,472,616 |
| 2010-04-16 | 2010-04-14 | 27.091 | 55,987 | -600 | 0.00% | 1,516,746 |
| 2010-04-15 | 2010-04-13 | 27.324 | 56,587 | +585 | 0.00% | 1,546,200 |
| 2010-03-30 | 2010-03-26 | 26.991 | 56,002 | +312 | 0.00% | 1,511,554 |
| 2010-03-05 | 2010-03-03 | 23.825 | 55,690 | -600 | 0.00% | 1,326,840 |
| 2010-03-03 | 2010-03-01 | 24.159 | 56,290 | +567 | 0.00% | 1,359,892 |
| 2010-02-26 | 2010-02-24 | 23.459 | 55,723 | -2,986 | 0.00% | 1,307,201 |
| 2010-02-25 | 2010-02-23 | 23.459 | 58,709 | +3,001 | 0.00% | 1,377,249 |
| 2010-02-24 | 2010-02-22 | 23.359 | 55,708 | -1,801 | 0.00% | 1,301,280 |
| 2010-02-23 | 2010-02-19 | 23.259 | 57,509 | +1,801 | 0.00% | 1,337,600 |
| 2010-02-19 | 2010-02-17 | 23.592 | 55,708 | -3,001 | 0.00% | 1,314,274 |
| 2010-02-05 | 2010-02-03 | 22.426 | 58,709 | -74 | 0.00% | 1,316,603 |
| 2010-01-26 | 2010-01-22 | 22.426 | 58,783 | +147 | 0.00% | 1,318,263 |
| 2010-01-21 | 2010-01-19 | 23.892 | 58,636 | +3,001 | 0.00% | 1,400,937 |
| 2010-01-18 | 2010-01-14 | 23.959 | 55,635 | -3,001 | 0.00% | 1,332,945 |
| 2010-01-11 | 2010-01-07 | 23.026 | 58,636 | +3,001 | 0.00% | 1,350,136 |
| 2009-12-22 | 2009-12-18 | 23.492 | 55,635 | -40 | 0.00% | 1,306,990 |
| 2009-12-11 | 2009-12-09 | 23.725 | 55,675 | -15 | 0.00% | 1,320,916 |
| 2009-12-03 | 2009-12-01 | 22.759 | 55,690 | +18 | 0.00% | 1,267,456 |
| 2009-11-24 | 2009-11-20 | 22.493 | 55,672 | -189 | 0.00% | 1,252,206 |
| 2009-11-16 | 2009-11-12 | 22.159 | 55,861 | -6,002 | 0.00% | 1,237,843 |
| 2009-10-29 | 2009-10-27 | 20.627 | 61,863 | +6,002 | 0.00% | 1,276,018 |
| 2009-08-28 | 2009-08-26 | 19.027 | 55,861 | +490 | 0.00% | 1,062,870 |
| 2009-08-24 | 2009-08-20 | 18.994 | 55,371 | +22 | 0.00% | 1,051,701 |
| 2009-08-12 | 2009-08-10 | 18.994 | 55,349 | -600 | 0.00% | 1,051,283 |
| 2009-08-11 | 2009-08-07 | 18.527 | 55,949 | +600 | 0.00% | 1,036,579 |
| 2009-07-30 | 2009-07-28 | 20.760 | 55,349 | +20 | 0.00% | 1,149,034 |
| 2009-07-23 | 2009-07-21 | 19.194 | 55,329 | -3,001 | 0.00% | 1,061,966 |
| 2009-07-20 | 2009-07-16 | 18.827 | 58,330 | -1,800 | 0.00% | 1,098,185 |
| 2009-07-03 | 2009-06-30 | 17.794 | 60,130 | -2,401 | 0.00% | 1,069,960 |
| 2009-07-02 | 2009-06-29 | 17.128 | 62,531 | -300 | 0.00% | 1,071,010 |
| 2009-06-29 | 2009-06-25 | 16.595 | 62,831 | -3,001 | 0.00% | 1,042,650 |
| 2009-06-25 | 2009-06-23 | 16.395 | 65,832 | +3,001 | 0.00% | 1,079,288 |
| 2009-06-24 | 2009-06-22 | 16.644 | 62,831 | -3,001 | 0.00% | 1,045,790 |
| 2009-06-23 | 2009-06-19 | 16.528 | 65,832 | -600 | 0.00% | 1,088,063 |
| 2009-06-22 | 2009-06-18 | 16.278 | 66,432 | -601 | 0.00% | 1,081,377 |
| 2009-06-19 | 2009-06-17 | 16.561 | 67,033 | +4,202 | 0.00% | 1,110,146 |
| 2009-06-17 | 2009-06-15 | 16.761 | 62,831 | +195 | 0.00% | 1,053,118 |
| 2009-06-16 | 2009-06-12 | 17.428 | 62,636 | -1,200 | 0.00% | 1,091,593 |
| 2009-06-15 | 2009-06-11 | 17.328 | 63,836 | +1,200 | 0.00% | 1,106,125 |
| 2009-06-05 | 2009-06-03 | 18.361 | 62,636 | +568 | 0.00% | 1,150,034 |
| 2009-06-02 | 2009-05-29 | 18.094 | 62,068 | +3,001 | 0.00% | 1,123,059 |
| 2009-05-06 | 2009-05-04 | 16.628 | 59,067 | -1,801 | 0.00% | 982,156 |
| 2009-04-29 | 2009-04-27 | 14.029 | 60,868 | +143 | 0.00% | 853,899 |
| 2009-04-27 | 2009-04-23 | 15.545 | 60,725 | -2,401 | 0.00% | 943,962 |
| 2009-04-20 | 2009-04-16 | 15.961 | 63,126 | -23 | 0.00% | 1,007,579 |
| 2009-04-07 | 2009-04-03 | 14.512 | 63,149 | -12,004 | 0.00% | 916,410 |
| 2009-04-06 | 2009-04-02 | 13.579 | 75,153 | -6,002 | 0.00% | 1,020,491 |
| 2009-04-02 | 2009-03-31 | 12.829 | 81,155 | +6,002 | 0.00% | 1,041,145 |
| 2009-04-01 | 2009-03-30 | 13.695 | 75,153 | +12,004 | 0.00% | 1,029,256 |
| 2009-03-31 | 2009-03-27 | 14.129 | 63,149 | -3,370 | 0.00% | 892,211 |
| 2009-03-30 | 2009-03-26 | 13.945 | 66,519 | -12,004 | 0.00% | 927,633 |
| 2009-03-26 | 2009-03-24 | 14.062 | 78,523 | +12,004 | 0.00% | 1,104,192 |
| 2009-03-19 | 2009-03-17 | 12.646 | 66,519 | -1,200 | 0.00% | 841,187 |
| 2009-03-18 | 2009-03-16 | 12.346 | 67,719 | +595 | 0.00% | 836,053 |
| 2009-03-17 | 2009-03-13 | 12.263 | 67,124 | +3,001 | 0.00% | 823,116 |
| 2009-03-13 | 2009-03-11 | 12.346 | 64,123 | -6,002 | 0.00% | 791,657 |
| 2009-03-12 | 2009-03-10 | 11.663 | 70,125 | +6,002 | 0.00% | 817,855 |
| 2009-03-06 | 2009-03-04 | 13.129 | 64,123 | +264 | 0.00% | 841,870 |
| 2009-03-02 | 2009-02-26 | 14.012 | 63,859 | -54 | 0.00% | 894,794 |
| 2009-02-19 | 2009-02-17 | 13.596 | 63,913 | +449 | 0.00% | 868,929 |
| 2009-01-19 | 2009-01-15 | 13.962 | 63,464 | -2,188,859 | 0.00% | 886,087 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,252,323 | +2,188,859 | 0.10% | 32,235,097 |
| 2009-01-12 | 2009-01-08 | 14.945 | 63,464 | +254 | 0.00% | 948,473 |
| 2008-12-23 | 2008-12-19 | 14.712 | 63,210 | -1,200 | 0.00% | 929,933 |
| 2008-12-18 | 2008-12-16 | 13.945 | 64,410 | -1,201 | 0.00% | 898,222 |
| 2008-12-17 | 2008-12-15 | 14.145 | 65,611 | -1,200 | 0.00% | 928,089 |
| 2008-12-15 | 2008-12-11 | 14.062 | 66,811 | +1,200 | 0.00% | 939,497 |
| 2008-12-12 | 2008-12-10 | 14.079 | 65,611 | +601 | 0.00% | 923,716 |
| 2008-12-09 | 2008-12-05 | 12.896 | 65,010 | +294 | 0.00% | 838,352 |
| 2008-12-08 | 2008-12-04 | 12.596 | 64,716 | +54 | 0.00% | 815,152 |
| 2008-12-05 | 2008-12-03 | 12.712 | 64,662 | +580 | 0.00% | 822,013 |
| 2008-12-03 | 2008-12-01 | 13.162 | 64,082 | +395 | 0.00% | 843,467 |
| 2008-11-05 | 2008-11-03 | 16.161 | 63,687 | +15 | 0.00% | 1,029,266 |
| 2008-11-04 | 2008-10-31 | 15.545 | 63,672 | -173 | 0.00% | 989,772 |
| 2008-10-30 | 2008-10-28 | 15.328 | 63,845 | -28 | 0.00% | 978,633 |
| 2008-10-17 | 2008-10-15 | 18.227 | 63,873 | +173 | 0.00% | 1,164,233 |
| 2008-10-16 | 2008-10-14 | 18.361 | 63,700 | -36 | 0.00% | 1,169,570 |
| 2008-10-15 | 2008-10-13 | 17.661 | 63,736 | +173 | 0.00% | 1,125,630 |
| 2008-10-09 | 2008-10-06 | 18.827 | 63,563 | -1,212 | 0.00% | 1,196,707 |
| 2008-10-08 | 2008-10-03 | 20.293 | 64,775 | +237 | 0.00% | 1,314,498 |
| 2008-09-25 | 2008-09-23 | 21.393 | 64,538 | +12 | 0.00% | 1,380,657 |
| 2008-09-10 | 2008-09-08 | 24.259 | 64,526 | +88 | 0.00% | 1,565,313 |
| 2008-09-02 | 2008-08-29 | 24.259 | 64,438 | -600 | 0.00% | 1,563,178 |
| 2008-08-28 | 2008-08-26 | 24.509 | 65,038 | +194 | 0.00% | 1,593,999 |
| 2008-08-26 | 2008-08-21 | 23.607 | 64,844 | +156 | 0.00% | 1,530,784 |
| 2008-08-14 | 2008-08-12 | 25.110 | 64,688 | -9 | 0.00% | 1,624,300 |
| 2008-07-25 | 2008-07-23 | 26.111 | 64,697 | -4,791 | 0.00% | 1,689,335 |
| 2008-07-24 | 2008-07-22 | 24.576 | 69,488 | +1,198 | 0.00% | 1,707,703 |
| 2008-07-23 | 2008-07-21 | 25.377 | 68,290 | +200 | 0.00% | 1,732,988 |
| 2008-07-21 | 2008-07-17 | 24.509 | 68,090 | -2,396 | 0.00% | 1,668,800 |
| 2008-07-17 | 2008-07-15 | 23.040 | 70,486 | +1,198 | 0.00% | 1,623,965 |
| 2008-07-15 | 2008-07-11 | 24.208 | 69,288 | +1,198 | 0.00% | 1,677,339 |
| 2008-07-11 | 2008-07-09 | 24.242 | 68,090 | -1,198 | 0.00% | 1,650,611 |
| 2008-06-20 | 2008-06-18 | 25.644 | 69,288 | +1,797 | 0.00% | 1,776,822 |
| 2008-06-13 | 2008-06-11 | 26.145 | 67,491 | -1,797 | 0.00% | 1,764,544 |
| 2008-06-12 | 2008-06-10 | 25.778 | 69,288 | +4,792 | 0.00% | 1,786,077 |
| 2008-06-10 | 2008-06-05 | 28.048 | 64,496 | -5,990 | 0.00% | 1,808,993 |
| 2008-06-04 | 2008-06-02 | 28.082 | 70,486 | -1,198 | 0.00% | 1,979,355 |
| 2008-06-03 | 2008-05-30 | 27.380 | 71,684 | -4,192 | 0.00% | 1,962,731 |
| 2008-06-02 | 2008-05-29 | 26.579 | 75,876 | -4 | 0.00% | 2,016,705 |
| 2008-05-23 | 2008-05-21 | 25.878 | 75,880 | +1,198 | 0.00% | 1,963,604 |
| 2008-05-22 | 2008-05-20 | 26.312 | 74,682 | +1,198 | 0.00% | 1,965,020 |
| 2008-05-19 | 2008-05-15 | 27.848 | 73,484 | -4,193 | 0.00% | 2,046,367 |
| 2008-05-16 | 2008-05-14 | 26.713 | 77,677 | -1,198 | 0.00% | 2,074,948 |
| 2008-05-14 | 2008-05-09 | 25.978 | 78,875 | +1,198 | 0.00% | 2,049,008 |
| 2008-05-09 | 2008-05-07 | 27.080 | 77,677 | +4,193 | 0.00% | 2,103,479 |
| 2008-05-07 | 2008-05-05 | 28.482 | 73,484 | -2,995 | 0.00% | 2,092,987 |
| 2008-05-06 | 2008-05-02 | 28.349 | 76,479 | -599 | 0.00% | 2,168,077 |
| 2008-04-30 | 2008-04-28 | 29.036 | 77,078 | +5,391 | 0.00% | 2,238,011 |
| 2008-04-29 | 2008-04-25 | 28.655 | 71,687 | -6,726 | 0.00% | 2,054,190 |
| 2008-04-28 | 2008-04-24 | 27.340 | 78,413 | -1,368 | 0.00% | 2,143,804 |
| 2008-04-25 | 2008-04-23 | 27.375 | 79,781 | +433 | 0.00% | 2,183,966 |
| 2008-04-21 | 2008-04-17 | 26.509 | 79,348 | -12 | 0.00% | 2,103,462 |
| 2008-04-18 | 2008-04-16 | 26.717 | 79,360 | +1,156 | 0.00% | 2,120,259 |
| 2008-04-17 | 2008-04-15 | 27.167 | 78,204 | -699 | 0.00% | 2,124,558 |
| 2008-04-16 | 2008-04-14 | 26.821 | 78,903 | -33 | 0.00% | 2,116,241 |
| 2008-04-15 | 2008-04-11 | 27.651 | 78,936 | -7,624 | 0.00% | 2,182,689 |
| 2008-04-14 | 2008-04-10 | 26.579 | 86,560 | +2,312 | 0.00% | 2,300,638 |
| 2008-04-11 | 2008-04-09 | 27.201 | 84,248 | +6,357 | 0.00% | 2,291,670 |
| 2008-04-10 | 2008-04-08 | 27.686 | 77,891 | +652 | 0.00% | 2,156,489 |
| 2008-04-09 | 2008-04-07 | 28.274 | 77,239 | -50 | 0.00% | 2,183,879 |
| 2008-04-08 | 2008-04-03 | 27.997 | 77,289 | -537 | 0.00% | 2,163,895 |
| 2008-04-07 | 2008-04-02 | 28.240 | 77,826 | -1,586 | 0.00% | 2,197,783 |
| 2008-04-03 | 2008-04-01 | 26.994 | 79,412 | -3,468 | 0.00% | 2,143,634 |
| 2008-03-31 | 2008-03-27 | 25.817 | 82,880 | +3,468 | 0.00% | 2,139,727 |
| 2008-03-27 | 2008-03-25 | 26.717 | 79,412 | -5,779 | 0.00% | 2,121,648 |
| 2008-03-26 | 2008-03-20 | 25.921 | 85,191 | -1,156 | 0.00% | 2,208,236 |
| 2008-03-25 | 2008-03-19 | 25.436 | 86,347 | -3,468 | 0.00% | 2,196,365 |
| 2008-03-19 | 2008-03-17 | 24.537 | 89,815 | -2,889 | 0.00% | 2,203,764 |
| 2008-03-18 | 2008-03-14 | 25.679 | 92,704 | -578 | 0.00% | 2,380,522 |
| 2008-03-17 | 2008-03-13 | 25.956 | 93,282 | +10,402 | 0.00% | 2,421,191 |
| 2008-03-14 | 2008-03-12 | 27.167 | 82,880 | -2,889 | 0.00% | 2,251,590 |
| 2008-03-13 | 2008-03-11 | 26.890 | 85,769 | +5,779 | 0.00% | 2,306,329 |
| 2008-03-11 | 2008-03-07 | 26.821 | 79,990 | +2,311 | 0.00% | 2,145,395 |
| 2008-03-10 | 2008-03-06 | 27.513 | 77,679 | +9,825 | 0.00% | 2,137,178 |
| 2008-03-07 | 2008-03-05 | 28.240 | 67,854 | -1,083 | 0.00% | 1,916,176 |
| 2008-03-06 | 2008-03-04 | 28.032 | 68,937 | -1,156 | 0.00% | 1,932,446 |
| 2008-03-05 | 2008-03-03 | 27.513 | 70,093 | +578 | 0.00% | 1,928,465 |
| 2008-03-03 | 2008-02-28 | 28.586 | 69,515 | -1,734 | 0.00% | 1,987,140 |
| 2008-02-26 | 2008-02-22 | 27.340 | 71,249 | +1,421 | 0.00% | 1,947,941 |
| 2008-02-25 | 2008-02-21 | 27.997 | 69,828 | -331 | 0.00% | 1,955,006 |
| 2008-02-22 | 2008-02-20 | 28.620 | 70,159 | +578 | 0.00% | 2,007,977 |
| 2008-02-19 | 2008-02-15 | 29.243 | 69,581 | -1,734 | 0.00% | 2,034,779 |
| 2008-02-18 | 2008-02-14 | 29.001 | 71,315 | +6,935 | 0.00% | 2,068,211 |
| 2008-02-15 | 2008-02-13 | 28.863 | 64,380 | +2,890 | 0.00% | 1,858,176 |
| 2008-02-12 | 2008-02-06 | 29.797 | 61,490 | +1,502 | 0.00% | 1,832,220 |
| 2008-02-11 | 2008-02-04 | 30.835 | 59,988 | +364 | 0.00% | 1,849,745 |
| 2008-01-30 | 2008-01-28 | 30.282 | 59,624 | +1,156 | 0.00% | 1,805,506 |
| 2008-01-24 | 2008-01-22 | 29.416 | 58,468 | -1,156 | 0.00% | 1,719,915 |
| 2008-01-23 | 2008-01-21 | 31.354 | 59,624 | +18 | 0.00% | 1,869,473 |
| 2008-01-21 | 2008-01-17 | 32.254 | 59,606 | -202 | 0.00% | 1,922,542 |
| 2008-01-15 | 2008-01-11 | 34.538 | 59,808 | -1,156 | 0.00% | 2,065,664 |
| 2008-01-14 | 2008-01-10 | 34.192 | 60,964 | +1,156 | 0.00% | 2,084,492 |
| 2008-01-11 | 2008-01-09 | 34.781 | 59,808 | +1,155 | 0.00% | 2,080,153 |
| 2008-01-04 | 2008-01-02 | 35.127 | 58,653 | -1,155 | 0.00% | 2,060,280 |
| 2008-01-03 | 2007-12-31 | 35.300 | 59,808 | +1,155 | 0.00% | 2,111,200 |
| 2007-12-19 | 2007-12-17 | 34.123 | 58,653 | +11,559 | 0.00% | 2,001,414 |
| 2007-12-14 | 2007-12-12 | 35.213 | 47,094 | -3,468 | 0.00% | 1,658,326 |
| 2007-12-13 | 2007-12-11 | 35.213 | 50,562 | +3,468 | 0.00% | 1,780,445 |
| 2007-12-11 | 2007-12-07 | 34.867 | 47,094 | -2,154,121 | 0.00% | 1,642,028 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,201,215 | +2,153,855 | 0.10% | 77,892,504 |
| 2007-12-07 | 2007-12-05 | 35.646 | 47,360 | -2,856 | 0.00% | 1,688,180 |
| 2007-12-06 | 2007-12-04 | 35.040 | 50,216 | +2,889 | 0.00% | 1,759,572 |
| 2007-12-05 | 2007-12-03 | 35.300 | 47,327 | -2,311 | 0.00% | 1,670,625 |
| 2007-12-04 | 2007-11-30 | 35.386 | 49,638 | -74 | 0.00% | 1,756,497 |
| 2007-11-29 | 2007-11-27 | 32.912 | 49,712 | -3,179 | 0.00% | 1,636,107 |
| 2007-11-27 | 2007-11-23 | 32.323 | 52,891 | +3,121 | 0.00% | 1,709,616 |
| 2007-11-16 | 2007-11-14 | 34.261 | 49,770 | -145 | 0.00% | 1,705,190 |
| 2007-11-13 | 2007-11-09 | 35.213 | 49,915 | +578 | 0.00% | 1,757,662 |
| 2007-11-12 | 2007-11-08 | 35.300 | 49,337 | -982 | 0.00% | 1,741,577 |
| 2007-11-08 | 2007-11-06 | 36.597 | 50,319 | +156 | 0.00% | 1,841,545 |
| 2007-11-07 | 2007-11-05 | 37.117 | 50,163 | +2,311 | 0.00% | 1,861,876 |
| 2007-11-06 | 2007-11-02 | 38.587 | 47,852 | +13,292 | 0.00% | 1,846,481 |
| 2007-10-31 | 2007-10-29 | 39.279 | 34,560 | +11,559 | 0.00% | 1,357,499 |
| 2007-10-18 | 2007-10-16 | 38.414 | 23,001 | +526 | 0.00% | 883,567 |
| 2007-10-11 | 2007-10-09 | 37.809 | 22,475 | -1,734 | 0.00% | 849,750 |
| 2007-10-09 | 2007-10-05 | 35.905 | 24,209 | -96 | 0.00% | 869,230 |
| 2007-10-08 | 2007-10-04 | 35.300 | 24,305 | +1,734 | 0.00% | 857,957 |
| 2007-10-04 | 2007-10-02 | 37.203 | 22,571 | -2,889 | 0.00% | 839,710 |
| 2007-10-02 | 2007-09-27 | 36.597 | 25,460 | +2,889 | 0.00% | 931,770 |
| 2007-09-28 | 2007-09-25 | 37.463 | 22,571 | +1,156 | 0.00% | 845,568 |
| 2007-09-25 | 2007-09-21 | 39.279 | 21,415 | -1,156 | 0.00% | 841,170 |
| 2007-09-24 | 2007-09-20 | 35.473 | 22,571 | +1,156 | 0.00% | 800,653 |
| 2007-09-21 | 2007-09-19 | 34.607 | 21,415 | -5,779 | 0.00% | 741,119 |
| 2007-09-18 | 2007-09-14 | 34.954 | 27,194 | -578 | 0.00% | 950,527 |
| 2007-09-17 | 2007-09-13 | 34.192 | 27,772 | -578 | 0.00% | 949,585 |
| 2007-09-12 | 2007-09-10 | 33.950 | 28,350 | +345 | 0.00% | 962,481 |
| 2007-09-11 | 2007-09-07 | 34.331 | 28,005 | +578 | 0.00% | 961,429 |
| 2007-09-04 | 2007-08-31 | 35.386 | 27,427 | -1,734 | 0.00% | 970,536 |
| 2007-09-03 | 2007-08-30 | 34.607 | 29,161 | +7,513 | 0.00% | 1,009,189 |
| 2007-08-30 | 2007-08-28 | 37.493 | 21,648 | +556 | 0.00% | 811,646 |
| 2007-08-28 | 2007-08-24 | 36.529 | 21,092 | -552 | 0.00% | 770,475 |
| 2007-08-27 | 2007-08-23 | 36.354 | 21,644 | +510 | 0.00% | 786,847 |
| 2007-08-13 | 2007-08-09 | 37.756 | 21,134 | -2,283 | 0.00% | 797,928 |
| 2007-08-10 | 2007-08-08 | 38.369 | 23,417 | +153 | 0.00% | 898,484 |
| 2007-08-07 | 2007-08-03 | 35.741 | 23,264 | +274 | 0.00% | 831,476 |
| 2007-07-30 | 2007-07-26 | 36.617 | 22,990 | -571 | 0.00% | 841,822 |
| 2007-07-27 | 2007-07-25 | 35.215 | 23,561 | -1,142 | 0.00% | 829,707 |
| 2007-07-12 | 2007-07-10 | 34.024 | 24,703 | +1,142 | 0.00% | 840,493 |
| 2007-07-11 | 2007-07-09 | 33.989 | 23,561 | +344 | 0.00% | 800,812 |
| 2007-06-27 | 2007-06-25 | 34.444 | 23,217 | +1,142 | 0.00% | 799,695 |
| 2007-06-26 | 2007-06-22 | 34.304 | 22,075 | 0.00% | 757,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy