History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 23,000 | +0 | 0.00% | 245,410 |
| 2025-10-13 | 2025-10-09 | 10.670 | 23,000 | +0 | 0.00% | 245,410 |
| 2025-10-10 | 2025-10-08 | 10.560 | 23,000 | +0 | 0.00% | 242,880 |
| 2025-10-09 | 2025-10-06 | 10.540 | 23,000 | +0 | 0.00% | 242,420 |
| 2025-10-08 | 2025-10-03 | 10.590 | 23,000 | +0 | 0.00% | 243,570 |
| 2025-10-06 | 2025-10-02 | 10.510 | 23,000 | +0 | 0.00% | 241,730 |
| 2025-10-03 | 2025-09-30 | 10.470 | 23,000 | +0 | 0.00% | 240,810 |
| 2025-10-02 | 2025-09-29 | 10.500 | 23,000 | +0 | 0.00% | 241,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 23,000 | +0 | 0.00% | 243,110 |
| 2025-09-29 | 2025-09-25 | 10.510 | 23,000 | +0 | 0.00% | 241,730 |
| 2025-09-26 | 2025-09-24 | 10.550 | 23,000 | +0 | 0.00% | 242,650 |
| 2025-09-25 | 2025-09-23 | 10.510 | 23,000 | +0 | 0.00% | 241,730 |
| 2025-09-24 | 2025-09-22 | 10.460 | 23,000 | +0 | 0.00% | 240,580 |
| 2025-09-23 | 2025-09-19 | 10.570 | 23,000 | +0 | 0.00% | 243,110 |
| 2025-09-22 | 2025-09-18 | 10.620 | 23,000 | +0 | 0.00% | 244,260 |
| 2025-09-19 | 2025-09-17 | 10.660 | 23,000 | +0 | 0.00% | 245,180 |
| 2025-09-18 | 2025-09-16 | 10.590 | 23,000 | +0 | 0.00% | 243,570 |
| 2025-09-17 | 2025-09-15 | 10.600 | 23,000 | +0 | 0.00% | 243,800 |
| 2025-09-16 | 2025-09-12 | 10.590 | 23,000 | +0 | 0.00% | 243,570 |
| 2025-09-15 | 2025-09-11 | 10.600 | 23,000 | +0 | 0.00% | 243,800 |
| 2025-09-12 | 2025-09-10 | 10.660 | 23,000 | +0 | 0.00% | 245,180 |
| 2025-09-11 | 2025-09-09 | 10.560 | 23,000 | +0 | 0.00% | 242,880 |
| 2025-09-10 | 2025-09-08 | 10.620 | 23,000 | +0 | 0.00% | 244,260 |
| 2025-09-09 | 2025-09-05 | 10.480 | 23,000 | +0 | 0.00% | 241,040 |
| 2025-09-08 | 2025-09-04 | 10.440 | 23,000 | +0 | 0.00% | 240,120 |
| 2025-09-05 | 2025-09-03 | 10.520 | 23,000 | +0 | 0.00% | 241,960 |
| 2025-09-04 | 2025-09-02 | 10.994 | 23,000 | +0 | 0.00% | 252,857 |
| 2025-09-03 | 2025-09-01 | 10.922 | 23,000 | +426 | 0.00% | 251,216 |
| 2025-09-02 | 2025-08-29 | 10.912 | 22,574 | +0 | 0.00% | 246,333 |
| 2025-09-01 | 2025-08-28 | 10.984 | 22,574 | +0 | 0.00% | 247,944 |
| 2025-08-29 | 2025-08-27 | 10.963 | 22,574 | +0 | 0.00% | 247,484 |
| 2025-08-28 | 2025-08-26 | 10.973 | 22,574 | +0 | 0.00% | 247,714 |
| 2025-08-27 | 2025-08-25 | 10.922 | 22,574 | +0 | 0.00% | 246,564 |
| 2025-08-26 | 2025-08-22 | 10.912 | 22,574 | +0 | 0.00% | 246,333 |
| 2025-08-25 | 2025-08-21 | 10.892 | 22,574 | +0 | 0.00% | 245,873 |
| 2025-08-22 | 2025-08-20 | 10.872 | 22,574 | +0 | 0.00% | 245,413 |
| 2025-08-21 | 2025-08-19 | 10.841 | 22,574 | +0 | 0.00% | 244,723 |
| 2025-08-20 | 2025-08-18 | 10.953 | 22,574 | +0 | 0.00% | 247,254 |
| 2025-08-19 | 2025-08-15 | 11.024 | 22,574 | -2,944 | 0.00% | 248,864 |
| 2025-08-12 | 2025-08-08 | 10.617 | 25,518 | +7,852 | 0.00% | 270,919 |
| 2025-08-08 | 2025-08-06 | 11.055 | 17,666 | +1,963 | 0.00% | 195,296 |
| 2025-08-07 | 2025-08-05 | 12.237 | 15,703 | -9,815 | 0.00% | 192,155 |
| 2025-07-31 | 2025-07-29 | 12.227 | 25,518 | +4,907 | 0.00% | 311,999 |
| 2025-07-21 | 2025-07-17 | 12.186 | 20,611 | -4,907 | 0.00% | 251,163 |
| 2025-06-19 | 2025-06-17 | 10.495 | 25,518 | -9,815 | 0.00% | 267,799 |
| 2025-06-18 | 2025-06-16 | 10.413 | 35,333 | +4,908 | 0.00% | 367,923 |
| 2025-06-17 | 2025-06-13 | 10.495 | 30,425 | +4,907 | 0.00% | 319,296 |
| 2025-05-15 | 2025-05-13 | 9.924 | 25,518 | -9,815 | 0.00% | 253,239 |
| 2025-05-14 | 2025-05-12 | 9.893 | 35,333 | -9,814 | 0.00% | 349,563 |
| 2025-05-09 | 2025-05-07 | 9.476 | 45,147 | -9,815 | 0.00% | 427,797 |
| 2025-05-08 | 2025-05-06 | 9.455 | 54,962 | -19,629 | 0.00% | 519,680 |
| 2025-05-07 | 2025-05-02 | 9.333 | 74,591 | -29,444 | 0.00% | 696,157 |
| 2025-04-29 | 2025-04-25 | 9.068 | 104,035 | +4,907 | 0.00% | 943,398 |
| 2025-04-25 | 2025-04-23 | 9.150 | 99,128 | -4,907 | 0.00% | 906,981 |
| 2025-04-24 | 2025-04-22 | 9.017 | 104,035 | +4,907 | 0.00% | 938,098 |
| 2025-04-22 | 2025-04-16 | 8.895 | 99,128 | +4,907 | 0.00% | 881,731 |
| 2025-04-01 | 2025-03-28 | 11.251 | 94,221 | +4,457 | 0.00% | 1,060,063 |
| 2025-03-20 | 2025-03-18 | 11.272 | 89,764 | -4,675 | 0.00% | 1,011,838 |
| 2025-03-18 | 2025-03-14 | 11.251 | 94,439 | -12,156 | 0.00% | 1,062,515 |
| 2025-03-17 | 2025-03-13 | 11.016 | 106,595 | +7,480 | 0.00% | 1,174,200 |
| 2025-03-06 | 2025-03-04 | 11.315 | 99,115 | -4,675 | 0.00% | 1,121,484 |
| 2025-03-05 | 2025-03-03 | 11.101 | 103,790 | -9,350 | 0.00% | 1,152,182 |
| 2025-02-17 | 2025-02-13 | 10.716 | 113,140 | -935 | 0.00% | 1,212,417 |
| 2025-02-14 | 2025-02-12 | 10.759 | 114,075 | +4,675 | 0.00% | 1,227,316 |
| 2025-02-10 | 2025-02-06 | 10.951 | 109,400 | -1,870 | 0.00% | 1,198,079 |
| 2025-02-04 | 2025-01-28 | 11.229 | 111,270 | +4,675 | 0.00% | 1,249,498 |
| 2025-02-03 | 2025-01-24 | 11.229 | 106,595 | +4,675 | 0.00% | 1,197,000 |
| 2025-01-21 | 2025-01-17 | 11.122 | 101,920 | -15,300 | 0.00% | 1,133,603 |
| 2025-01-20 | 2025-01-16 | 11.208 | 117,220 | +4,675 | 0.00% | 1,313,806 |
| 2025-01-06 | 2025-01-02 | 10.074 | 112,545 | +4,676 | 0.00% | 1,133,823 |
| 2025-01-03 | 2024-12-31 | 10.203 | 107,869 | +9,350 | 0.00% | 1,100,558 |
| 2025-01-02 | 2024-12-27 | 10.213 | 98,519 | +9,350 | 0.00% | 1,006,217 |
| 2024-12-27 | 2024-12-20 | 9.989 | 89,169 | +4,676 | 0.00% | 890,695 |
| 2024-12-11 | 2024-12-09 | 10.417 | 84,493 | +4,675 | 0.00% | 880,132 |
| 2024-12-02 | 2024-11-28 | 10.320 | 79,818 | +2,805 | 0.00% | 823,752 |
| 2024-11-29 | 2024-11-27 | 10.246 | 77,013 | -1,870 | 0.00% | 789,037 |
| 2024-11-25 | 2024-11-21 | 9.818 | 78,883 | +1,870 | 0.00% | 774,451 |
| 2024-11-19 | 2024-11-15 | 9.304 | 77,013 | -46,752 | 0.00% | 716,558 |
| 2024-09-23 | 2024-09-19 | 8.524 | 123,765 | +9,350 | 0.00% | 1,054,931 |
| 2024-09-04 | 2024-09-02 | 8.787 | 114,415 | +2,875 | 0.00% | 1,005,391 |
| 2024-07-10 | 2024-07-08 | 8.963 | 111,540 | -4,558 | 0.00% | 999,706 |
| 2024-07-05 | 2024-07-03 | 8.787 | 116,098 | +4,558 | 0.00% | 1,020,180 |
| 2024-06-20 | 2024-06-18 | 8.952 | 111,540 | -4,558 | 0.00% | 998,482 |
| 2024-06-03 | 2024-05-30 | 8.930 | 116,098 | +9,116 | 0.00% | 1,036,737 |
| 2024-05-31 | 2024-05-29 | 9.083 | 106,982 | +9,115 | 0.00% | 971,763 |
| 2024-05-29 | 2024-05-27 | 9.160 | 97,867 | +4,558 | 0.00% | 896,483 |
| 2024-05-27 | 2024-05-23 | 9.160 | 93,309 | +9,115 | 0.00% | 854,731 |
| 2024-05-23 | 2024-05-21 | 9.424 | 84,194 | +4,558 | 0.00% | 793,403 |
| 2024-05-20 | 2024-05-16 | 9.500 | 79,636 | +4,558 | 0.00% | 756,566 |
| 2024-05-10 | 2024-05-08 | 9.237 | 75,078 | +4,558 | 0.00% | 693,496 |
| 2024-05-08 | 2024-05-06 | 9.270 | 70,520 | +4,557 | 0.00% | 653,715 |
| 2024-04-19 | 2024-04-17 | 8.809 | 65,963 | -9,115 | 0.00% | 581,079 |
| 2024-04-02 | 2024-03-27 | 10.168 | 75,078 | +3,631 | 0.00% | 763,365 |
| 2024-03-18 | 2024-03-14 | 10.225 | 71,447 | +4,338 | 0.00% | 730,564 |
| 2024-01-15 | 2024-01-11 | 9.222 | 67,109 | +4,337 | 0.00% | 618,902 |
| 2024-01-10 | 2024-01-08 | 9.361 | 62,772 | +8,675 | 0.00% | 587,588 |
| 2023-12-22 | 2023-12-20 | 9.534 | 54,097 | +3,469 | 0.00% | 515,738 |
| 2023-12-19 | 2023-12-15 | 9.672 | 50,628 | +5,205 | 0.00% | 489,670 |
| 2023-12-12 | 2023-12-08 | 8.992 | 45,423 | +5,205 | 0.00% | 408,433 |
| 2023-10-18 | 2023-10-16 | 9.153 | 40,218 | +8,675 | 0.00% | 368,122 |
| 2023-02-20 | 2023-02-16 | 8.934 | 31,543 | -868 | 0.00% | 281,809 |
| 2023-01-31 | 2023-01-27 | 9.349 | 32,411 | +868 | 0.00% | 303,015 |
| 2022-10-03 | 2022-09-29 | 9.614 | 31,543 | +4,337 | 0.00% | 303,263 |
| 2022-09-30 | 2022-09-28 | 9.776 | 27,206 | +4,337 | 0.00% | 265,957 |
| 2022-09-29 | 2022-09-27 | 10.317 | 22,869 | +4,337 | 0.00% | 235,951 |
| 2022-09-22 | 2022-09-20 | 10.179 | 18,532 | +4,338 | 0.00% | 188,640 |
| 2020-08-17 | 2020-08-13 | 6.582 | 14,194 | -5,205 | 0.00% | 93,431 |
| 2020-08-14 | 2020-08-12 | 6.778 | 19,399 | +5,205 | 0.00% | 131,494 |
| 2020-08-10 | 2020-08-06 | 6.283 | 14,194 | +5,519 | 0.00% | 89,177 |
| 2020-07-15 | 2020-07-13 | 9.184 | 8,675 | +1,118 | 0.00% | 79,672 |
| 2019-09-04 | 2019-09-02 | 13.715 | 7,557 | +134 | 0.00% | 103,642 |
| 2019-04-02 | 2019-03-29 | 18.781 | 7,423 | +107 | 0.00% | 139,409 |
| 2018-09-05 | 2018-09-03 | 16.129 | 7,316 | +62 | 0.00% | 118,003 |
| 2018-04-03 | 2018-03-28 | 18.514 | 7,254 | +27 | 0.00% | 134,300 |
| 2018-02-21 | 2018-02-15 | 17.684 | 7,227 | -723 | 0.00% | 127,800 |
| 2018-02-20 | 2018-02-13 | 17.518 | 7,950 | +723 | 0.00% | 139,265 |
| 2017-11-09 | 2017-11-07 | 17.545 | 7,227 | -28,908 | 0.00% | 126,800 |
| 2017-09-20 | 2017-09-18 | 16.383 | 36,135 | -21,681 | 0.00% | 591,999 |
| 2017-09-12 | 2017-09-08 | 16.494 | 57,816 | +28,908 | 0.00% | 953,598 |
| 2017-09-08 | 2017-09-06 | 16.245 | 28,908 | +7,227 | 0.00% | 469,599 |
| 2017-09-05 | 2017-09-01 | 16.245 | 21,681 | +7,227 | 0.00% | 352,199 |
| 2017-09-01 | 2017-08-30 | 16.134 | 14,454 | +7,227 | 0.00% | 233,200 |
| 2017-08-21 | 2017-08-17 | 16.328 | 7,227 | -723 | 0.00% | 118,000 |
| 2017-08-18 | 2017-08-16 | 16.189 | 7,950 | +723 | 0.00% | 128,705 |
| 2017-05-26 | 2017-05-24 | 16.853 | 7,227 | -723 | 0.00% | 121,800 |
| 2017-04-24 | 2017-04-20 | 14.944 | 7,950 | +723 | 0.00% | 118,804 |
| 2016-09-07 | 2016-09-05 | 15.899 | 7,227 | +32 | 0.00% | 114,902 |
| 2016-04-21 | 2016-04-19 | 18.540 | 7,195 | -2,879 | 0.00% | 133,392 |
| 2016-04-06 | 2016-04-01 | 18.730 | 10,074 | +207 | 0.00% | 188,684 |
| 2015-09-09 | 2015-09-07 | 19.631 | 9,867 | +182 | 0.00% | 193,699 |
| 2015-04-08 | 2015-04-01 | 27.182 | 9,685 | +136 | 0.00% | 263,257 |
| 2014-12-04 | 2014-12-02 | 25.511 | 9,549 | -17,052 | 0.00% | 243,600 |
| 2014-12-02 | 2014-11-28 | 25.041 | 26,601 | +17,052 | 0.00% | 666,125 |
| 2014-09-03 | 2014-09-01 | 21.054 | 9,549 | +67 | 0.00% | 201,044 |
| 2014-07-04 | 2014-07-02 | 21.615 | 9,482 | -4,064 | 0.00% | 204,953 |
| 2014-05-30 | 2014-05-28 | 21.733 | 13,546 | +1,354 | 0.00% | 294,396 |
| 2014-05-26 | 2014-05-22 | 21.674 | 12,192 | +2,710 | 0.00% | 264,250 |
| 2014-04-07 | 2014-04-03 | 20.641 | 9,482 | -6,773 | 0.00% | 195,713 |
| 2014-04-04 | 2014-04-02 | 21.379 | 16,255 | +6,773 | 0.00% | 347,511 |
| 2014-04-02 | 2014-03-31 | 21.584 | 9,482 | +103 | 0.00% | 204,664 |
| 2014-02-25 | 2014-02-21 | 23.376 | 9,379 | -1,340 | 0.00% | 219,241 |
| 2014-02-21 | 2014-02-19 | 22.570 | 10,719 | +1,340 | 0.00% | 241,924 |
| 2013-09-18 | 2013-09-16 | 21.913 | 9,379 | -6,699 | 0.00% | 205,521 |
| 2013-09-17 | 2013-09-13 | 21.435 | 16,078 | +6,699 | 0.00% | 344,635 |
| 2013-09-04 | 2013-09-02 | 20.301 | 9,379 | +41 | 0.00% | 190,401 |
| 2013-04-02 | 2013-03-27 | 19.881 | 9,338 | +57 | 0.00% | 185,646 |
| 2012-11-09 | 2012-11-07 | 21.600 | 9,281 | -5,304 | 0.00% | 200,473 |
| 2012-10-25 | 2012-10-22 | 20.786 | 14,585 | -3,315 | 0.00% | 303,161 |
| 2012-10-18 | 2012-10-16 | 20.303 | 17,900 | -663 | 0.00% | 363,426 |
| 2012-08-14 | 2012-08-10 | 19.187 | 18,563 | +663 | 0.00% | 356,166 |
| 2012-04-02 | 2012-03-29 | 22.803 | 17,900 | +423 | 0.00% | 408,177 |
| 2012-01-16 | 2012-01-12 | 21.598 | 17,477 | -1,294 | 0.00% | 377,471 |
| 2011-11-30 | 2011-11-28 | 19.930 | 18,771 | +1,294 | 0.00% | 374,099 |
| 2011-11-07 | 2011-11-03 | 21.135 | 17,477 | -647 | 0.00% | 369,370 |
| 2011-09-07 | 2011-09-05 | 23.982 | 18,124 | +214 | 0.00% | 434,652 |
| 2011-05-11 | 2011-05-06 | 32.386 | 17,910 | +705 | 0.00% | 580,026 |
| 2011-04-28 | 2011-04-26 | 31.474 | 17,205 | +2,458 | 0.00% | 541,515 |
| 2011-04-20 | 2011-04-18 | 31.409 | 14,747 | +3,072 | 0.00% | 463,191 |
| 2011-04-11 | 2011-04-07 | 31.442 | 11,675 | +2,458 | 0.00% | 367,082 |
| 2011-03-17 | 2011-03-15 | 29.717 | 9,217 | -1,229 | 0.00% | 273,898 |
| 2011-03-15 | 2011-03-11 | 30.498 | 10,446 | -1,229 | 0.00% | 318,580 |
| 2011-03-14 | 2011-03-10 | 30.042 | 11,675 | +1,229 | 0.00% | 350,742 |
| 2011-03-01 | 2011-02-25 | 28.805 | 10,446 | +1,229 | 0.00% | 300,900 |
| 2011-01-25 | 2011-01-21 | 34.094 | 9,217 | +614 | 0.00% | 314,248 |
| 2010-11-18 | 2010-11-16 | 37.105 | 8,603 | -6,144 | 0.00% | 319,215 |
| 2010-11-17 | 2010-11-15 | 35.885 | 14,747 | +6,144 | 0.00% | 529,190 |
| 2010-10-08 | 2010-10-06 | 35.396 | 8,603 | -6,144 | 0.00% | 304,515 |
| 2010-10-04 | 2010-09-29 | 34.827 | 14,747 | +6,144 | 0.00% | 513,590 |
| 2010-09-02 | 2010-08-31 | 31.761 | 8,603 | +149 | 0.00% | 273,244 |
| 2010-08-12 | 2010-08-10 | 31.530 | 8,454 | -604 | 0.00% | 266,552 |
| 2010-08-09 | 2010-08-05 | 31.364 | 9,058 | +604 | 0.00% | 284,096 |
| 2010-05-05 | 2010-05-03 | 26.924 | 8,454 | +51 | 0.00% | 227,619 |
| 2010-04-09 | 2010-04-07 | 28.024 | 8,403 | -1,200 | 0.00% | 235,486 |
| 2010-04-08 | 2010-04-01 | 27.424 | 9,603 | +1,200 | 0.00% | 263,355 |
| 2010-01-15 | 2010-01-13 | 23.226 | 8,403 | -1,200 | 0.00% | 195,165 |
| 2010-01-11 | 2010-01-07 | 23.026 | 9,603 | +1,200 | 0.00% | 221,116 |
| 2009-12-03 | 2009-12-01 | 22.759 | 8,403 | -1,200 | 0.00% | 191,245 |
| 2009-11-30 | 2009-11-26 | 22.193 | 9,603 | +1,200 | 0.00% | 213,116 |
| 2009-11-17 | 2009-11-13 | 22.459 | 8,403 | -1,200 | 0.00% | 188,725 |
| 2009-10-30 | 2009-10-28 | 20.660 | 9,603 | -1,201 | 0.00% | 198,396 |
| 2009-10-29 | 2009-10-27 | 20.627 | 10,804 | +1,201 | 0.00% | 222,849 |
| 2009-10-23 | 2009-10-21 | 21.560 | 9,603 | +1,200 | 0.00% | 207,036 |
| 2009-10-19 | 2009-10-15 | 22.359 | 8,403 | -600 | 0.00% | 187,885 |
| 2009-09-09 | 2009-09-07 | 19.660 | 9,003 | -600 | 0.00% | 177,000 |
| 2009-08-26 | 2009-08-24 | 19.160 | 9,603 | -600 | 0.00% | 183,997 |
| 2009-08-24 | 2009-08-20 | 18.994 | 10,203 | +600 | 0.00% | 193,793 |
| 2009-08-14 | 2009-08-12 | 19.060 | 9,603 | -1,801 | 0.00% | 183,037 |
| 2009-08-11 | 2009-08-07 | 18.527 | 11,404 | +1,801 | 0.00% | 211,284 |
| 2009-04-15 | 2009-04-09 | 15.428 | 9,603 | -1,201 | 0.00% | 148,157 |
| 2009-04-06 | 2009-04-02 | 13.579 | 10,804 | -1,800 | 0.00% | 146,706 |
| 2009-04-02 | 2009-03-31 | 12.829 | 12,604 | +1,800 | 0.00% | 161,698 |
| 2009-03-16 | 2009-03-12 | 12.396 | 10,804 | -1,200 | 0.00% | 133,925 |
| 2009-03-05 | 2009-03-03 | 13.212 | 12,004 | -1,801 | 0.00% | 158,600 |
| 2009-03-03 | 2009-02-27 | 13.529 | 13,805 | +1,801 | 0.00% | 186,766 |
| 2009-02-25 | 2009-02-23 | 14.429 | 12,004 | -3,001 | 0.00% | 173,200 |
| 2009-02-06 | 2009-02-04 | 14.062 | 15,005 | +3,001 | 0.00% | 211,001 |
| 2009-02-05 | 2009-02-03 | 14.295 | 12,004 | -1,200 | 0.00% | 171,600 |
| 2009-02-04 | 2009-02-02 | 14.395 | 13,204 | +1,200 | 0.00% | 190,075 |
| 2009-01-22 | 2009-01-20 | 13.895 | 12,004 | -1,801 | 0.00% | 166,800 |
| 2009-01-20 | 2009-01-16 | 13.779 | 13,805 | +1,801 | 0.00% | 190,216 |
| 2009-01-19 | 2009-01-15 | 13.962 | 12,004 | -621,566 | 0.00% | 167,600 |
| 2009-01-16 | 2009-01-14 | 14.312 | 633,570 | +621,566 | 0.03% | 9,067,612 |
| 2009-01-14 | 2009-01-12 | 14.628 | 12,004 | -1,801 | 0.00% | 175,600 |
| 2009-01-12 | 2009-01-08 | 14.945 | 13,805 | +1,801 | 0.00% | 206,317 |
| 2008-12-23 | 2008-12-19 | 14.712 | 12,004 | -1,200 | 0.00% | 176,600 |
| 2008-12-16 | 2008-12-12 | 13.662 | 13,204 | +1,200 | 0.00% | 180,395 |
| 2008-12-12 | 2008-12-10 | 14.079 | 12,004 | -2,401 | 0.00% | 169,000 |
| 2008-12-08 | 2008-12-04 | 12.596 | 14,405 | +2,401 | 0.00% | 181,443 |
| 2008-12-03 | 2008-12-01 | 13.162 | 12,004 | -1,200 | 0.00% | 158,000 |
| 2008-12-02 | 2008-11-28 | 12.529 | 13,204 | -1,801 | 0.00% | 165,435 |
| 2008-12-01 | 2008-11-27 | 12.696 | 15,005 | +1,801 | 0.00% | 190,500 |
| 2008-11-28 | 2008-11-26 | 12.779 | 13,204 | +1,200 | 0.00% | 168,735 |
| 2008-11-27 | 2008-11-25 | 12.579 | 12,004 | -2,401 | 0.00% | 151,000 |
| 2008-11-20 | 2008-11-18 | 12.862 | 14,405 | +1,201 | 0.00% | 185,283 |
| 2008-11-19 | 2008-11-17 | 13.462 | 13,204 | -1,201 | 0.00% | 177,755 |
| 2008-11-17 | 2008-11-13 | 12.879 | 14,405 | +1,201 | 0.00% | 185,523 |
| 2008-11-11 | 2008-11-07 | 13.695 | 13,204 | -1,201 | 0.00% | 180,835 |
| 2008-11-10 | 2008-11-06 | 13.462 | 14,405 | +600 | 0.00% | 193,923 |
| 2008-11-03 | 2008-10-30 | 16.445 | 13,805 | -1,200 | 0.00% | 227,017 |
| 2008-10-30 | 2008-10-28 | 15.328 | 15,005 | -3,601 | 0.00% | 230,001 |
| 2008-10-29 | 2008-10-27 | 11.779 | 18,606 | +1,200 | 0.00% | 219,168 |
| 2008-10-24 | 2008-10-22 | 16.061 | 17,406 | +1,201 | 0.00% | 279,564 |
| 2008-10-23 | 2008-10-21 | 16.644 | 16,205 | +1,200 | 0.00% | 269,724 |
| 2008-10-22 | 2008-10-20 | 16.994 | 15,005 | -1,200 | 0.00% | 255,001 |
| 2008-10-21 | 2008-10-17 | 16.495 | 16,205 | -1,201 | 0.00% | 267,294 |
| 2008-10-09 | 2008-10-06 | 18.827 | 17,406 | +1,201 | 0.00% | 327,705 |
| 2008-10-08 | 2008-10-03 | 20.293 | 16,205 | +1,200 | 0.00% | 328,853 |
| 2008-10-03 | 2008-09-30 | 21.826 | 15,005 | -1,200 | 0.00% | 327,501 |
| 2008-09-04 | 2008-09-02 | 24.425 | 16,205 | -1,201 | 0.00% | 395,811 |
| 2008-09-03 | 2008-09-01 | 23.592 | 17,406 | +1,201 | 0.00% | 410,646 |
| 2008-08-28 | 2008-08-26 | 24.509 | 16,205 | +33 | 0.00% | 397,164 |
| 2008-08-27 | 2008-08-25 | 24.843 | 16,172 | -1,198 | 0.00% | 401,755 |
| 2008-08-14 | 2008-08-12 | 25.110 | 17,370 | -4,792 | 0.00% | 436,157 |
| 2008-06-24 | 2008-06-20 | 25.677 | 22,162 | -599 | 0.00% | 569,063 |
| 2008-06-20 | 2008-06-18 | 25.644 | 22,761 | +599 | 0.00% | 583,683 |
| 2008-04-29 | 2008-04-25 | 28.655 | 22,162 | -1,532 | 0.00% | 635,052 |
| 2008-04-24 | 2008-04-22 | 27.409 | 23,694 | -578 | 0.00% | 649,432 |
| 2008-04-18 | 2008-04-16 | 26.717 | 24,272 | +1,156 | 0.00% | 648,474 |
| 2008-04-10 | 2008-04-08 | 27.686 | 23,116 | +1,733 | 0.00% | 639,989 |
| 2008-04-03 | 2008-04-01 | 26.994 | 21,383 | -1,155 | 0.00% | 577,209 |
| 2008-03-31 | 2008-03-27 | 25.817 | 22,538 | +1,155 | 0.00% | 581,867 |
| 2008-03-27 | 2008-03-25 | 26.717 | 21,383 | -1,155 | 0.00% | 571,289 |
| 2008-03-17 | 2008-03-13 | 25.956 | 22,538 | +1,155 | 0.00% | 584,987 |
| 2008-03-11 | 2008-03-07 | 26.821 | 21,383 | +578 | 0.00% | 573,509 |
| 2008-02-29 | 2008-02-27 | 28.828 | 20,805 | -578 | 0.00% | 599,767 |
| 2008-02-25 | 2008-02-21 | 27.997 | 21,383 | +578 | 0.00% | 598,669 |
| 2008-02-22 | 2008-02-20 | 28.620 | 20,805 | +578 | 0.00% | 595,447 |
| 2008-02-21 | 2008-02-19 | 29.416 | 20,227 | +4,623 | 0.00% | 595,005 |
| 2008-02-18 | 2008-02-14 | 29.001 | 15,604 | +1,156 | 0.00% | 452,533 |
| 2008-01-30 | 2008-01-28 | 30.282 | 14,448 | +1,734 | 0.00% | 437,508 |
| 2008-01-29 | 2008-01-25 | 31.285 | 12,714 | -1,734 | 0.00% | 397,759 |
| 2008-01-28 | 2008-01-24 | 30.178 | 14,448 | +578 | 0.00% | 436,008 |
| 2008-01-25 | 2008-01-23 | 31.043 | 13,870 | -1,156 | 0.00% | 430,565 |
| 2008-01-24 | 2008-01-22 | 29.416 | 15,026 | +1,156 | 0.00% | 442,010 |
| 2008-01-22 | 2008-01-18 | 32.462 | 13,870 | +1,156 | 0.00% | 450,245 |
| 2008-01-18 | 2008-01-16 | 32.185 | 12,714 | +1,156 | 0.00% | 409,199 |
| 2008-01-09 | 2008-01-07 | 34.607 | 11,558 | +578 | 0.00% | 399,993 |
| 2008-01-07 | 2008-01-03 | 34.054 | 10,980 | +578 | 0.00% | 373,910 |
| 2007-12-28 | 2007-12-24 | 34.954 | 10,402 | +578 | 0.00% | 363,587 |
| 2007-12-13 | 2007-12-11 | 35.213 | 9,824 | +1,733 | 0.00% | 345,934 |
| 2007-12-11 | 2007-12-07 | 34.867 | 8,091 | -594,380 | 0.00% | 282,109 |
| 2007-12-10 | 2007-12-06 | 35.386 | 602,471 | +594,380 | 0.03% | 21,319,124 |
| 2007-12-03 | 2007-11-29 | 34.607 | 8,091 | -5,779 | 0.00% | 280,009 |
| 2007-10-10 | 2007-10-08 | 35.646 | 13,870 | +11,558 | 0.00% | 494,406 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,312 | +29 | 0.00% | 86,684 |
| 2007-08-06 | 2007-08-02 | 36.004 | 2,283 | -1,142 | 0.00% | 82,196 |
| 2007-06-26 | 2007-06-22 | 34.304 | 3,425 | 0.00% | 117,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy