History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-13 | 2025-10-09 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-10 | 2025-10-08 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 10.540 | 30,000 | +0 | 0.00% | 316,200 |
| 2025-10-08 | 2025-10-03 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-10-06 | 2025-10-02 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-10-03 | 2025-09-30 | 10.470 | 30,000 | +0 | 0.00% | 314,100 |
| 2025-10-02 | 2025-09-29 | 10.500 | 30,000 | +0 | 0.00% | 315,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-29 | 2025-09-25 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-26 | 2025-09-24 | 10.550 | 30,000 | +0 | 0.00% | 316,500 |
| 2025-09-25 | 2025-09-23 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-24 | 2025-09-22 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-09-23 | 2025-09-19 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-22 | 2025-09-18 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-19 | 2025-09-17 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-18 | 2025-09-16 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-17 | 2025-09-15 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-15 | 2025-09-11 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-12 | 2025-09-10 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-11 | 2025-09-09 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-09-10 | 2025-09-08 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-09 | 2025-09-05 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-09-08 | 2025-09-04 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-05 | 2025-09-03 | 10.520 | 30,000 | +0 | 0.00% | 315,600 |
| 2025-09-04 | 2025-09-02 | 10.994 | 30,000 | +0 | 0.00% | 329,813 |
| 2025-09-03 | 2025-09-01 | 10.922 | 30,000 | +556 | 0.00% | 327,674 |
| 2025-09-02 | 2025-08-29 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-09-01 | 2025-08-28 | 10.984 | 29,444 | +0 | 0.00% | 323,401 |
| 2025-08-29 | 2025-08-27 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-08-28 | 2025-08-26 | 10.973 | 29,444 | +0 | 0.00% | 323,101 |
| 2025-08-27 | 2025-08-25 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-26 | 2025-08-22 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-08-25 | 2025-08-21 | 10.892 | 29,444 | +0 | 0.00% | 320,701 |
| 2025-08-22 | 2025-08-20 | 10.872 | 29,444 | +0 | 0.00% | 320,101 |
| 2025-08-21 | 2025-08-19 | 10.841 | 29,444 | +0 | 0.00% | 319,201 |
| 2025-08-20 | 2025-08-18 | 10.953 | 29,444 | +0 | 0.00% | 322,501 |
| 2025-08-19 | 2025-08-15 | 11.024 | 29,444 | +0 | 0.00% | 324,601 |
| 2025-08-18 | 2025-08-14 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-15 | 2025-08-13 | 10.851 | 29,444 | +0 | 0.00% | 319,501 |
| 2025-08-14 | 2025-08-12 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-08-13 | 2025-08-11 | 10.698 | 29,444 | +0 | 0.00% | 315,001 |
| 2025-08-12 | 2025-08-08 | 10.617 | 29,444 | +0 | 0.00% | 312,601 |
| 2025-08-11 | 2025-08-07 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-08-08 | 2025-08-06 | 11.055 | 29,444 | +0 | 0.00% | 325,501 |
| 2025-08-07 | 2025-08-05 | 12.237 | 29,444 | +0 | 0.00% | 360,301 |
| 2025-08-06 | 2025-08-04 | 11.982 | 29,444 | +0 | 0.00% | 352,801 |
| 2025-08-05 | 2025-08-01 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-08-04 | 2025-07-31 | 11.921 | 29,444 | +0 | 0.00% | 351,001 |
| 2025-08-01 | 2025-07-30 | 11.941 | 29,444 | +0 | 0.00% | 351,601 |
| 2025-07-31 | 2025-07-29 | 12.227 | 29,444 | +0 | 0.00% | 360,001 |
| 2025-07-30 | 2025-07-28 | 12.227 | 29,444 | +0 | 0.00% | 360,001 |
| 2025-07-29 | 2025-07-25 | 12.125 | 29,444 | +0 | 0.00% | 357,001 |
| 2025-07-28 | 2025-07-24 | 12.145 | 29,444 | +0 | 0.00% | 357,601 |
| 2025-07-25 | 2025-07-23 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-24 | 2025-07-22 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-23 | 2025-07-21 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-22 | 2025-07-18 | 12.125 | 29,444 | +0 | 0.00% | 357,001 |
| 2025-07-21 | 2025-07-17 | 12.186 | 29,444 | +0 | 0.00% | 358,801 |
| 2025-07-18 | 2025-07-16 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-17 | 2025-07-15 | 12.104 | 29,444 | +0 | 0.00% | 356,401 |
| 2025-07-16 | 2025-07-14 | 12.002 | 29,444 | +0 | 0.00% | 353,401 |
| 2025-07-15 | 2025-07-11 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-14 | 2025-07-10 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-11 | 2025-07-09 | 11.901 | 29,444 | +0 | 0.00% | 350,401 |
| 2025-07-10 | 2025-07-08 | 11.819 | 29,444 | +0 | 0.00% | 348,001 |
| 2025-07-09 | 2025-07-07 | 11.208 | 29,444 | +0 | 0.00% | 330,001 |
| 2025-07-08 | 2025-07-04 | 10.984 | 29,444 | +0 | 0.00% | 323,401 |
| 2025-07-07 | 2025-07-03 | 11.085 | 29,444 | +0 | 0.00% | 326,401 |
| 2025-07-04 | 2025-07-02 | 11.106 | 29,444 | +0 | 0.00% | 327,001 |
| 2025-07-03 | 2025-06-30 | 10.902 | 29,444 | +0 | 0.00% | 321,001 |
| 2025-07-02 | 2025-06-27 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-06-30 | 2025-06-26 | 11.065 | 29,444 | +0 | 0.00% | 325,801 |
| 2025-06-27 | 2025-06-25 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-06-26 | 2025-06-24 | 10.759 | 29,444 | +0 | 0.00% | 316,801 |
| 2025-06-25 | 2025-06-23 | 10.372 | 29,444 | +0 | 0.00% | 305,401 |
| 2025-06-24 | 2025-06-20 | 10.250 | 29,444 | +0 | 0.00% | 301,801 |
| 2025-06-23 | 2025-06-19 | 10.250 | 29,444 | +0 | 0.00% | 301,801 |
| 2025-06-20 | 2025-06-18 | 10.413 | 29,444 | +0 | 0.00% | 306,601 |
| 2025-06-19 | 2025-06-17 | 10.495 | 29,444 | +0 | 0.00% | 309,001 |
| 2025-06-18 | 2025-06-16 | 10.413 | 29,444 | +0 | 0.00% | 306,601 |
| 2025-06-17 | 2025-06-13 | 10.495 | 29,444 | +0 | 0.00% | 309,001 |
| 2025-06-16 | 2025-06-12 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-06-13 | 2025-06-11 | 10.780 | 29,444 | +0 | 0.00% | 317,401 |
| 2025-06-12 | 2025-06-10 | 10.698 | 29,444 | +0 | 0.00% | 315,001 |
| 2025-06-11 | 2025-06-09 | 10.617 | 29,444 | +0 | 0.00% | 312,601 |
| 2025-06-10 | 2025-06-06 | 10.617 | 29,444 | +0 | 0.00% | 312,601 |
| 2025-06-09 | 2025-06-05 | 10.556 | 29,444 | +0 | 0.00% | 310,801 |
| 2025-06-06 | 2025-06-04 | 10.535 | 29,444 | +0 | 0.00% | 310,201 |
| 2025-06-05 | 2025-06-03 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-06-04 | 2025-06-02 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-06-03 | 2025-05-30 | 10.759 | 29,444 | +0 | 0.00% | 316,801 |
| 2025-06-02 | 2025-05-29 | 10.780 | 29,444 | +0 | 0.00% | 317,401 |
| 2025-05-30 | 2025-05-28 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-05-29 | 2025-05-27 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-05-28 | 2025-05-26 | 10.698 | 29,444 | +0 | 0.00% | 315,001 |
| 2025-05-27 | 2025-05-23 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-05-26 | 2025-05-22 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-05-23 | 2025-05-21 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-05-22 | 2025-05-20 | 10.556 | 29,444 | +0 | 0.00% | 310,801 |
| 2025-05-21 | 2025-05-19 | 10.515 | 29,444 | +0 | 0.00% | 309,601 |
| 2025-05-20 | 2025-05-16 | 10.535 | 29,444 | +0 | 0.00% | 310,201 |
| 2025-05-19 | 2025-05-15 | 10.230 | 29,444 | +0 | 0.00% | 301,201 |
| 2025-05-16 | 2025-05-14 | 10.026 | 29,444 | +0 | 0.00% | 295,201 |
| 2025-05-15 | 2025-05-13 | 9.924 | 29,444 | +0 | 0.00% | 292,201 |
| 2025-05-14 | 2025-05-12 | 9.893 | 29,444 | +0 | 0.00% | 291,301 |
| 2025-05-13 | 2025-05-09 | 9.639 | 29,444 | +0 | 0.00% | 283,801 |
| 2025-05-12 | 2025-05-08 | 9.557 | 29,444 | +0 | 0.00% | 281,401 |
| 2025-05-09 | 2025-05-07 | 9.476 | 29,444 | +0 | 0.00% | 279,001 |
| 2025-05-08 | 2025-05-06 | 9.455 | 29,444 | +0 | 0.00% | 278,401 |
| 2025-05-07 | 2025-05-02 | 9.333 | 29,444 | +0 | 0.00% | 274,801 |
| 2025-05-06 | 2025-04-30 | 9.099 | 29,444 | +0 | 0.00% | 267,901 |
| 2025-05-02 | 2025-04-29 | 9.099 | 29,444 | +0 | 0.00% | 267,901 |
| 2025-04-30 | 2025-04-28 | 9.099 | 29,444 | +0 | 0.00% | 267,901 |
| 2025-04-29 | 2025-04-25 | 9.068 | 29,444 | +0 | 0.00% | 267,001 |
| 2025-04-28 | 2025-04-24 | 9.119 | 29,444 | +0 | 0.00% | 268,501 |
| 2025-04-25 | 2025-04-23 | 9.150 | 29,444 | +0 | 0.00% | 269,401 |
| 2025-04-24 | 2025-04-22 | 9.017 | 29,444 | +0 | 0.00% | 265,501 |
| 2025-04-23 | 2025-04-17 | 9.058 | 29,444 | +0 | 0.00% | 266,701 |
| 2025-04-22 | 2025-04-16 | 8.895 | 29,444 | +0 | 0.00% | 261,901 |
| 2025-04-17 | 2025-04-15 | 8.956 | 29,444 | +0 | 0.00% | 263,701 |
| 2025-04-16 | 2025-04-14 | 9.150 | 29,444 | +0 | 0.00% | 269,401 |
| 2025-04-15 | 2025-04-11 | 9.048 | 29,444 | +0 | 0.00% | 266,401 |
| 2025-04-14 | 2025-04-10 | 9.088 | 29,444 | +0 | 0.00% | 267,601 |
| 2025-04-11 | 2025-04-09 | 8.885 | 29,444 | +0 | 0.00% | 261,601 |
| 2025-04-10 | 2025-04-08 | 8.936 | 29,444 | +0 | 0.00% | 263,101 |
| 2025-04-09 | 2025-04-07 | 8.925 | 29,444 | +0 | 0.00% | 262,801 |
| 2025-04-08 | 2025-04-03 | 9.537 | 29,444 | +0 | 0.00% | 280,801 |
| 2025-04-07 | 2025-04-02 | 9.985 | 29,444 | +0 | 0.00% | 294,001 |
| 2025-04-03 | 2025-04-01 | 10.118 | 29,444 | +0 | 0.00% | 297,901 |
| 2025-04-02 | 2025-03-31 | 11.080 | 29,444 | +0 | 0.00% | 326,231 |
| 2025-04-01 | 2025-03-28 | 11.251 | 29,444 | +1,393 | 0.00% | 331,269 |
| 2025-03-31 | 2025-03-27 | 11.251 | 28,051 | +0 | 0.00% | 315,596 |
| 2025-03-28 | 2025-03-26 | 11.379 | 28,051 | +0 | 0.00% | 319,196 |
| 2025-03-27 | 2025-03-25 | 11.465 | 28,051 | +0 | 0.00% | 321,596 |
| 2025-03-26 | 2025-03-24 | 11.401 | 28,051 | +0 | 0.00% | 319,796 |
| 2025-03-25 | 2025-03-21 | 11.272 | 28,051 | +0 | 0.00% | 316,196 |
| 2025-03-24 | 2025-03-20 | 11.294 | 28,051 | +0 | 0.00% | 316,796 |
| 2025-03-21 | 2025-03-19 | 11.336 | 28,051 | +0 | 0.00% | 317,996 |
| 2025-03-20 | 2025-03-18 | 11.272 | 28,051 | +0 | 0.00% | 316,196 |
| 2025-03-19 | 2025-03-17 | 11.122 | 28,051 | +0 | 0.00% | 311,997 |
| 2025-03-18 | 2025-03-14 | 11.251 | 28,051 | +0 | 0.00% | 315,596 |
| 2025-03-17 | 2025-03-13 | 11.016 | 28,051 | +0 | 0.00% | 308,997 |
| 2025-03-14 | 2025-03-12 | 11.657 | 28,051 | +0 | 0.00% | 326,996 |
| 2025-03-13 | 2025-03-11 | 11.871 | 28,051 | +0 | 0.00% | 332,996 |
| 2025-03-12 | 2025-03-10 | 11.935 | 28,051 | +0 | 0.00% | 334,796 |
| 2025-03-11 | 2025-03-07 | 11.871 | 28,051 | +0 | 0.00% | 332,996 |
| 2025-03-10 | 2025-03-06 | 11.614 | 28,051 | +0 | 0.00% | 325,796 |
| 2025-03-07 | 2025-03-05 | 11.507 | 28,051 | +0 | 0.00% | 322,796 |
| 2025-03-06 | 2025-03-04 | 11.315 | 28,051 | +0 | 0.00% | 317,396 |
| 2025-03-05 | 2025-03-03 | 11.101 | 28,051 | +0 | 0.00% | 311,397 |
| 2025-03-04 | 2025-02-28 | 10.973 | 28,051 | +0 | 0.00% | 307,797 |
| 2025-03-03 | 2025-02-27 | 10.930 | 28,051 | +0 | 0.00% | 306,597 |
| 2025-02-28 | 2025-02-26 | 10.887 | 28,051 | +0 | 0.00% | 305,397 |
| 2025-02-27 | 2025-02-25 | 10.802 | 28,051 | +0 | 0.00% | 302,997 |
| 2025-02-26 | 2025-02-24 | 10.866 | 28,051 | +0 | 0.00% | 304,797 |
| 2025-02-25 | 2025-02-21 | 10.780 | 28,051 | +0 | 0.00% | 302,397 |
| 2025-02-24 | 2025-02-20 | 10.695 | 28,051 | +0 | 0.00% | 299,997 |
| 2025-02-21 | 2025-02-19 | 10.737 | 28,051 | +0 | 0.00% | 301,197 |
| 2025-02-20 | 2025-02-18 | 10.887 | 28,051 | +0 | 0.00% | 305,397 |
| 2025-02-19 | 2025-02-17 | 10.759 | 28,051 | +0 | 0.00% | 301,797 |
| 2025-02-18 | 2025-02-14 | 10.695 | 28,051 | +0 | 0.00% | 299,997 |
| 2025-02-17 | 2025-02-13 | 10.716 | 28,051 | +0 | 0.00% | 300,597 |
| 2025-02-14 | 2025-02-12 | 10.759 | 28,051 | +0 | 0.00% | 301,797 |
| 2025-02-13 | 2025-02-11 | 10.716 | 28,051 | +0 | 0.00% | 300,597 |
| 2025-02-12 | 2025-02-10 | 10.780 | 28,051 | +0 | 0.00% | 302,397 |
| 2025-02-11 | 2025-02-07 | 10.598 | 28,051 | +0 | 0.00% | 297,297 |
| 2025-02-10 | 2025-02-06 | 10.951 | 28,051 | +0 | 0.00% | 307,197 |
| 2025-02-07 | 2025-02-05 | 10.802 | 28,051 | +0 | 0.00% | 302,997 |
| 2025-02-06 | 2025-02-04 | 11.165 | 28,051 | +0 | 0.00% | 313,197 |
| 2025-02-05 | 2025-02-03 | 11.122 | 28,051 | +0 | 0.00% | 311,997 |
| 2025-02-04 | 2025-01-28 | 11.229 | 28,051 | +0 | 0.00% | 314,997 |
| 2025-02-03 | 2025-01-24 | 11.229 | 28,051 | +0 | 0.00% | 314,997 |
| 2025-01-27 | 2025-01-23 | 11.251 | 28,051 | +0 | 0.00% | 315,596 |
| 2025-01-24 | 2025-01-22 | 11.229 | 28,051 | +0 | 0.00% | 314,997 |
| 2025-01-23 | 2025-01-21 | 11.294 | 28,051 | +0 | 0.00% | 316,796 |
| 2025-01-22 | 2025-01-20 | 11.101 | 28,051 | +0 | 0.00% | 311,397 |
| 2025-01-21 | 2025-01-17 | 11.122 | 28,051 | +0 | 0.00% | 311,997 |
| 2025-01-20 | 2025-01-16 | 11.208 | 28,051 | +0 | 0.00% | 314,397 |
| 2025-01-17 | 2025-01-15 | 11.016 | 28,051 | +0 | 0.00% | 308,997 |
| 2025-01-16 | 2025-01-14 | 11.144 | 28,051 | +0 | 0.00% | 312,597 |
| 2025-01-15 | 2025-01-13 | 11.016 | 28,051 | +0 | 0.00% | 308,997 |
| 2025-01-14 | 2025-01-10 | 11.187 | 28,051 | +0 | 0.00% | 313,797 |
| 2025-01-13 | 2025-01-09 | 11.336 | 28,051 | +0 | 0.00% | 317,996 |
| 2025-01-10 | 2025-01-08 | 10.513 | 28,051 | +0 | 0.00% | 294,897 |
| 2025-01-09 | 2025-01-07 | 10.385 | 28,051 | +0 | 0.00% | 291,297 |
| 2025-01-08 | 2025-01-06 | 10.267 | 28,051 | +0 | 0.00% | 287,997 |
| 2025-01-07 | 2025-01-03 | 10.181 | 28,051 | +0 | 0.00% | 285,597 |
| 2025-01-06 | 2025-01-02 | 10.074 | 28,051 | +0 | 0.00% | 282,597 |
| 2025-01-03 | 2024-12-31 | 10.203 | 28,051 | +0 | 0.00% | 286,197 |
| 2025-01-02 | 2024-12-27 | 10.213 | 28,051 | +0 | 0.00% | 286,497 |
| 2024-12-30 | 2024-12-24 | 10.246 | 28,051 | +0 | 0.00% | 287,397 |
| 2024-12-27 | 2024-12-20 | 9.989 | 28,051 | +0 | 0.00% | 280,197 |
| 2024-12-23 | 2024-12-19 | 10.160 | 28,051 | +0 | 0.00% | 284,997 |
| 2024-12-20 | 2024-12-18 | 10.053 | 28,051 | +0 | 0.00% | 281,997 |
| 2024-12-19 | 2024-12-17 | 10.278 | 28,051 | +0 | 0.00% | 288,297 |
| 2024-12-18 | 2024-12-16 | 10.310 | 28,051 | +0 | 0.00% | 289,197 |
| 2024-12-17 | 2024-12-13 | 10.342 | 28,051 | +0 | 0.00% | 290,097 |
| 2024-12-16 | 2024-12-12 | 10.310 | 28,051 | +0 | 0.00% | 289,197 |
| 2024-12-13 | 2024-12-11 | 10.385 | 28,051 | +0 | 0.00% | 291,297 |
| 2024-12-12 | 2024-12-10 | 10.470 | 28,051 | +0 | 0.00% | 293,697 |
| 2024-12-11 | 2024-12-09 | 10.417 | 28,051 | +0 | 0.00% | 292,197 |
| 2024-12-10 | 2024-12-06 | 10.385 | 28,051 | +0 | 0.00% | 291,297 |
| 2024-12-09 | 2024-12-05 | 10.331 | 28,051 | +0 | 0.00% | 289,797 |
| 2024-12-06 | 2024-12-04 | 10.267 | 28,051 | +0 | 0.00% | 287,997 |
| 2024-12-05 | 2024-12-03 | 10.331 | 28,051 | +0 | 0.00% | 289,797 |
| 2024-12-04 | 2024-12-02 | 10.331 | 28,051 | +0 | 0.00% | 289,797 |
| 2024-12-03 | 2024-11-29 | 10.385 | 28,051 | +0 | 0.00% | 291,297 |
| 2024-12-02 | 2024-11-28 | 10.320 | 28,051 | +0 | 0.00% | 289,497 |
| 2024-11-29 | 2024-11-27 | 10.246 | 28,051 | +0 | 0.00% | 287,397 |
| 2024-11-28 | 2024-11-26 | 10.213 | 28,051 | +0 | 0.00% | 286,497 |
| 2024-11-27 | 2024-11-25 | 9.989 | 28,051 | +0 | 0.00% | 280,197 |
| 2024-11-26 | 2024-11-22 | 9.882 | 28,051 | +0 | 0.00% | 277,197 |
| 2024-11-25 | 2024-11-21 | 9.818 | 28,051 | +0 | 0.00% | 275,397 |
| 2024-11-22 | 2024-11-20 | 9.604 | 28,051 | +0 | 0.00% | 269,397 |
| 2024-11-21 | 2024-11-19 | 9.572 | 28,051 | +0 | 0.00% | 268,497 |
| 2024-11-20 | 2024-11-18 | 9.529 | 28,051 | +0 | 0.00% | 267,297 |
| 2024-11-19 | 2024-11-15 | 9.304 | 28,051 | +0 | 0.00% | 260,997 |
| 2024-11-18 | 2024-11-14 | 8.599 | 28,051 | +0 | 0.00% | 241,197 |
| 2024-11-15 | 2024-11-13 | 8.620 | 28,051 | +0 | 0.00% | 241,797 |
| 2024-11-14 | 2024-11-12 | 8.609 | 28,051 | +0 | 0.00% | 241,497 |
| 2024-11-13 | 2024-11-11 | 8.673 | 28,051 | +0 | 0.00% | 243,297 |
| 2024-11-12 | 2024-11-08 | 8.705 | 28,051 | +0 | 0.00% | 244,197 |
| 2024-11-11 | 2024-11-07 | 8.738 | 28,051 | +0 | 0.00% | 245,097 |
| 2024-11-08 | 2024-11-06 | 8.684 | 28,051 | +0 | 0.00% | 243,597 |
| 2024-11-07 | 2024-11-05 | 8.738 | 28,051 | +0 | 0.00% | 245,097 |
| 2024-11-06 | 2024-11-04 | 8.663 | 28,051 | +0 | 0.00% | 242,997 |
| 2024-11-05 | 2024-11-01 | 8.695 | 28,051 | +0 | 0.00% | 243,897 |
| 2024-11-04 | 2024-10-31 | 8.663 | 28,051 | +0 | 0.00% | 242,997 |
| 2024-11-01 | 2024-10-30 | 8.663 | 28,051 | +0 | 0.00% | 242,997 |
| 2024-10-31 | 2024-10-29 | 8.727 | 28,051 | +0 | 0.00% | 244,797 |
| 2024-10-30 | 2024-10-28 | 8.780 | 28,051 | +0 | 0.00% | 246,297 |
| 2024-10-29 | 2024-10-25 | 8.641 | 28,051 | +0 | 0.00% | 242,397 |
| 2024-10-28 | 2024-10-24 | 8.566 | 28,051 | +0 | 0.00% | 240,297 |
| 2024-10-25 | 2024-10-23 | 8.599 | 28,051 | +0 | 0.00% | 241,197 |
| 2024-10-24 | 2024-10-22 | 8.524 | 28,051 | +0 | 0.00% | 239,097 |
| 2024-10-23 | 2024-10-21 | 8.470 | 28,051 | +0 | 0.00% | 237,597 |
| 2024-10-22 | 2024-10-18 | 8.556 | 28,051 | +0 | 0.00% | 239,997 |
| 2024-10-21 | 2024-10-17 | 8.459 | 28,051 | +0 | 0.00% | 237,297 |
| 2024-10-18 | 2024-10-16 | 8.427 | 28,051 | +0 | 0.00% | 236,397 |
| 2024-10-17 | 2024-10-15 | 8.481 | 28,051 | +0 | 0.00% | 237,897 |
| 2024-10-16 | 2024-10-14 | 8.502 | 28,051 | +0 | 0.00% | 238,497 |
| 2024-10-15 | 2024-10-10 | 8.545 | 28,051 | +0 | 0.00% | 239,697 |
| 2024-10-14 | 2024-10-09 | 8.417 | 28,051 | +0 | 0.00% | 236,097 |
| 2024-10-10 | 2024-10-08 | 8.459 | 28,051 | +0 | 0.00% | 237,297 |
| 2024-10-09 | 2024-10-07 | 8.909 | 28,051 | +0 | 0.00% | 249,897 |
| 2024-10-08 | 2024-10-04 | 8.727 | 28,051 | +0 | 0.00% | 244,797 |
| 2024-10-07 | 2024-10-03 | 8.727 | 28,051 | +0 | 0.00% | 244,797 |
| 2024-10-04 | 2024-10-02 | 8.823 | 28,051 | +0 | 0.00% | 247,497 |
| 2024-10-03 | 2024-09-30 | 8.930 | 28,051 | +0 | 0.00% | 250,497 |
| 2024-10-02 | 2024-09-27 | 8.866 | 28,051 | +0 | 0.00% | 248,697 |
| 2024-09-30 | 2024-09-26 | 8.802 | 28,051 | +0 | 0.00% | 246,897 |
| 2024-09-27 | 2024-09-25 | 8.599 | 28,051 | +0 | 0.00% | 241,197 |
| 2024-09-26 | 2024-09-24 | 8.609 | 28,051 | +0 | 0.00% | 241,497 |
| 2024-09-25 | 2024-09-23 | 8.534 | 28,051 | +0 | 0.00% | 239,397 |
| 2024-09-24 | 2024-09-20 | 8.609 | 28,051 | +0 | 0.00% | 241,497 |
| 2024-09-23 | 2024-09-19 | 8.524 | 28,051 | +0 | 0.00% | 239,097 |
| 2024-09-20 | 2024-09-17 | 8.481 | 28,051 | +0 | 0.00% | 237,897 |
| 2024-09-19 | 2024-09-16 | 8.481 | 28,051 | +0 | 0.00% | 237,897 |
| 2024-09-17 | 2024-09-13 | 8.459 | 28,051 | +0 | 0.00% | 237,297 |
| 2024-09-16 | 2024-09-12 | 8.395 | 28,051 | +0 | 0.00% | 235,497 |
| 2024-09-13 | 2024-09-11 | 8.438 | 28,051 | +0 | 0.00% | 236,697 |
| 2024-09-12 | 2024-09-10 | 8.417 | 28,051 | +0 | 0.00% | 236,097 |
| 2024-09-11 | 2024-09-09 | 8.427 | 28,051 | +0 | 0.00% | 236,397 |
| 2024-09-10 | 2024-09-05 | 8.331 | 28,051 | +0 | 0.00% | 233,697 |
| 2024-09-09 | 2024-09-04 | 8.235 | 28,051 | +0 | 0.00% | 230,997 |
| 2024-09-05 | 2024-09-03 | 8.732 | 28,051 | +0 | 0.00% | 244,952 |
| 2024-09-04 | 2024-09-02 | 8.787 | 28,051 | +704 | 0.00% | 246,491 |
| 2024-09-03 | 2024-08-30 | 8.721 | 27,347 | +0 | 0.00% | 238,504 |
| 2024-09-02 | 2024-08-29 | 8.645 | 27,347 | +0 | 0.00% | 236,404 |
| 2024-08-30 | 2024-08-28 | 8.645 | 27,347 | +0 | 0.00% | 236,404 |
| 2024-08-29 | 2024-08-27 | 8.678 | 27,347 | +0 | 0.00% | 237,304 |
| 2024-08-28 | 2024-08-26 | 8.699 | 27,347 | +0 | 0.00% | 237,904 |
| 2024-08-27 | 2024-08-23 | 8.656 | 27,347 | +0 | 0.00% | 236,704 |
| 2024-08-26 | 2024-08-22 | 8.623 | 27,347 | +0 | 0.00% | 235,804 |
| 2024-08-23 | 2024-08-21 | 8.601 | 27,347 | +0 | 0.00% | 235,204 |
| 2024-08-22 | 2024-08-20 | 8.710 | 27,347 | +0 | 0.00% | 238,204 |
| 2024-08-21 | 2024-08-19 | 8.612 | 27,347 | +0 | 0.00% | 235,504 |
| 2024-08-20 | 2024-08-16 | 8.546 | 27,347 | +0 | 0.00% | 233,704 |
| 2024-08-19 | 2024-08-15 | 8.524 | 27,347 | +0 | 0.00% | 233,104 |
| 2024-08-16 | 2024-08-14 | 8.502 | 27,347 | +0 | 0.00% | 232,504 |
| 2024-08-15 | 2024-08-13 | 8.535 | 27,347 | +0 | 0.00% | 233,404 |
| 2024-08-14 | 2024-08-12 | 8.480 | 27,347 | +0 | 0.00% | 231,904 |
| 2024-08-13 | 2024-08-09 | 8.557 | 27,347 | +0 | 0.00% | 234,004 |
| 2024-08-12 | 2024-08-08 | 8.645 | 27,347 | +0 | 0.00% | 236,404 |
| 2024-08-09 | 2024-08-07 | 8.590 | 27,347 | +0 | 0.00% | 234,904 |
| 2024-08-08 | 2024-08-06 | 8.798 | 27,347 | +0 | 0.00% | 240,604 |
| 2024-08-07 | 2024-08-05 | 8.623 | 27,347 | +0 | 0.00% | 235,804 |
| 2024-08-06 | 2024-08-02 | 8.864 | 27,347 | +0 | 0.00% | 242,404 |
| 2024-08-05 | 2024-08-01 | 9.040 | 27,347 | +0 | 0.00% | 247,204 |
| 2024-08-02 | 2024-07-31 | 8.952 | 27,347 | +0 | 0.00% | 244,804 |
| 2024-08-01 | 2024-07-30 | 8.875 | 27,347 | +0 | 0.00% | 242,704 |
| 2024-07-31 | 2024-07-29 | 8.908 | 27,347 | +0 | 0.00% | 243,604 |
| 2024-07-30 | 2024-07-26 | 8.831 | 27,347 | +0 | 0.00% | 241,504 |
| 2024-07-29 | 2024-07-25 | 8.809 | 27,347 | +0 | 0.00% | 240,904 |
| 2024-07-26 | 2024-07-24 | 8.842 | 27,347 | +0 | 0.00% | 241,804 |
| 2024-07-25 | 2024-07-23 | 8.820 | 27,347 | +0 | 0.00% | 241,204 |
| 2024-07-24 | 2024-07-22 | 8.798 | 27,347 | +0 | 0.00% | 240,604 |
| 2024-07-23 | 2024-07-19 | 8.776 | 27,347 | +0 | 0.00% | 240,004 |
| 2024-07-22 | 2024-07-18 | 8.842 | 27,347 | +0 | 0.00% | 241,804 |
| 2024-07-19 | 2024-07-17 | 8.963 | 27,347 | +0 | 0.00% | 245,104 |
| 2024-07-18 | 2024-07-16 | 9.018 | 27,347 | +0 | 0.00% | 246,604 |
| 2024-07-17 | 2024-07-15 | 9.072 | 27,347 | +0 | 0.00% | 248,104 |
| 2024-07-16 | 2024-07-12 | 9.149 | 27,347 | +0 | 0.00% | 250,205 |
| 2024-07-15 | 2024-07-11 | 9.029 | 27,347 | +0 | 0.00% | 246,904 |
| 2024-07-12 | 2024-07-10 | 8.919 | 27,347 | +0 | 0.00% | 243,904 |
| 2024-07-11 | 2024-07-09 | 8.930 | 27,347 | +0 | 0.00% | 244,204 |
| 2024-07-10 | 2024-07-08 | 8.963 | 27,347 | +0 | 0.00% | 245,104 |
| 2024-07-09 | 2024-07-05 | 8.776 | 27,347 | +0 | 0.00% | 240,004 |
| 2024-07-08 | 2024-07-04 | 8.820 | 27,347 | +0 | 0.00% | 241,204 |
| 2024-07-05 | 2024-07-03 | 8.787 | 27,347 | +0 | 0.00% | 240,304 |
| 2024-07-04 | 2024-07-02 | 8.776 | 27,347 | +0 | 0.00% | 240,004 |
| 2024-07-03 | 2024-06-28 | 8.765 | 27,347 | +0 | 0.00% | 239,704 |
| 2024-07-02 | 2024-06-27 | 8.776 | 27,347 | +0 | 0.00% | 240,004 |
| 2024-06-28 | 2024-06-26 | 8.842 | 27,347 | +0 | 0.00% | 241,804 |
| 2024-06-27 | 2024-06-25 | 8.831 | 27,347 | +0 | 0.00% | 241,504 |
| 2024-06-26 | 2024-06-24 | 8.930 | 27,347 | +0 | 0.00% | 244,204 |
| 2024-06-25 | 2024-06-21 | 9.029 | 27,347 | +0 | 0.00% | 246,904 |
| 2024-06-24 | 2024-06-20 | 9.127 | 27,347 | +0 | 0.00% | 249,605 |
| 2024-06-21 | 2024-06-19 | 8.974 | 27,347 | +0 | 0.00% | 245,404 |
| 2024-06-20 | 2024-06-18 | 8.952 | 27,347 | +0 | 0.00% | 244,804 |
| 2024-06-19 | 2024-06-17 | 8.886 | 27,347 | +0 | 0.00% | 243,004 |
| 2024-06-18 | 2024-06-14 | 8.919 | 27,347 | +0 | 0.00% | 243,904 |
| 2024-06-17 | 2024-06-13 | 9.160 | 27,347 | +0 | 0.00% | 250,505 |
| 2024-06-14 | 2024-06-12 | 8.886 | 27,347 | +0 | 0.00% | 243,004 |
| 2024-06-13 | 2024-06-11 | 8.963 | 27,347 | +0 | 0.00% | 245,104 |
| 2024-06-12 | 2024-06-07 | 9.061 | 27,347 | +0 | 0.00% | 247,804 |
| 2024-06-11 | 2024-06-06 | 9.083 | 27,347 | +0 | 0.00% | 248,405 |
| 2024-06-07 | 2024-06-05 | 9.105 | 27,347 | +0 | 0.00% | 249,005 |
| 2024-06-06 | 2024-06-04 | 9.171 | 27,347 | +0 | 0.00% | 250,805 |
| 2024-06-05 | 2024-06-03 | 9.083 | 27,347 | +0 | 0.00% | 248,405 |
| 2024-06-04 | 2024-05-31 | 8.985 | 27,347 | +0 | 0.00% | 245,704 |
| 2024-06-03 | 2024-05-30 | 8.930 | 27,347 | +0 | 0.00% | 244,204 |
| 2024-05-31 | 2024-05-29 | 9.083 | 27,347 | +0 | 0.00% | 248,405 |
| 2024-05-30 | 2024-05-28 | 9.193 | 27,347 | +0 | 0.00% | 251,405 |
| 2024-05-29 | 2024-05-27 | 9.160 | 27,347 | +0 | 0.00% | 250,505 |
| 2024-05-28 | 2024-05-24 | 9.083 | 27,347 | +0 | 0.00% | 248,405 |
| 2024-05-27 | 2024-05-23 | 9.160 | 27,347 | +0 | 0.00% | 250,505 |
| 2024-05-24 | 2024-05-22 | 9.489 | 27,347 | +0 | 0.00% | 259,505 |
| 2024-05-23 | 2024-05-21 | 9.424 | 27,347 | +0 | 0.00% | 257,705 |
| 2024-05-22 | 2024-05-20 | 9.533 | 27,347 | +0 | 0.00% | 260,705 |
| 2024-05-21 | 2024-05-17 | 9.522 | 27,347 | +0 | 0.00% | 260,405 |
| 2024-05-20 | 2024-05-16 | 9.500 | 27,347 | +0 | 0.00% | 259,805 |
| 2024-05-17 | 2024-05-14 | 9.621 | 27,347 | +0 | 0.00% | 263,105 |
| 2024-05-16 | 2024-05-13 | 9.654 | 27,347 | +0 | 0.00% | 264,005 |
| 2024-05-14 | 2024-05-10 | 9.478 | 27,347 | +0 | 0.00% | 259,205 |
| 2024-05-13 | 2024-05-09 | 9.292 | 27,347 | +0 | 0.00% | 254,105 |
| 2024-05-10 | 2024-05-08 | 9.237 | 27,347 | +0 | 0.00% | 252,605 |
| 2024-05-09 | 2024-05-07 | 9.292 | 27,347 | +0 | 0.00% | 254,105 |
| 2024-05-08 | 2024-05-06 | 9.270 | 27,347 | +0 | 0.00% | 253,505 |
| 2024-05-07 | 2024-05-03 | 9.259 | 27,347 | +0 | 0.00% | 253,205 |
| 2024-05-06 | 2024-05-02 | 9.248 | 27,347 | +0 | 0.00% | 252,905 |
| 2024-05-03 | 2024-04-30 | 9.270 | 27,347 | +0 | 0.00% | 253,505 |
| 2024-05-02 | 2024-04-29 | 9.204 | 27,347 | +0 | 0.00% | 251,705 |
| 2024-04-30 | 2024-04-26 | 9.182 | 27,347 | +0 | 0.00% | 251,105 |
| 2024-04-29 | 2024-04-25 | 9.072 | 27,347 | +0 | 0.00% | 248,104 |
| 2024-04-26 | 2024-04-24 | 9.007 | 27,347 | +0 | 0.00% | 246,304 |
| 2024-04-25 | 2024-04-23 | 8.842 | 27,347 | +0 | 0.00% | 241,804 |
| 2024-04-24 | 2024-04-22 | 8.853 | 27,347 | +0 | 0.00% | 242,104 |
| 2024-04-23 | 2024-04-19 | 8.842 | 27,347 | +0 | 0.00% | 241,804 |
| 2024-04-22 | 2024-04-18 | 8.963 | 27,347 | +0 | 0.00% | 245,104 |
| 2024-04-19 | 2024-04-17 | 8.809 | 27,347 | -6,380 | 0.00% | 240,904 |
| 2024-04-02 | 2024-03-27 | 10.168 | 33,727 | +1,631 | 0.00% | 342,923 |
| 2024-02-22 | 2024-02-20 | 9.349 | 32,096 | -1,735 | 0.00% | 300,070 |
| 2024-02-02 | 2024-01-31 | 9.188 | 33,831 | -2,602 | 0.00% | 310,831 |
| 2024-01-12 | 2024-01-10 | 9.292 | 36,433 | -2,603 | 0.00% | 338,517 |
| 2023-12-13 | 2023-12-11 | 9.026 | 39,036 | -1,735 | 0.00% | 352,353 |
| 2023-11-29 | 2023-11-27 | 9.245 | 40,771 | +2,603 | 0.00% | 376,944 |
| 2023-09-22 | 2023-09-20 | 9.407 | 38,168 | +867 | 0.00% | 359,038 |
| 2023-01-18 | 2023-01-16 | 9.856 | 37,301 | -867 | 0.00% | 367,652 |
| 2022-11-10 | 2022-11-08 | 8.911 | 38,168 | +6,072 | 0.00% | 340,118 |
| 2022-10-28 | 2022-10-26 | 8.669 | 32,096 | -867 | 0.00% | 278,240 |
| 2022-09-28 | 2022-09-26 | 10.052 | 32,963 | -1,735 | 0.00% | 331,355 |
| 2022-07-21 | 2022-07-19 | 9.753 | 34,698 | -5,205 | 0.00% | 338,396 |
| 2022-05-27 | 2022-05-25 | 8.992 | 39,903 | -4,337 | 0.00% | 358,799 |
| 2022-03-16 | 2022-03-14 | 7.943 | 44,240 | +4,337 | 0.00% | 351,387 |
| 2022-01-06 | 2022-01-04 | 7.562 | 39,903 | -3,470 | 0.00% | 301,759 |
| 2021-11-26 | 2021-11-24 | 8.150 | 43,373 | +1,735 | 0.00% | 353,500 |
| 2021-07-20 | 2021-07-16 | 7.655 | 41,638 | -26,024 | 0.00% | 318,720 |
| 2021-01-27 | 2021-01-25 | 7.816 | 67,662 | -8,674 | 0.00% | 528,841 |
| 2020-12-18 | 2020-12-16 | 8.830 | 76,336 | +867 | 0.00% | 674,076 |
| 2020-11-30 | 2020-11-26 | 8.531 | 75,469 | +867 | 0.00% | 643,800 |
| 2020-10-28 | 2020-10-23 | 6.744 | 74,602 | -867 | 0.00% | 503,103 |
| 2020-08-05 | 2020-08-03 | 5.948 | 75,469 | -867 | 0.00% | 448,920 |
| 2020-07-29 | 2020-07-27 | 6.479 | 76,336 | -22,554 | 0.00% | 494,557 |
| 2020-07-15 | 2020-07-13 | 9.184 | 98,890 | +12,745 | 0.00% | 908,216 |
| 2020-06-12 | 2020-06-10 | 11.540 | 86,145 | +7,557 | 0.00% | 994,086 |
| 2020-03-11 | 2020-03-09 | 12.942 | 78,588 | +3,023 | 0.00% | 1,017,120 |
| 2020-02-12 | 2020-02-10 | 13.604 | 75,565 | -41,561 | 0.00% | 1,027,995 |
| 2020-01-23 | 2020-01-21 | 13.736 | 117,126 | +755 | 0.00% | 1,608,896 |
| 2020-01-08 | 2020-01-06 | 14.451 | 116,371 | +756 | 0.00% | 1,681,685 |
| 2019-10-11 | 2019-10-09 | 12.678 | 115,615 | -5,290 | 0.00% | 1,465,740 |
| 2019-09-04 | 2019-09-02 | 13.715 | 120,905 | +2,142 | 0.00% | 1,658,183 |
| 2019-07-31 | 2019-07-29 | 14.900 | 118,763 | +743 | 0.00% | 1,769,607 |
| 2019-04-02 | 2019-03-29 | 18.781 | 118,020 | +1,695 | 0.00% | 2,216,501 |
| 2019-03-26 | 2019-03-22 | 18.726 | 116,325 | +4,390 | 0.00% | 2,178,308 |
| 2019-02-18 | 2019-02-14 | 16.539 | 111,935 | -1,463 | 0.00% | 1,851,300 |
| 2018-09-05 | 2018-09-03 | 16.129 | 113,398 | +964 | 0.00% | 1,829,050 |
| 2018-07-30 | 2018-07-26 | 16.378 | 112,434 | -4,352 | 0.00% | 1,841,401 |
| 2018-07-04 | 2018-06-29 | 17.012 | 116,786 | -2,902 | 0.00% | 1,986,737 |
| 2018-04-03 | 2018-03-28 | 18.514 | 119,688 | +442 | 0.00% | 2,215,888 |
| 2018-01-25 | 2018-01-23 | 17.490 | 119,246 | +39,749 | 0.00% | 2,085,604 |
| 2018-01-24 | 2018-01-22 | 17.573 | 79,497 | +1,445 | 0.00% | 1,396,997 |
| 2017-11-01 | 2017-10-30 | 18.486 | 78,052 | +1,446 | 0.00% | 1,442,884 |
| 2017-09-06 | 2017-09-04 | 16.245 | 76,606 | -7,227 | 0.00% | 1,244,434 |
| 2017-07-25 | 2017-07-21 | 17.019 | 83,833 | +3,613 | 0.00% | 1,426,794 |
| 2017-03-17 | 2017-03-15 | 15.829 | 80,220 | +1,446 | 0.00% | 1,269,842 |
| 2017-02-20 | 2017-02-16 | 15.304 | 78,774 | +2,168 | 0.00% | 1,205,533 |
| 2016-12-07 | 2016-12-05 | 14.446 | 76,606 | +10,840 | 0.00% | 1,106,635 |
| 2016-09-07 | 2016-09-05 | 15.899 | 65,766 | +288 | 0.00% | 1,045,613 |
| 2016-07-13 | 2016-07-11 | 15.982 | 65,478 | +1,439 | 0.00% | 1,046,494 |
| 2016-06-29 | 2016-06-27 | 15.426 | 64,039 | +7,195 | 0.00% | 987,895 |
| 2016-05-11 | 2016-05-09 | 16.816 | 56,844 | +4,317 | 0.00% | 955,902 |
| 2016-04-20 | 2016-04-18 | 18.345 | 52,527 | +3,598 | 0.00% | 963,607 |
| 2016-04-06 | 2016-04-01 | 18.730 | 48,929 | +1,005 | 0.00% | 916,432 |
| 2016-01-15 | 2016-01-13 | 18.106 | 47,924 | -14,095 | 0.00% | 867,689 |
| 2015-09-09 | 2015-09-07 | 19.631 | 62,019 | +1,144 | 0.00% | 1,217,497 |
| 2015-08-13 | 2015-08-11 | 26.454 | 60,875 | -692 | 0.00% | 1,610,398 |
| 2015-07-15 | 2015-07-13 | 27.437 | 61,567 | -1,383 | 0.00% | 1,689,225 |
| 2015-05-14 | 2015-05-12 | 28.073 | 62,950 | -692 | 0.00% | 1,767,210 |
| 2015-04-27 | 2015-04-23 | 28.912 | 63,642 | -692 | 0.00% | 1,839,997 |
| 2015-04-08 | 2015-04-01 | 27.182 | 64,334 | +901 | 0.00% | 1,748,720 |
| 2015-03-31 | 2015-03-27 | 26.009 | 63,433 | -682 | 0.00% | 1,649,829 |
| 2015-01-20 | 2015-01-16 | 25.511 | 64,115 | -2,046 | 0.00% | 1,635,607 |
| 2014-12-19 | 2014-12-17 | 24.689 | 66,161 | -1,364 | 0.00% | 1,633,482 |
| 2014-11-24 | 2014-11-20 | 22.256 | 67,525 | -3,410 | 0.00% | 1,502,818 |
| 2014-11-21 | 2014-11-19 | 22.432 | 70,935 | -1,365 | 0.00% | 1,591,190 |
| 2014-09-03 | 2014-09-01 | 21.054 | 72,300 | +505 | 0.00% | 1,522,199 |
| 2014-07-03 | 2014-06-30 | 21.379 | 71,795 | +678 | 0.00% | 1,534,886 |
| 2014-04-02 | 2014-03-31 | 21.584 | 71,117 | +775 | 0.00% | 1,535,022 |
| 2014-03-17 | 2014-03-13 | 23.137 | 70,342 | -670 | 0.00% | 1,627,494 |
| 2014-01-10 | 2014-01-08 | 24.659 | 71,012 | -670 | 0.00% | 1,751,115 |
| 2014-01-03 | 2013-12-31 | 24.480 | 71,682 | -6,699 | 0.00% | 1,754,797 |
| 2013-12-13 | 2013-12-11 | 23.973 | 78,381 | -1,340 | 0.00% | 1,879,011 |
| 2013-12-04 | 2013-12-02 | 24.719 | 79,721 | -2,010 | 0.00% | 1,970,634 |
| 2013-11-04 | 2013-10-31 | 22.958 | 81,731 | -670 | 0.00% | 1,876,360 |
| 2013-10-03 | 2013-09-30 | 22.689 | 82,401 | -1,340 | 0.00% | 1,869,601 |
| 2013-09-11 | 2013-09-09 | 21.077 | 83,741 | -670 | 0.00% | 1,765,004 |
| 2013-09-04 | 2013-09-02 | 20.301 | 84,411 | +373 | 0.00% | 1,713,606 |
| 2013-09-03 | 2013-08-30 | 19.941 | 84,038 | +667 | 0.00% | 1,675,794 |
| 2013-08-30 | 2013-08-28 | 19.821 | 83,371 | +667 | 0.00% | 1,652,493 |
| 2013-07-04 | 2013-07-02 | 19.911 | 82,704 | -1,334 | 0.00% | 1,646,712 |
| 2013-06-20 | 2013-06-18 | 20.391 | 84,038 | -1,334 | 0.00% | 1,713,593 |
| 2013-04-03 | 2013-03-28 | 20.032 | 85,372 | -4,669 | 0.00% | 1,710,137 |
| 2013-04-02 | 2013-03-27 | 19.881 | 90,041 | +542 | 0.00% | 1,790,083 |
| 2013-03-20 | 2013-03-18 | 20.695 | 89,499 | -3,314 | 0.00% | 1,852,207 |
| 2013-03-11 | 2013-03-07 | 21.812 | 92,813 | -2,652 | 0.00% | 2,024,391 |
| 2013-02-20 | 2013-02-18 | 22.656 | 95,465 | -663 | 0.00% | 2,162,875 |
| 2013-02-14 | 2013-02-07 | 22.807 | 96,128 | -1,326 | 0.00% | 2,192,396 |
| 2013-01-23 | 2013-01-21 | 23.350 | 97,454 | +33,148 | 0.00% | 2,275,558 |
| 2012-12-21 | 2012-12-19 | 21.299 | 64,306 | +663 | 0.00% | 1,369,631 |
| 2012-12-06 | 2012-12-04 | 20.001 | 63,643 | +1,325 | 0.00% | 1,272,950 |
| 2012-10-29 | 2012-10-25 | 20.997 | 62,318 | +1,326 | 0.00% | 1,308,489 |
| 2012-08-10 | 2012-08-08 | 18.644 | 60,992 | -1,989 | 0.00% | 1,137,126 |
| 2012-06-01 | 2012-05-30 | 18.071 | 62,981 | +1,326 | 0.00% | 1,138,109 |
| 2012-04-02 | 2012-03-29 | 22.803 | 61,655 | +1,458 | 0.00% | 1,405,930 |
| 2012-03-23 | 2012-03-21 | 23.267 | 60,197 | -1,942 | 0.00% | 1,400,583 |
| 2012-03-19 | 2012-03-15 | 23.576 | 62,139 | +1,942 | 0.00% | 1,464,967 |
| 2012-03-09 | 2012-03-07 | 23.267 | 60,197 | -647 | 0.00% | 1,400,583 |
| 2012-03-06 | 2012-03-02 | 23.916 | 60,844 | -6,473 | 0.00% | 1,455,117 |
| 2011-12-21 | 2011-12-19 | 20.300 | 67,317 | +1,295 | 0.00% | 1,366,562 |
| 2011-09-07 | 2011-09-05 | 23.982 | 66,022 | +778 | 0.00% | 1,583,348 |
| 2011-08-16 | 2011-08-12 | 24.420 | 65,244 | +1,919 | 0.00% | 1,593,250 |
| 2011-08-04 | 2011-08-02 | 28.234 | 63,325 | -1,279 | 0.00% | 1,787,949 |
| 2011-08-01 | 2011-07-28 | 28.735 | 64,604 | -3,198 | 0.00% | 1,856,381 |
| 2011-07-21 | 2011-07-19 | 28.485 | 67,802 | -2,559 | 0.00% | 1,931,315 |
| 2011-07-14 | 2011-07-12 | 27.765 | 70,361 | -1,279 | 0.00% | 1,953,607 |
| 2011-06-24 | 2011-06-22 | 27.453 | 71,640 | -1,919 | 0.00% | 1,966,719 |
| 2011-06-01 | 2011-05-30 | 28.766 | 73,559 | +6,396 | 0.00% | 2,116,001 |
| 2011-05-30 | 2011-05-26 | 28.422 | 67,163 | -639 | 0.00% | 1,908,914 |
| 2011-05-13 | 2011-05-11 | 29.954 | 67,802 | -640 | 0.00% | 2,030,955 |
| 2011-05-12 | 2011-05-09 | 32.255 | 68,442 | -2,558 | 0.00% | 2,207,625 |
| 2011-05-11 | 2011-05-06 | 32.386 | 71,000 | +2,794 | 0.00% | 2,299,378 |
| 2011-05-03 | 2011-04-28 | 31.897 | 68,206 | -1,844 | 0.00% | 2,175,593 |
| 2011-04-28 | 2011-04-26 | 31.474 | 70,050 | +615 | 0.00% | 2,204,772 |
| 2011-04-19 | 2011-04-15 | 31.897 | 69,435 | -3,073 | 0.00% | 2,214,795 |
| 2011-04-18 | 2011-04-14 | 32.028 | 72,508 | +1,844 | 0.00% | 2,322,256 |
| 2011-04-14 | 2011-04-12 | 31.507 | 70,664 | +3,072 | 0.00% | 2,226,397 |
| 2011-04-12 | 2011-04-08 | 31.702 | 67,592 | +3,073 | 0.00% | 2,142,808 |
| 2011-04-11 | 2011-04-07 | 31.442 | 64,519 | +614 | 0.00% | 2,028,588 |
| 2011-04-08 | 2011-04-06 | 31.474 | 63,905 | +6,145 | 0.00% | 2,011,362 |
| 2011-03-30 | 2011-03-28 | 29.879 | 57,760 | +1,229 | 0.00% | 1,725,833 |
| 2011-03-25 | 2011-03-23 | 29.619 | 56,531 | +614 | 0.00% | 1,674,392 |
| 2011-03-18 | 2011-03-16 | 29.586 | 55,917 | -1,229 | 0.00% | 1,654,386 |
| 2011-03-15 | 2011-03-11 | 30.498 | 57,146 | +615 | 0.00% | 1,742,828 |
| 2011-03-14 | 2011-03-10 | 30.042 | 56,531 | -9,217 | 0.00% | 1,698,312 |
| 2011-02-11 | 2011-02-09 | 32.125 | 65,748 | -1,229 | 0.00% | 2,112,169 |
| 2011-02-08 | 2011-02-02 | 33.118 | 66,977 | -1,844 | 0.00% | 2,218,141 |
| 2011-01-27 | 2011-01-25 | 34.501 | 68,821 | +615 | 0.00% | 2,374,411 |
| 2011-01-24 | 2011-01-20 | 36.210 | 68,206 | -615 | 0.00% | 2,469,742 |
| 2011-01-18 | 2011-01-14 | 37.512 | 68,821 | -614 | 0.00% | 2,581,612 |
| 2011-01-17 | 2011-01-13 | 37.593 | 69,435 | +2,458 | 0.00% | 2,610,294 |
| 2011-01-11 | 2011-01-07 | 36.536 | 66,977 | -615 | 0.00% | 2,447,040 |
| 2010-12-30 | 2010-12-28 | 34.420 | 67,592 | -3,072 | 0.00% | 2,326,509 |
| 2010-12-29 | 2010-12-24 | 35.071 | 70,664 | +614 | 0.00% | 2,478,246 |
| 2010-12-22 | 2010-12-20 | 35.478 | 70,050 | +615 | 0.00% | 2,485,213 |
| 2010-12-20 | 2010-12-16 | 35.315 | 69,435 | +614 | 0.00% | 2,452,094 |
| 2010-12-17 | 2010-12-15 | 35.803 | 68,821 | +615 | 0.00% | 2,464,011 |
| 2010-12-16 | 2010-12-14 | 38.570 | 68,206 | +1,843 | 0.00% | 2,630,692 |
| 2010-12-13 | 2010-12-09 | 38.570 | 66,363 | +1,229 | 0.00% | 2,559,607 |
| 2010-12-08 | 2010-12-06 | 38.000 | 65,134 | +1,229 | 0.00% | 2,475,105 |
| 2010-11-23 | 2010-11-19 | 37.593 | 63,905 | -614 | 0.00% | 2,402,403 |
| 2010-11-22 | 2010-11-18 | 37.675 | 64,519 | -615 | 0.00% | 2,430,735 |
| 2010-11-18 | 2010-11-16 | 37.105 | 65,134 | -614 | 0.00% | 2,416,805 |
| 2010-11-16 | 2010-11-12 | 35.966 | 65,748 | -615 | 0.00% | 2,364,688 |
| 2010-11-11 | 2010-11-09 | 35.966 | 66,363 | -1,229 | 0.00% | 2,386,807 |
| 2010-10-28 | 2010-10-26 | 34.583 | 67,592 | +3,073 | 0.00% | 2,337,509 |
| 2010-10-27 | 2010-10-25 | 34.257 | 64,519 | +614 | 0.00% | 2,210,236 |
| 2010-10-26 | 2010-10-22 | 34.013 | 63,905 | +615 | 0.00% | 2,173,603 |
| 2010-10-12 | 2010-10-08 | 35.885 | 63,290 | -3,073 | 0.00% | 2,271,134 |
| 2010-10-08 | 2010-10-06 | 35.396 | 66,363 | -1,843 | 0.00% | 2,349,007 |
| 2010-10-04 | 2010-09-29 | 34.827 | 68,206 | -4,302 | 0.00% | 2,375,392 |
| 2010-09-30 | 2010-09-28 | 34.420 | 72,508 | -1,843 | 0.00% | 2,495,717 |
| 2010-09-27 | 2010-09-22 | 34.420 | 74,351 | +3,072 | 0.00% | 2,559,153 |
| 2010-09-24 | 2010-09-21 | 34.094 | 71,279 | -4,301 | 0.00% | 2,430,215 |
| 2010-09-15 | 2010-09-13 | 34.176 | 75,580 | -4,916 | 0.00% | 2,583,005 |
| 2010-09-14 | 2010-09-10 | 34.908 | 80,496 | -1,229 | 0.00% | 2,809,963 |
| 2010-09-10 | 2010-09-08 | 33.118 | 81,725 | -4,301 | 0.00% | 2,706,564 |
| 2010-09-09 | 2010-09-07 | 32.630 | 86,026 | -1,229 | 0.00% | 2,807,005 |
| 2010-09-08 | 2010-09-06 | 32.516 | 87,255 | -1,229 | 0.00% | 2,837,166 |
| 2010-09-06 | 2010-09-02 | 31.507 | 88,484 | -4,916 | 0.00% | 2,787,848 |
| 2010-09-03 | 2010-09-01 | 31.695 | 93,400 | +4,916 | 0.00% | 2,960,336 |
| 2010-09-02 | 2010-08-31 | 31.761 | 88,484 | +1,526 | 0.00% | 2,810,383 |
| 2010-09-01 | 2010-08-30 | 31.596 | 86,958 | +1,208 | 0.00% | 2,747,515 |
| 2010-08-30 | 2010-08-26 | 31.927 | 85,750 | -1,208 | 0.00% | 2,737,747 |
| 2010-08-26 | 2010-08-24 | 32.225 | 86,958 | +1,208 | 0.00% | 2,802,235 |
| 2010-08-25 | 2010-08-23 | 32.689 | 85,750 | -8,455 | 0.00% | 2,803,067 |
| 2010-08-24 | 2010-08-20 | 32.192 | 94,205 | +604 | 0.00% | 3,032,650 |
| 2010-08-23 | 2010-08-19 | 31.993 | 93,601 | -2,415 | 0.00% | 2,994,606 |
| 2010-08-20 | 2010-08-18 | 31.761 | 96,016 | +7,850 | 0.00% | 3,049,610 |
| 2010-08-18 | 2010-08-16 | 31.861 | 88,166 | +1,812 | 0.00% | 2,809,043 |
| 2010-08-16 | 2010-08-12 | 30.072 | 86,354 | +2,415 | 0.00% | 2,596,871 |
| 2010-08-13 | 2010-08-11 | 31.232 | 83,939 | +7,247 | 0.00% | 2,621,547 |
| 2010-08-12 | 2010-08-10 | 31.530 | 76,692 | -4,227 | 0.00% | 2,418,072 |
| 2010-08-11 | 2010-08-09 | 31.695 | 80,919 | +1,207 | 0.00% | 2,564,747 |
| 2010-08-10 | 2010-08-06 | 30.669 | 79,712 | +18,721 | 0.00% | 2,444,651 |
| 2010-08-09 | 2010-08-05 | 31.364 | 60,991 | +603 | 0.00% | 1,912,925 |
| 2010-08-06 | 2010-08-04 | 29.940 | 60,388 | +604 | 0.00% | 1,808,012 |
| 2010-07-30 | 2010-07-28 | 27.688 | 59,784 | +1,812 | 0.00% | 1,655,287 |
| 2010-07-28 | 2010-07-26 | 26.992 | 57,972 | +1,812 | 0.00% | 1,564,797 |
| 2010-07-26 | 2010-07-22 | 26.860 | 56,160 | -604 | 0.00% | 1,508,447 |
| 2010-07-19 | 2010-07-15 | 25.899 | 56,764 | -604 | 0.00% | 1,470,151 |
| 2010-06-29 | 2010-06-25 | 26.297 | 57,368 | +604 | 0.00% | 1,508,594 |
| 2010-05-05 | 2010-05-03 | 26.924 | 56,764 | +345 | 0.00% | 1,528,338 |
| 2010-04-20 | 2010-04-16 | 26.425 | 56,419 | -1,800 | 0.00% | 1,490,849 |
| 2010-03-30 | 2010-03-26 | 26.991 | 58,219 | +9,003 | 0.00% | 1,571,393 |
| 2010-03-23 | 2010-03-19 | 26.058 | 49,216 | -600 | 0.00% | 1,282,473 |
| 2010-03-12 | 2010-03-10 | 25.325 | 49,816 | -601 | 0.00% | 1,261,588 |
| 2010-01-29 | 2010-01-27 | 21.493 | 50,417 | -2,400 | 0.00% | 1,083,607 |
| 2010-01-19 | 2010-01-15 | 24.059 | 52,817 | +1,800 | 0.00% | 1,270,709 |
| 2010-01-12 | 2010-01-08 | 23.092 | 51,017 | +1,201 | 0.00% | 1,178,103 |
| 2009-11-12 | 2009-11-10 | 21.493 | 49,816 | -1,201 | 0.00% | 1,070,690 |
| 2009-11-11 | 2009-11-09 | 21.393 | 51,017 | +600 | 0.00% | 1,091,403 |
| 2009-10-28 | 2009-10-23 | 21.226 | 50,417 | -600 | 0.00% | 1,070,167 |
| 2009-10-13 | 2009-10-09 | 21.826 | 51,017 | -600 | 0.00% | 1,113,503 |
| 2009-09-04 | 2009-09-02 | 18.427 | 51,617 | -4,201 | 0.00% | 951,159 |
| 2009-08-07 | 2009-08-05 | 20.293 | 55,818 | +600 | 0.00% | 1,132,731 |
| 2009-08-05 | 2009-08-03 | 20.460 | 55,218 | +600 | 0.00% | 1,129,755 |
| 2009-07-24 | 2009-07-22 | 19.827 | 54,618 | -600 | 0.00% | 1,082,899 |
| 2009-07-21 | 2009-07-17 | 18.760 | 55,218 | +1,200 | 0.00% | 1,035,915 |
| 2009-06-10 | 2009-06-08 | 16.994 | 54,018 | +600 | 0.00% | 918,002 |
| 2009-05-19 | 2009-05-15 | 17.061 | 53,418 | -600 | 0.00% | 911,366 |
| 2009-05-05 | 2009-04-30 | 14.995 | 54,018 | -600 | 0.00% | 810,002 |
| 2009-04-23 | 2009-04-21 | 14.762 | 54,618 | +1,200 | 0.00% | 806,259 |
| 2009-04-21 | 2009-04-17 | 15.412 | 53,418 | -1,200 | 0.00% | 823,255 |
| 2009-04-08 | 2009-04-06 | 15.328 | 54,618 | -2,401 | 0.00% | 837,199 |
| 2009-03-19 | 2009-03-17 | 12.646 | 57,019 | -600 | 0.00% | 721,052 |
| 2009-03-18 | 2009-03-16 | 12.346 | 57,619 | +600 | 0.00% | 711,359 |
| 2009-01-19 | 2009-01-15 | 13.962 | 57,019 | -5,944,080 | 0.00% | 796,102 |
| 2009-01-16 | 2009-01-14 | 14.312 | 6,001,099 | +5,944,080 | 0.25% | 85,887,329 |
| 2009-01-08 | 2009-01-06 | 16.145 | 57,019 | -1,200 | 0.00% | 920,552 |
| 2008-12-22 | 2008-12-18 | 13.962 | 58,219 | -600 | 0.00% | 812,857 |
| 2008-12-19 | 2008-12-17 | 13.862 | 58,819 | +6,002 | 0.00% | 815,354 |
| 2008-12-09 | 2008-12-05 | 12.896 | 52,817 | -601 | 0.00% | 681,114 |
| 2008-11-24 | 2008-11-20 | 12.179 | 53,418 | +1,801 | 0.00% | 650,594 |
| 2008-11-10 | 2008-11-06 | 13.462 | 51,617 | +600 | 0.00% | 694,879 |
| 2008-11-07 | 2008-11-05 | 15.711 | 51,017 | +2,401 | 0.00% | 801,552 |
| 2008-10-31 | 2008-10-29 | 14.662 | 48,616 | +4,201 | 0.00% | 712,799 |
| 2008-10-29 | 2008-10-27 | 11.779 | 44,415 | +601 | 0.00% | 523,184 |
| 2008-10-23 | 2008-10-21 | 16.644 | 43,814 | +600 | 0.00% | 729,262 |
| 2008-10-17 | 2008-10-15 | 18.227 | 43,214 | +600 | 0.00% | 787,675 |
| 2008-09-22 | 2008-09-18 | 21.959 | 42,614 | +3,001 | 0.00% | 935,778 |
| 2008-09-17 | 2008-09-12 | 24.592 | 39,613 | -600 | 0.00% | 974,158 |
| 2008-08-28 | 2008-08-26 | 24.509 | 40,213 | +82 | 0.00% | 985,570 |
| 2008-08-26 | 2008-08-21 | 23.607 | 40,131 | +1,198 | 0.00% | 947,380 |
| 2008-08-13 | 2008-08-11 | 23.373 | 38,933 | -4,792 | 0.00% | 909,999 |
| 2008-08-11 | 2008-08-07 | 23.641 | 43,725 | -599 | 0.00% | 1,033,684 |
| 2008-08-08 | 2008-08-05 | 24.609 | 44,324 | +4,792 | 0.00% | 1,090,765 |
| 2008-07-21 | 2008-07-17 | 24.509 | 39,532 | -599 | 0.00% | 968,879 |
| 2008-07-17 | 2008-07-15 | 23.040 | 40,131 | +599 | 0.00% | 924,600 |
| 2008-07-07 | 2008-07-03 | 23.106 | 39,532 | -2,396 | 0.00% | 913,439 |
| 2008-07-04 | 2008-07-02 | 23.340 | 41,928 | +3,594 | 0.00% | 978,602 |
| 2008-06-20 | 2008-06-18 | 25.644 | 38,334 | +1,797 | 0.00% | 983,038 |
| 2008-06-13 | 2008-06-11 | 26.145 | 36,537 | +599 | 0.00% | 955,255 |
| 2008-05-14 | 2008-05-09 | 25.978 | 35,938 | +2,396 | 0.00% | 933,594 |
| 2008-05-05 | 2008-04-30 | 27.147 | 33,542 | -599 | 0.00% | 910,551 |
| 2008-04-29 | 2008-04-25 | 28.655 | 34,141 | +1,200 | 0.00% | 978,310 |
| 2008-04-09 | 2008-04-07 | 28.274 | 32,941 | +578 | 0.00% | 931,384 |
| 2008-03-20 | 2008-03-18 | 24.537 | 32,363 | +578 | 0.00% | 794,081 |
| 2008-03-17 | 2008-03-13 | 25.956 | 31,785 | +578 | 0.00% | 824,999 |
| 2008-03-13 | 2008-03-11 | 26.890 | 31,207 | +1,156 | 0.00% | 839,156 |
| 2008-03-05 | 2008-03-03 | 27.513 | 30,051 | +578 | 0.00% | 826,791 |
| 2008-02-27 | 2008-02-25 | 27.513 | 29,473 | +578 | 0.00% | 810,889 |
| 2008-02-19 | 2008-02-15 | 29.243 | 28,895 | +1,155 | 0.00% | 844,986 |
| 2008-02-15 | 2008-02-13 | 28.863 | 27,740 | +578 | 0.00% | 800,649 |
| 2008-02-12 | 2008-02-06 | 29.797 | 27,162 | +578 | 0.00% | 809,347 |
| 2008-01-24 | 2008-01-22 | 29.416 | 26,584 | +2,890 | 0.00% | 782,004 |
| 2008-01-11 | 2008-01-09 | 34.781 | 23,694 | -1,156 | 0.00% | 824,089 |
| 2007-12-11 | 2007-12-07 | 34.867 | 24,850 | -3,705,963 | 0.00% | 866,446 |
| 2007-12-10 | 2007-12-06 | 35.386 | 3,730,813 | +3,705,385 | 0.16% | 132,019,075 |
| 2007-12-03 | 2007-11-29 | 34.607 | 25,428 | +578 | 0.00% | 879,999 |
| 2007-11-23 | 2007-11-21 | 31.597 | 24,850 | +2,889 | 0.00% | 785,176 |
| 2007-11-22 | 2007-11-20 | 31.839 | 21,961 | -577 | 0.00% | 699,214 |
| 2007-11-21 | 2007-11-19 | 32.496 | 22,538 | -4,046 | 0.00% | 732,404 |
| 2007-11-20 | 2007-11-16 | 32.600 | 26,584 | +578 | 0.00% | 866,645 |
| 2007-11-16 | 2007-11-14 | 34.261 | 26,006 | -1,734 | 0.00% | 891,002 |
| 2007-11-15 | 2007-11-13 | 33.569 | 27,740 | +1,734 | 0.00% | 931,211 |
| 2007-11-14 | 2007-11-12 | 34.123 | 26,006 | -7,513 | 0.00% | 887,402 |
| 2007-11-13 | 2007-11-09 | 35.213 | 33,519 | -578 | 0.00% | 1,180,308 |
| 2007-11-09 | 2007-11-07 | 36.338 | 34,097 | +578 | 0.00% | 1,239,012 |
| 2007-11-06 | 2007-11-02 | 38.587 | 33,519 | -2,311 | 0.00% | 1,293,409 |
| 2007-10-31 | 2007-10-29 | 39.279 | 35,830 | +577 | 0.00% | 1,407,384 |
| 2007-10-30 | 2007-10-26 | 39.799 | 35,253 | -1,155 | 0.00% | 1,403,020 |
| 2007-10-22 | 2007-10-17 | 39.279 | 36,408 | +578 | 0.00% | 1,430,087 |
| 2007-10-18 | 2007-10-16 | 38.414 | 35,830 | -578 | 0.00% | 1,376,384 |
| 2007-10-17 | 2007-10-15 | 37.636 | 36,408 | -2,312 | 0.00% | 1,370,238 |
| 2007-10-08 | 2007-10-04 | 35.300 | 38,720 | +578 | 0.00% | 1,366,801 |
| 2007-10-05 | 2007-10-03 | 35.905 | 38,142 | -2,890 | 0.00% | 1,369,498 |
| 2007-10-04 | 2007-10-02 | 37.203 | 41,032 | -578 | 0.00% | 1,526,515 |
| 2007-09-25 | 2007-09-21 | 39.279 | 41,610 | -577 | 0.00% | 1,634,419 |
| 2007-09-20 | 2007-09-18 | 34.158 | 42,187 | +1,155 | 0.00% | 1,441,006 |
| 2007-09-17 | 2007-09-13 | 34.192 | 41,032 | +578 | 0.00% | 1,402,974 |
| 2007-08-30 | 2007-08-28 | 37.493 | 40,454 | +500 | 0.00% | 1,516,737 |
| 2007-07-20 | 2007-07-18 | 33.498 | 39,954 | -1,142 | 0.00% | 1,338,391 |
| 2007-07-12 | 2007-07-10 | 34.024 | 41,096 | +571 | 0.00% | 1,398,246 |
| 2007-07-05 | 2007-07-03 | 33.638 | 40,525 | +571 | 0.00% | 1,363,199 |
| 2007-07-04 | 2007-06-29 | 34.094 | 39,954 | +2,854 | 0.00% | 1,362,191 |
| 2007-06-26 | 2007-06-22 | 34.304 | 37,100 | 0.00% | 1,272,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy