History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 247,182 | +0 | 0.00% | 2,637,432 |
| 2025-10-13 | 2025-10-09 | 10.670 | 247,182 | +0 | 0.00% | 2,637,432 |
| 2025-10-10 | 2025-10-08 | 10.560 | 247,182 | +0 | 0.00% | 2,610,242 |
| 2025-10-09 | 2025-10-06 | 10.540 | 247,182 | +0 | 0.00% | 2,605,298 |
| 2025-10-08 | 2025-10-03 | 10.590 | 247,182 | +0 | 0.00% | 2,617,657 |
| 2025-10-06 | 2025-10-02 | 10.510 | 247,182 | +0 | 0.00% | 2,597,883 |
| 2025-10-03 | 2025-09-30 | 10.470 | 247,182 | +3,000 | 0.00% | 2,587,996 |
| 2025-09-19 | 2025-09-17 | 10.660 | 244,182 | -9,000 | 0.00% | 2,602,980 |
| 2025-09-18 | 2025-09-16 | 10.590 | 253,182 | +5,000 | 0.00% | 2,681,197 |
| 2025-09-15 | 2025-09-11 | 10.600 | 248,182 | +9,000 | 0.00% | 2,630,729 |
| 2025-09-12 | 2025-09-10 | 10.660 | 239,182 | -19,000 | 0.00% | 2,549,680 |
| 2025-09-10 | 2025-09-08 | 10.620 | 258,182 | -70,000 | 0.00% | 2,741,893 |
| 2025-09-08 | 2025-09-04 | 10.440 | 328,182 | +2,000 | 0.00% | 3,426,220 |
| 2025-09-05 | 2025-09-03 | 10.520 | 326,182 | +20,000 | 0.00% | 3,431,435 |
| 2025-09-03 | 2025-09-01 | 10.922 | 306,182 | +5,675 | 0.00% | 3,344,259 |
| 2025-08-27 | 2025-08-25 | 10.922 | 300,507 | +39,259 | 0.00% | 3,282,274 |
| 2025-08-26 | 2025-08-22 | 10.912 | 261,248 | +9,815 | 0.00% | 2,850,808 |
| 2025-08-25 | 2025-08-21 | 10.892 | 251,433 | -58,888 | 0.00% | 2,738,580 |
| 2025-08-22 | 2025-08-20 | 10.872 | 310,321 | -19,630 | 0.00% | 3,373,658 |
| 2025-08-20 | 2025-08-18 | 10.953 | 329,951 | +19,630 | 0.01% | 3,613,960 |
| 2025-08-19 | 2025-08-15 | 11.024 | 310,321 | -97,165 | 0.00% | 3,421,085 |
| 2025-08-18 | 2025-08-14 | 10.922 | 407,486 | +2,944 | 0.01% | 4,450,748 |
| 2025-08-15 | 2025-08-13 | 10.851 | 404,542 | +68,703 | 0.01% | 4,389,739 |
| 2025-08-13 | 2025-08-11 | 10.698 | 335,839 | +157,034 | 0.01% | 3,592,906 |
| 2025-08-12 | 2025-08-08 | 10.617 | 178,805 | +981 | 0.00% | 1,898,335 |
| 2025-08-11 | 2025-08-07 | 10.719 | 177,824 | +982 | 0.00% | 1,906,038 |
| 2025-08-08 | 2025-08-06 | 11.055 | 176,842 | +20,611 | 0.00% | 1,954,972 |
| 2025-07-17 | 2025-07-15 | 12.104 | 156,231 | -982 | 0.00% | 1,891,077 |
| 2025-07-16 | 2025-07-14 | 12.002 | 157,213 | +982 | 0.00% | 1,886,945 |
| 2025-07-11 | 2025-07-09 | 11.901 | 156,231 | -7,852 | 0.00% | 1,859,240 |
| 2025-07-10 | 2025-07-08 | 11.819 | 164,083 | -1,963 | 0.00% | 1,939,309 |
| 2025-07-02 | 2025-06-27 | 10.963 | 166,046 | -2,944 | 0.00% | 1,820,397 |
| 2025-06-27 | 2025-06-25 | 10.963 | 168,990 | -2,945 | 0.00% | 1,852,673 |
| 2025-06-26 | 2025-06-24 | 10.759 | 171,935 | -4,907 | 0.00% | 1,849,923 |
| 2025-06-20 | 2025-06-18 | 10.413 | 176,842 | -17,667 | 0.00% | 1,841,458 |
| 2025-06-19 | 2025-06-17 | 10.495 | 194,509 | -14,722 | 0.00% | 2,041,279 |
| 2025-06-17 | 2025-06-13 | 10.495 | 209,231 | +4,908 | 0.00% | 2,195,780 |
| 2025-05-29 | 2025-05-27 | 10.719 | 204,323 | -88,689 | 0.00% | 2,190,072 |
| 2025-05-28 | 2025-05-26 | 10.698 | 293,012 | -9,815 | 0.00% | 3,134,730 |
| 2025-05-23 | 2025-05-21 | 10.678 | 302,827 | -4,907 | 0.00% | 3,233,563 |
| 2025-05-19 | 2025-05-15 | 10.230 | 307,734 | -7,852 | 0.00% | 3,148,000 |
| 2025-05-16 | 2025-05-14 | 10.026 | 315,586 | +4,907 | 0.00% | 3,164,013 |
| 2025-05-15 | 2025-05-13 | 9.924 | 310,679 | -9,814 | 0.00% | 3,083,162 |
| 2025-05-14 | 2025-05-12 | 9.893 | 320,493 | +12,759 | 0.01% | 3,170,759 |
| 2025-04-29 | 2025-04-25 | 9.068 | 307,734 | -9,815 | 0.00% | 2,790,557 |
| 2025-04-28 | 2025-04-24 | 9.119 | 317,549 | -1,963 | 0.01% | 2,895,738 |
| 2025-04-25 | 2025-04-23 | 9.150 | 319,512 | -7,851 | 0.01% | 2,923,405 |
| 2025-04-24 | 2025-04-22 | 9.017 | 327,363 | +9,814 | 0.01% | 2,951,878 |
| 2025-04-23 | 2025-04-17 | 9.058 | 317,549 | +9,815 | 0.01% | 2,876,325 |
| 2025-04-10 | 2025-04-08 | 8.936 | 307,734 | +34,351 | 0.00% | 2,749,797 |
| 2025-04-07 | 2025-04-02 | 9.985 | 273,383 | -981 | 0.00% | 2,729,751 |
| 2025-04-03 | 2025-04-01 | 10.118 | 274,364 | +981 | 0.00% | 2,775,887 |
| 2025-04-01 | 2025-03-28 | 11.251 | 273,383 | +22,281 | 0.00% | 3,075,780 |
| 2025-03-27 | 2025-03-25 | 11.465 | 251,102 | +7,480 | 0.00% | 2,878,810 |
| 2025-03-18 | 2025-03-14 | 11.251 | 243,622 | +39,272 | 0.00% | 2,740,945 |
| 2025-03-11 | 2025-03-07 | 11.871 | 204,350 | -4,675 | 0.00% | 2,425,860 |
| 2025-03-05 | 2025-03-03 | 11.101 | 209,025 | -935 | 0.00% | 2,320,404 |
| 2025-03-03 | 2025-02-27 | 10.930 | 209,960 | -8,416 | 0.00% | 2,294,857 |
| 2025-02-25 | 2025-02-21 | 10.780 | 218,376 | +9,351 | 0.00% | 2,354,147 |
| 2025-02-20 | 2025-02-18 | 10.887 | 209,025 | +6,545 | 0.00% | 2,275,695 |
| 2025-02-18 | 2025-02-14 | 10.695 | 202,480 | +4,675 | 0.00% | 2,165,460 |
| 2025-02-17 | 2025-02-13 | 10.716 | 197,805 | +935 | 0.00% | 2,119,694 |
| 2025-02-14 | 2025-02-12 | 10.759 | 196,870 | -10,285 | 0.00% | 2,118,096 |
| 2025-02-13 | 2025-02-11 | 10.716 | 207,155 | +10,285 | 0.00% | 2,219,889 |
| 2025-02-12 | 2025-02-10 | 10.780 | 196,870 | +4,676 | 0.00% | 2,122,307 |
| 2025-02-06 | 2025-02-04 | 11.165 | 192,194 | -9,351 | 0.00% | 2,145,895 |
| 2025-02-05 | 2025-02-03 | 11.122 | 201,545 | +9,351 | 0.00% | 2,241,679 |
| 2025-01-24 | 2025-01-22 | 11.229 | 192,194 | -5,611 | 0.00% | 2,158,227 |
| 2025-01-22 | 2025-01-20 | 11.101 | 197,805 | +5,611 | 0.00% | 2,195,850 |
| 2025-01-17 | 2025-01-15 | 11.016 | 192,194 | -2,806 | 0.00% | 2,117,118 |
| 2025-01-16 | 2025-01-14 | 11.144 | 195,000 | +935 | 0.00% | 2,173,053 |
| 2025-01-15 | 2025-01-13 | 11.016 | 194,065 | +1,871 | 0.00% | 2,137,728 |
| 2025-01-14 | 2025-01-10 | 11.187 | 192,194 | -9,351 | 0.00% | 2,150,006 |
| 2025-01-13 | 2025-01-09 | 11.336 | 201,545 | +9,351 | 0.00% | 2,284,788 |
| 2025-01-10 | 2025-01-08 | 10.513 | 192,194 | -4,676 | 0.00% | 2,020,512 |
| 2025-01-08 | 2025-01-06 | 10.267 | 196,870 | +4,676 | 0.00% | 2,021,245 |
| 2025-01-03 | 2024-12-31 | 10.203 | 192,194 | -2,806 | 0.00% | 1,960,904 |
| 2024-11-21 | 2024-11-19 | 9.572 | 195,000 | -935 | 0.00% | 1,866,490 |
| 2024-11-19 | 2024-11-15 | 9.304 | 195,935 | -18,701 | 0.00% | 1,823,053 |
| 2024-11-18 | 2024-11-14 | 8.599 | 214,636 | +18,701 | 0.00% | 1,845,554 |
| 2024-11-07 | 2024-11-05 | 8.738 | 195,935 | -9,350 | 0.00% | 1,711,994 |
| 2024-10-04 | 2024-10-02 | 8.823 | 205,285 | -2,805 | 0.00% | 1,811,254 |
| 2024-10-02 | 2024-09-27 | 8.866 | 208,090 | +4,675 | 0.00% | 1,844,904 |
| 2024-09-17 | 2024-09-13 | 8.459 | 203,415 | -18,701 | 0.00% | 1,720,789 |
| 2024-09-04 | 2024-09-02 | 8.787 | 222,116 | +5,581 | 0.00% | 1,951,784 |
| 2024-08-20 | 2024-08-16 | 8.546 | 216,535 | +911 | 0.00% | 1,850,483 |
| 2024-08-14 | 2024-08-12 | 8.480 | 215,624 | +9,116 | 0.00% | 1,828,504 |
| 2024-08-05 | 2024-08-01 | 9.040 | 206,508 | +18,231 | 0.00% | 1,866,739 |
| 2024-06-19 | 2024-06-17 | 8.886 | 188,277 | +9,115 | 0.00% | 1,673,022 |
| 2024-05-08 | 2024-05-06 | 9.270 | 179,162 | -13,673 | 0.00% | 1,660,818 |
| 2024-05-02 | 2024-04-29 | 9.204 | 192,835 | +18,231 | 0.00% | 1,774,873 |
| 2024-04-02 | 2024-03-27 | 10.168 | 174,604 | +5,843 | 0.00% | 1,775,308 |
| 2024-03-26 | 2024-03-22 | 9.972 | 168,761 | -4,337 | 0.00% | 1,682,825 |
| 2024-03-25 | 2024-03-21 | 10.145 | 173,098 | +4,337 | 0.00% | 1,756,004 |
| 2024-03-18 | 2024-03-14 | 10.225 | 168,761 | +8,675 | 0.00% | 1,725,625 |
| 2024-03-15 | 2024-03-13 | 10.583 | 160,086 | -8,675 | 0.00% | 1,694,131 |
| 2024-03-14 | 2024-03-12 | 10.006 | 168,761 | -6,939 | 0.00% | 1,688,662 |
| 2024-03-07 | 2024-03-05 | 9.695 | 175,700 | -7,808 | 0.00% | 1,703,408 |
| 2024-03-06 | 2024-03-04 | 9.776 | 183,508 | +13,880 | 0.00% | 1,793,914 |
| 2024-02-29 | 2024-02-27 | 9.787 | 169,628 | -1,735 | 0.00% | 1,660,183 |
| 2024-01-29 | 2024-01-25 | 9.096 | 171,363 | -13,012 | 0.00% | 1,558,637 |
| 2024-01-26 | 2024-01-24 | 9.107 | 184,375 | +13,012 | 0.00% | 1,679,113 |
| 2024-01-25 | 2024-01-23 | 9.003 | 171,363 | -3,470 | 0.00% | 1,542,833 |
| 2024-01-24 | 2024-01-22 | 8.876 | 174,833 | +3,470 | 0.00% | 1,551,904 |
| 2024-01-19 | 2024-01-17 | 8.992 | 171,363 | -86,746 | 0.00% | 1,540,858 |
| 2023-12-21 | 2023-12-19 | 9.568 | 258,109 | +8,675 | 0.00% | 2,469,631 |
| 2023-12-19 | 2023-12-15 | 9.672 | 249,434 | -8,675 | 0.00% | 2,412,506 |
| 2023-12-18 | 2023-12-14 | 9.568 | 258,109 | -3,470 | 0.00% | 2,469,631 |
| 2023-11-29 | 2023-11-27 | 9.245 | 261,579 | +3,470 | 0.00% | 2,418,400 |
| 2023-11-16 | 2023-11-14 | 8.876 | 258,109 | -1,735 | 0.00% | 2,291,103 |
| 2023-11-15 | 2023-11-13 | 8.888 | 259,844 | +1,735 | 0.00% | 2,309,500 |
| 2023-11-01 | 2023-10-30 | 9.038 | 258,109 | -1,735 | 0.00% | 2,332,760 |
| 2023-10-31 | 2023-10-27 | 9.107 | 259,844 | +1,735 | 0.00% | 2,366,413 |
| 2023-10-12 | 2023-10-10 | 9.280 | 258,109 | -5,205 | 0.00% | 2,395,245 |
| 2023-10-04 | 2023-09-29 | 9.268 | 263,314 | -26,024 | 0.00% | 2,440,511 |
| 2023-09-04 | 2023-08-30 | 9.568 | 289,338 | -2,602 | 0.01% | 2,768,435 |
| 2023-08-31 | 2023-08-29 | 9.695 | 291,940 | +2,602 | 0.01% | 2,830,352 |
| 2023-08-23 | 2023-08-21 | 9.614 | 289,338 | +8,675 | 0.01% | 2,781,777 |
| 2023-08-17 | 2023-08-15 | 10.098 | 280,663 | -30,361 | 0.01% | 2,834,263 |
| 2023-08-14 | 2023-08-10 | 10.260 | 311,024 | -8,675 | 0.01% | 3,191,058 |
| 2023-08-11 | 2023-08-09 | 9.983 | 319,699 | -26,023 | 0.01% | 3,191,611 |
| 2023-08-07 | 2023-08-03 | 9.983 | 345,722 | +8,674 | 0.01% | 3,451,404 |
| 2023-07-26 | 2023-07-24 | 9.926 | 337,048 | -21,686 | 0.01% | 3,345,382 |
| 2023-07-20 | 2023-07-18 | 9.822 | 358,734 | +8,674 | 0.01% | 3,523,408 |
| 2023-07-19 | 2023-07-14 | 9.799 | 350,060 | -8,674 | 0.01% | 3,430,143 |
| 2023-07-10 | 2023-07-06 | 9.349 | 358,734 | +8,674 | 0.01% | 3,353,855 |
| 2023-07-07 | 2023-07-05 | 9.430 | 350,060 | +8,675 | 0.01% | 3,301,008 |
| 2023-07-05 | 2023-07-03 | 9.476 | 341,385 | -8,675 | 0.01% | 3,234,946 |
| 2023-07-03 | 2023-06-29 | 9.188 | 350,060 | -15,614 | 0.01% | 3,216,264 |
| 2023-06-30 | 2023-06-28 | 9.361 | 365,674 | +2,602 | 0.01% | 3,422,953 |
| 2023-06-28 | 2023-06-26 | 9.568 | 363,072 | -7,807 | 0.01% | 3,473,935 |
| 2023-06-27 | 2023-06-23 | 9.580 | 370,879 | +8,675 | 0.01% | 3,552,909 |
| 2023-06-26 | 2023-06-21 | 9.441 | 362,204 | -4,338 | 0.01% | 3,419,700 |
| 2023-06-23 | 2023-06-20 | 9.407 | 366,542 | -17,349 | 0.01% | 3,447,980 |
| 2023-06-02 | 2023-05-31 | 8.231 | 383,891 | +13,012 | 0.01% | 3,159,781 |
| 2023-05-19 | 2023-05-17 | 8.438 | 370,879 | -13,879 | 0.01% | 3,129,638 |
| 2023-05-17 | 2023-05-15 | 8.519 | 384,758 | +13,879 | 0.01% | 3,277,804 |
| 2023-05-10 | 2023-05-08 | 8.588 | 370,879 | +81,541 | 0.01% | 3,185,219 |
| 2023-05-09 | 2023-05-05 | 8.600 | 289,338 | -7,807 | 0.01% | 2,488,256 |
| 2023-05-02 | 2023-04-27 | 8.761 | 297,145 | +8,675 | 0.01% | 2,603,352 |
| 2023-04-19 | 2023-04-17 | 8.969 | 288,470 | +17,349 | 0.01% | 2,587,206 |
| 2023-04-18 | 2023-04-14 | 8.946 | 271,121 | +867 | 0.00% | 2,425,357 |
| 2023-04-14 | 2023-04-12 | 8.992 | 270,254 | +6,073 | 0.00% | 2,430,063 |
| 2023-04-12 | 2023-04-06 | 9.084 | 264,181 | -7,807 | 0.00% | 2,399,820 |
| 2023-04-11 | 2023-04-04 | 9.015 | 271,988 | -7,808 | 0.00% | 2,451,926 |
| 2023-04-03 | 2023-03-30 | 8.773 | 279,796 | -1,734 | 0.01% | 2,454,579 |
| 2023-03-31 | 2023-03-29 | 8.519 | 281,530 | -868 | 0.01% | 2,398,391 |
| 2023-03-28 | 2023-03-24 | 8.450 | 282,398 | +2,602 | 0.01% | 2,386,253 |
| 2023-03-15 | 2023-03-13 | 8.473 | 279,796 | +1,735 | 0.01% | 2,370,717 |
| 2023-03-14 | 2023-03-10 | 8.438 | 278,061 | +868 | 0.00% | 2,346,400 |
| 2023-03-07 | 2023-03-03 | 9.165 | 277,193 | -4,337 | 0.00% | 2,540,389 |
| 2023-03-06 | 2023-03-02 | 9.084 | 281,530 | +28,626 | 0.01% | 2,557,418 |
| 2023-02-22 | 2023-02-20 | 8.853 | 252,904 | +17,349 | 0.00% | 2,239,070 |
| 2023-02-17 | 2023-02-15 | 8.876 | 235,555 | -26,891 | 0.00% | 2,090,903 |
| 2023-02-14 | 2023-02-10 | 8.900 | 262,446 | -3,470 | 0.00% | 2,335,652 |
| 2023-02-09 | 2023-02-07 | 8.969 | 265,916 | -6,940 | 0.00% | 2,384,926 |
| 2023-02-08 | 2023-02-06 | 9.015 | 272,856 | +868 | 0.00% | 2,459,751 |
| 2023-02-07 | 2023-02-03 | 9.072 | 271,988 | +3,469 | 0.00% | 2,467,603 |
| 2023-02-06 | 2023-02-02 | 9.003 | 268,519 | +22,554 | 0.00% | 2,417,558 |
| 2023-02-01 | 2023-01-30 | 9.222 | 245,965 | +17,350 | 0.00% | 2,268,371 |
| 2023-01-18 | 2023-01-16 | 9.856 | 228,615 | +867 | 0.00% | 2,253,314 |
| 2023-01-09 | 2023-01-05 | 9.810 | 227,748 | +6,940 | 0.00% | 2,234,266 |
| 2023-01-05 | 2023-01-03 | 9.707 | 220,808 | -4,338 | 0.00% | 2,143,274 |
| 2023-01-03 | 2022-12-29 | 9.891 | 225,146 | -5,204 | 0.00% | 2,226,908 |
| 2022-12-30 | 2022-12-28 | 10.029 | 230,350 | -17,350 | 0.00% | 2,310,246 |
| 2022-12-22 | 2022-12-20 | 9.683 | 247,700 | -7,807 | 0.00% | 2,398,591 |
| 2022-12-21 | 2022-12-19 | 9.707 | 255,507 | +7,807 | 0.00% | 2,480,080 |
| 2022-12-16 | 2022-12-14 | 9.926 | 247,700 | +8,675 | 0.00% | 2,458,555 |
| 2022-12-09 | 2022-12-07 | 9.418 | 239,025 | -43,373 | 0.00% | 2,251,211 |
| 2022-12-06 | 2022-12-02 | 8.957 | 282,398 | -3,470 | 0.01% | 2,529,493 |
| 2022-12-02 | 2022-11-30 | 9.292 | 285,868 | -1,735 | 0.01% | 2,656,143 |
| 2022-12-01 | 2022-11-29 | 9.211 | 287,603 | -7,807 | 0.01% | 2,649,055 |
| 2022-11-29 | 2022-11-25 | 8.473 | 295,410 | -3,470 | 0.01% | 2,503,014 |
| 2022-11-28 | 2022-11-24 | 8.531 | 298,880 | +7,807 | 0.01% | 2,549,643 |
| 2022-11-21 | 2022-11-17 | 8.727 | 291,073 | +3,470 | 0.01% | 2,540,087 |
| 2022-11-16 | 2022-11-14 | 8.681 | 287,603 | +20,819 | 0.01% | 2,496,544 |
| 2022-11-10 | 2022-11-08 | 8.911 | 266,784 | +8,675 | 0.00% | 2,377,333 |
| 2022-11-08 | 2022-11-04 | 8.934 | 258,109 | -19,952 | 0.00% | 2,305,981 |
| 2022-11-07 | 2022-11-03 | 8.588 | 278,061 | +3,470 | 0.00% | 2,388,071 |
| 2022-11-04 | 2022-11-02 | 8.692 | 274,591 | +1,735 | 0.00% | 2,386,758 |
| 2022-11-02 | 2022-10-31 | 8.208 | 272,856 | +17,349 | 0.00% | 2,239,568 |
| 2022-11-01 | 2022-10-28 | 8.438 | 255,507 | -1,735 | 0.00% | 2,156,079 |
| 2022-10-31 | 2022-10-27 | 8.588 | 257,242 | +6,940 | 0.00% | 2,209,271 |
| 2022-10-28 | 2022-10-26 | 8.669 | 250,302 | -867 | 0.00% | 2,169,866 |
| 2022-10-27 | 2022-10-25 | 8.531 | 251,169 | +867 | 0.00% | 2,142,637 |
| 2022-10-26 | 2022-10-24 | 8.346 | 250,302 | -3,470 | 0.00% | 2,089,073 |
| 2022-10-24 | 2022-10-20 | 8.588 | 253,772 | +8,675 | 0.00% | 2,179,470 |
| 2022-10-20 | 2022-10-18 | 8.842 | 245,097 | +867 | 0.00% | 2,167,126 |
| 2022-10-13 | 2022-10-11 | 9.407 | 244,230 | +26,024 | 0.00% | 2,297,418 |
| 2022-10-12 | 2022-10-10 | 9.626 | 218,206 | -2,602 | 0.00% | 2,100,410 |
| 2022-10-10 | 2022-10-06 | 9.949 | 220,808 | -4,338 | 0.00% | 2,196,729 |
| 2022-10-03 | 2022-09-29 | 9.614 | 225,146 | +9,542 | 0.00% | 2,164,617 |
| 2022-09-30 | 2022-09-28 | 9.776 | 215,604 | +6,940 | 0.00% | 2,107,674 |
| 2022-09-29 | 2022-09-27 | 10.317 | 208,664 | -867 | 0.00% | 2,152,888 |
| 2022-09-28 | 2022-09-26 | 10.052 | 209,531 | -2,603 | 0.00% | 2,106,278 |
| 2022-09-27 | 2022-09-23 | 10.283 | 212,134 | -57,252 | 0.00% | 2,181,353 |
| 2022-09-23 | 2022-09-21 | 10.306 | 269,386 | -11,277 | 0.00% | 2,776,281 |
| 2022-09-22 | 2022-09-20 | 10.179 | 280,663 | +8,675 | 0.01% | 2,856,911 |
| 2022-09-21 | 2022-09-19 | 9.960 | 271,988 | -9,542 | 0.00% | 2,709,033 |
| 2022-09-19 | 2022-09-15 | 9.810 | 281,530 | -7,808 | 0.01% | 2,761,882 |
| 2022-09-16 | 2022-09-14 | 9.902 | 289,338 | +4,338 | 0.01% | 2,865,164 |
| 2022-09-15 | 2022-09-13 | 9.822 | 285,000 | -8,675 | 0.01% | 2,799,209 |
| 2022-09-09 | 2022-09-07 | 9.453 | 293,675 | +868 | 0.01% | 2,776,078 |
| 2022-09-08 | 2022-09-06 | 9.522 | 292,807 | +5,204 | 0.01% | 2,788,126 |
| 2022-09-07 | 2022-09-05 | 9.499 | 287,603 | +14,747 | 0.01% | 2,731,942 |
| 2022-09-06 | 2022-09-02 | 9.545 | 272,856 | +14,747 | 0.00% | 2,604,442 |
| 2022-09-05 | 2022-09-01 | 9.395 | 258,109 | +6,072 | 0.00% | 2,424,999 |
| 2022-09-01 | 2022-08-30 | 9.441 | 252,037 | +29,494 | 0.00% | 2,379,573 |
| 2022-08-29 | 2022-08-25 | 9.764 | 222,543 | -868 | 0.00% | 2,172,942 |
| 2022-08-26 | 2022-08-24 | 9.764 | 223,411 | +868 | 0.00% | 2,181,418 |
| 2022-08-15 | 2022-08-11 | 10.122 | 222,543 | -1,735 | 0.00% | 2,252,471 |
| 2022-08-10 | 2022-08-08 | 9.902 | 224,278 | -8,675 | 0.00% | 2,220,909 |
| 2022-08-09 | 2022-08-05 | 9.764 | 232,953 | +1,735 | 0.00% | 2,274,587 |
| 2022-08-05 | 2022-08-03 | 9.580 | 231,218 | -8,674 | 0.00% | 2,214,999 |
| 2022-08-03 | 2022-08-01 | 9.534 | 239,892 | +17,349 | 0.00% | 2,287,031 |
| 2022-07-29 | 2022-07-27 | 9.430 | 222,543 | +2,602 | 0.00% | 2,098,544 |
| 2022-07-28 | 2022-07-26 | 9.476 | 219,941 | -3,470 | 0.00% | 2,084,149 |
| 2022-07-27 | 2022-07-25 | 9.511 | 223,411 | +3,470 | 0.00% | 2,124,757 |
| 2022-07-22 | 2022-07-20 | 9.580 | 219,941 | -1,735 | 0.00% | 2,106,969 |
| 2022-07-21 | 2022-07-19 | 9.753 | 221,676 | +1,735 | 0.00% | 2,161,921 |
| 2022-07-15 | 2022-07-13 | 9.764 | 219,941 | -6,072 | 0.00% | 2,147,536 |
| 2022-07-14 | 2022-07-12 | 9.707 | 226,013 | -5,205 | 0.00% | 2,193,797 |
| 2022-07-05 | 2022-06-30 | 9.902 | 231,218 | -867 | 0.00% | 2,289,632 |
| 2022-07-04 | 2022-06-29 | 9.902 | 232,085 | +19,951 | 0.00% | 2,298,217 |
| 2022-06-30 | 2022-06-28 | 9.914 | 212,134 | -13,012 | 0.00% | 2,103,098 |
| 2022-06-29 | 2022-06-27 | 9.315 | 225,146 | -2,602 | 0.00% | 2,097,135 |
| 2022-06-21 | 2022-06-17 | 8.692 | 227,748 | -867 | 0.00% | 1,979,597 |
| 2022-06-15 | 2022-06-13 | 8.969 | 228,615 | -6,073 | 0.00% | 2,050,384 |
| 2022-06-14 | 2022-06-10 | 9.142 | 234,688 | +2,603 | 0.00% | 2,145,433 |
| 2022-06-13 | 2022-06-09 | 9.130 | 232,085 | +8,674 | 0.00% | 2,118,962 |
| 2022-06-06 | 2022-06-01 | 9.683 | 223,411 | +8,675 | 0.00% | 2,163,389 |
| 2022-06-02 | 2022-05-31 | 9.453 | 214,736 | +9,542 | 0.00% | 2,029,876 |
| 2022-05-31 | 2022-05-27 | 9.580 | 205,194 | -18,217 | 0.00% | 1,965,697 |
| 2022-05-30 | 2022-05-26 | 9.188 | 223,411 | +22,554 | 0.00% | 2,052,644 |
| 2022-05-27 | 2022-05-25 | 8.992 | 200,857 | +2,603 | 0.00% | 1,806,061 |
| 2022-05-26 | 2022-05-24 | 8.980 | 198,254 | -868 | 0.00% | 1,780,370 |
| 2022-05-24 | 2022-05-20 | 9.084 | 199,122 | +2,603 | 0.00% | 1,808,824 |
| 2022-05-23 | 2022-05-19 | 9.003 | 196,519 | -14,747 | 0.00% | 1,769,320 |
| 2022-05-20 | 2022-05-18 | 9.222 | 211,266 | +14,747 | 0.00% | 1,948,365 |
| 2022-05-17 | 2022-05-13 | 8.934 | 196,519 | +2,602 | 0.00% | 1,755,727 |
| 2022-05-13 | 2022-05-11 | 9.038 | 193,917 | -8,675 | 0.00% | 1,752,600 |
| 2022-05-11 | 2022-05-06 | 9.107 | 202,592 | +2,603 | 0.00% | 1,845,016 |
| 2022-05-10 | 2022-05-05 | 9.487 | 199,989 | -13,012 | 0.00% | 1,897,391 |
| 2022-05-06 | 2022-05-04 | 9.338 | 213,001 | -3,470 | 0.00% | 1,988,921 |
| 2022-05-05 | 2022-05-03 | 9.338 | 216,471 | +8,675 | 0.00% | 2,021,322 |
| 2022-05-04 | 2022-04-29 | 9.084 | 207,796 | +17,349 | 0.00% | 1,887,619 |
| 2022-05-03 | 2022-04-28 | 9.038 | 190,447 | +8,674 | 0.00% | 1,721,238 |
| 2022-04-27 | 2022-04-25 | 8.830 | 181,773 | -20,819 | 0.00% | 1,605,125 |
| 2022-04-26 | 2022-04-22 | 8.519 | 202,592 | +8,675 | 0.00% | 1,725,908 |
| 2022-04-25 | 2022-04-21 | 8.496 | 193,917 | -154,408 | 0.00% | 1,647,533 |
| 2022-04-22 | 2022-04-20 | 8.519 | 348,325 | +12,145 | 0.01% | 2,967,426 |
| 2022-04-21 | 2022-04-19 | 8.681 | 336,180 | -868 | 0.01% | 2,918,218 |
| 2022-04-19 | 2022-04-13 | 8.853 | 337,048 | -26,103 | 0.01% | 2,984,034 |
| 2022-04-14 | 2022-04-12 | 8.819 | 363,151 | -26,023 | 0.01% | 3,202,576 |
| 2022-04-07 | 2022-04-04 | 9.003 | 389,174 | +3,469 | 0.01% | 3,503,851 |
| 2022-04-06 | 2022-04-01 | 8.969 | 385,705 | +5,205 | 0.01% | 3,459,280 |
| 2022-04-04 | 2022-03-31 | 8.888 | 380,500 | -8,674 | 0.01% | 3,381,893 |
| 2022-04-01 | 2022-03-30 | 8.957 | 389,174 | -10,410 | 0.01% | 3,485,906 |
| 2022-03-31 | 2022-03-29 | 8.646 | 399,584 | +5,205 | 0.01% | 3,454,778 |
| 2022-03-30 | 2022-03-28 | 8.853 | 394,379 | +44,240 | 0.01% | 3,491,611 |
| 2022-03-29 | 2022-03-25 | 8.773 | 350,139 | -3,470 | 0.01% | 3,071,680 |
| 2022-03-28 | 2022-03-24 | 8.807 | 353,609 | +12,145 | 0.01% | 3,114,351 |
| 2022-03-24 | 2022-03-22 | 8.888 | 341,464 | +867 | 0.01% | 3,034,940 |
| 2022-03-23 | 2022-03-21 | 8.946 | 340,597 | -22,554 | 0.01% | 3,046,866 |
| 2022-03-22 | 2022-03-18 | 8.911 | 363,151 | +4,338 | 0.01% | 3,236,067 |
| 2022-03-21 | 2022-03-17 | 8.657 | 358,813 | -8,675 | 0.01% | 3,106,411 |
| 2022-03-18 | 2022-03-16 | 8.173 | 367,488 | +15,614 | 0.01% | 3,003,587 |
| 2022-03-15 | 2022-03-11 | 8.208 | 351,874 | -24,289 | 0.01% | 2,888,138 |
| 2022-03-11 | 2022-03-09 | 7.655 | 376,163 | -17,349 | 0.01% | 2,879,353 |
| 2022-03-10 | 2022-03-08 | 7.309 | 393,512 | -18,216 | 0.01% | 2,876,061 |
| 2022-03-08 | 2022-03-04 | 8.208 | 411,728 | +34,698 | 0.01% | 3,379,413 |
| 2022-03-07 | 2022-03-03 | 8.358 | 377,030 | -8,675 | 0.01% | 3,151,119 |
| 2022-02-11 | 2022-02-09 | 8.093 | 385,705 | +2,603 | 0.01% | 3,121,355 |
| 2022-02-10 | 2022-02-08 | 7.885 | 383,102 | +867 | 0.01% | 3,020,796 |
| 2022-02-09 | 2022-02-07 | 7.724 | 382,235 | +2,603 | 0.01% | 2,952,270 |
| 2022-02-08 | 2022-02-04 | 7.608 | 379,632 | -6,073 | 0.01% | 2,888,402 |
| 2022-02-07 | 2022-01-31 | 7.470 | 385,705 | +6,073 | 0.01% | 2,881,251 |
| 2022-02-04 | 2022-01-27 | 7.355 | 379,632 | -3,470 | 0.01% | 2,792,122 |
| 2022-01-28 | 2022-01-26 | 7.505 | 383,102 | +3,470 | 0.01% | 2,875,056 |
| 2022-01-11 | 2022-01-07 | 7.343 | 379,632 | +156,142 | 0.01% | 2,787,745 |
| 2022-01-05 | 2022-01-03 | 7.355 | 223,490 | +8,675 | 0.00% | 1,643,727 |
| 2021-12-09 | 2021-12-07 | 7.493 | 214,815 | -8,675 | 0.00% | 1,609,640 |
| 2021-12-08 | 2021-12-06 | 7.113 | 223,490 | +8,675 | 0.00% | 1,589,623 |
| 2021-12-07 | 2021-12-03 | 7.216 | 214,815 | -6,940 | 0.00% | 1,550,207 |
| 2021-12-06 | 2021-12-02 | 7.113 | 221,755 | +6,940 | 0.00% | 1,577,282 |
| 2021-11-30 | 2021-11-26 | 7.793 | 214,815 | -5,205 | 0.00% | 1,674,026 |
| 2021-11-29 | 2021-11-25 | 8.127 | 220,020 | -4,337 | 0.00% | 1,788,142 |
| 2021-11-26 | 2021-11-24 | 8.150 | 224,357 | +8,674 | 0.00% | 1,828,563 |
| 2021-11-25 | 2021-11-23 | 8.150 | 215,683 | +868 | 0.00% | 1,757,868 |
| 2021-11-23 | 2021-11-19 | 8.185 | 214,815 | +9,542 | 0.00% | 1,758,222 |
| 2021-11-22 | 2021-11-18 | 8.277 | 205,273 | +6,940 | 0.00% | 1,699,054 |
| 2021-11-19 | 2021-11-17 | 8.335 | 198,333 | -5,205 | 0.00% | 1,653,043 |
| 2021-11-12 | 2021-11-10 | 8.508 | 203,538 | -1,735 | 0.00% | 1,731,620 |
| 2021-11-11 | 2021-11-09 | 8.577 | 205,273 | -41,638 | 0.00% | 1,760,579 |
| 2021-11-08 | 2021-11-04 | 8.208 | 246,911 | -868 | 0.00% | 2,026,615 |
| 2021-10-28 | 2021-10-26 | 8.254 | 247,779 | -867 | 0.00% | 2,045,165 |
| 2021-10-27 | 2021-10-25 | 8.231 | 248,646 | +867 | 0.00% | 2,046,588 |
| 2021-10-22 | 2021-10-20 | 8.289 | 247,779 | -3,469 | 0.00% | 2,053,734 |
| 2021-10-21 | 2021-10-19 | 8.392 | 251,248 | +13,879 | 0.00% | 2,108,554 |
| 2021-10-11 | 2021-10-07 | 8.104 | 237,369 | +867 | 0.00% | 1,923,668 |
| 2021-10-08 | 2021-10-06 | 8.139 | 236,502 | -5,204 | 0.00% | 1,924,821 |
| 2021-10-07 | 2021-10-05 | 7.920 | 241,706 | -12,145 | 0.00% | 1,914,234 |
| 2021-10-04 | 2021-09-29 | 7.470 | 253,851 | -6,939 | 0.00% | 1,896,290 |
| 2021-09-30 | 2021-09-28 | 7.493 | 260,790 | +6,939 | 0.00% | 1,954,138 |
| 2021-09-23 | 2021-09-20 | 7.297 | 253,851 | +6,940 | 0.00% | 1,852,394 |
| 2021-09-02 | 2021-08-31 | 7.528 | 246,911 | -6,072 | 0.00% | 1,858,679 |
| 2021-09-01 | 2021-08-30 | 7.482 | 252,983 | +6,072 | 0.00% | 1,892,722 |
| 2021-08-26 | 2021-08-24 | 7.286 | 246,911 | -6,940 | 0.00% | 1,798,905 |
| 2021-08-25 | 2021-08-23 | 7.090 | 253,851 | +6,940 | 0.00% | 1,799,720 |
| 2021-08-13 | 2021-08-11 | 7.401 | 246,911 | -8,675 | 0.00% | 1,827,369 |
| 2021-08-12 | 2021-08-10 | 7.147 | 255,586 | +8,675 | 0.00% | 1,826,752 |
| 2021-08-10 | 2021-08-06 | 7.147 | 246,911 | -6,940 | 0.00% | 1,764,749 |
| 2021-08-09 | 2021-08-05 | 7.113 | 253,851 | +4,338 | 0.00% | 1,805,572 |
| 2021-08-06 | 2021-08-04 | 7.193 | 249,513 | +2,602 | 0.00% | 1,794,852 |
| 2021-08-02 | 2021-07-29 | 7.332 | 246,911 | -14,747 | 0.00% | 1,810,291 |
| 2021-07-27 | 2021-07-23 | 7.493 | 261,658 | -7,807 | 0.00% | 1,960,642 |
| 2021-07-26 | 2021-07-22 | 7.459 | 269,465 | +7,807 | 0.00% | 2,009,821 |
| 2021-07-23 | 2021-07-21 | 7.343 | 261,658 | -7,807 | 0.00% | 1,921,429 |
| 2021-07-22 | 2021-07-20 | 7.389 | 269,465 | +7,807 | 0.00% | 1,991,183 |
| 2021-07-07 | 2021-07-05 | 7.608 | 261,658 | -18,138 | 0.00% | 1,990,805 |
| 2021-07-05 | 2021-06-30 | 7.562 | 279,796 | -867 | 0.01% | 2,115,905 |
| 2021-07-02 | 2021-06-29 | 7.608 | 280,663 | -867 | 0.01% | 2,135,403 |
| 2021-06-28 | 2021-06-24 | 7.908 | 281,530 | -8,675 | 0.01% | 2,226,382 |
| 2021-06-24 | 2021-06-22 | 7.989 | 290,205 | +1,735 | 0.01% | 2,318,403 |
| 2021-06-23 | 2021-06-21 | 8.173 | 288,470 | +7,807 | 0.01% | 2,357,750 |
| 2021-06-22 | 2021-06-18 | 7.989 | 280,663 | -867 | 0.01% | 2,242,174 |
| 2021-06-21 | 2021-06-17 | 7.931 | 281,530 | -1,735 | 0.01% | 2,232,873 |
| 2021-06-18 | 2021-06-16 | 7.920 | 283,265 | +3,469 | 0.01% | 2,243,368 |
| 2021-06-17 | 2021-06-15 | 8.058 | 279,796 | -43,373 | 0.01% | 2,254,600 |
| 2021-06-02 | 2021-05-31 | 7.701 | 323,169 | -6,939 | 0.01% | 2,488,611 |
| 2021-06-01 | 2021-05-28 | 7.804 | 330,108 | +6,939 | 0.01% | 2,576,295 |
| 2021-05-31 | 2021-05-27 | 7.827 | 323,169 | -867 | 0.01% | 2,529,591 |
| 2021-05-28 | 2021-05-26 | 7.804 | 324,036 | +867 | 0.01% | 2,528,906 |
| 2021-05-25 | 2021-05-21 | 7.574 | 323,169 | -2,602 | 0.01% | 2,447,631 |
| 2021-05-24 | 2021-05-20 | 7.516 | 325,771 | +2,602 | 0.01% | 2,448,561 |
| 2021-05-14 | 2021-05-12 | 7.401 | 323,169 | +17,350 | 0.01% | 2,391,749 |
| 2021-05-10 | 2021-05-06 | 7.528 | 305,819 | -21,687 | 0.01% | 2,302,123 |
| 2021-05-05 | 2021-05-03 | 7.724 | 327,506 | +43,373 | 0.01% | 2,529,559 |
| 2021-04-28 | 2021-04-26 | 8.150 | 284,133 | -9,542 | 0.01% | 2,315,751 |
| 2021-04-27 | 2021-04-23 | 7.954 | 293,675 | +9,542 | 0.01% | 2,335,968 |
| 2021-04-26 | 2021-04-22 | 8.070 | 284,133 | +1,735 | 0.01% | 2,292,823 |
| 2021-04-23 | 2021-04-21 | 8.000 | 282,398 | -1,735 | 0.01% | 2,259,290 |
| 2021-04-22 | 2021-04-20 | 8.173 | 284,133 | -1,735 | 0.01% | 2,322,302 |
| 2021-04-21 | 2021-04-19 | 8.219 | 285,868 | +3,470 | 0.01% | 2,349,665 |
| 2021-04-15 | 2021-04-13 | 8.150 | 282,398 | +4,337 | 0.01% | 2,301,611 |
| 2021-04-14 | 2021-04-12 | 8.139 | 278,061 | +13,012 | 0.00% | 2,263,058 |
| 2021-04-13 | 2021-04-09 | 8.185 | 265,049 | +43,373 | 0.00% | 2,169,379 |
| 2021-04-01 | 2021-03-30 | 8.438 | 221,676 | -4,337 | 0.00% | 1,870,599 |
| 2021-03-31 | 2021-03-29 | 8.312 | 226,013 | +13,012 | 0.00% | 1,878,536 |
| 2021-03-29 | 2021-03-25 | 8.173 | 213,001 | +2,602 | 0.00% | 1,740,920 |
| 2021-03-24 | 2021-03-22 | 8.796 | 210,399 | -2,602 | 0.00% | 1,850,628 |
| 2021-03-22 | 2021-03-18 | 9.096 | 213,001 | -8,675 | 0.00% | 1,937,356 |
| 2021-03-17 | 2021-03-15 | 8.715 | 221,676 | -3,470 | 0.00% | 1,931,930 |
| 2021-03-16 | 2021-03-12 | 8.485 | 225,146 | +20,819 | 0.00% | 1,910,262 |
| 2021-03-11 | 2021-03-09 | 8.185 | 204,327 | -1,735 | 0.00% | 1,672,380 |
| 2021-03-10 | 2021-03-08 | 8.070 | 206,062 | +1,735 | 0.00% | 1,662,826 |
| 2021-03-09 | 2021-03-05 | 8.542 | 204,327 | -58,119 | 0.00% | 1,745,399 |
| 2021-03-08 | 2021-03-04 | 8.600 | 262,446 | -1,735 | 0.00% | 2,256,990 |
| 2021-03-05 | 2021-03-03 | 8.542 | 264,181 | +10,409 | 0.00% | 2,256,683 |
| 2021-03-04 | 2021-03-02 | 8.531 | 253,772 | -8,674 | 0.00% | 2,164,842 |
| 2021-03-02 | 2021-02-26 | 8.300 | 262,446 | +53,782 | 0.00% | 2,178,328 |
| 2021-02-26 | 2021-02-24 | 8.542 | 208,664 | -52,047 | 0.00% | 1,782,447 |
| 2021-02-24 | 2021-02-22 | 8.266 | 260,711 | +8,674 | 0.00% | 2,154,911 |
| 2021-02-23 | 2021-02-19 | 8.035 | 252,037 | +8,675 | 0.00% | 2,025,107 |
| 2021-02-22 | 2021-02-18 | 8.058 | 243,362 | -86,746 | 0.00% | 1,961,014 |
| 2021-02-19 | 2021-02-17 | 8.046 | 330,108 | +13,879 | 0.01% | 2,656,209 |
| 2021-02-17 | 2021-02-11 | 7.562 | 316,229 | +45,108 | 0.01% | 2,391,423 |
| 2021-02-16 | 2021-02-09 | 7.539 | 271,121 | +867 | 0.00% | 2,044,051 |
| 2021-02-10 | 2021-02-08 | 7.493 | 270,254 | -6,939 | 0.00% | 2,025,053 |
| 2021-02-09 | 2021-02-05 | 7.320 | 277,193 | +6,939 | 0.00% | 2,029,116 |
| 2021-02-05 | 2021-02-03 | 7.263 | 270,254 | -26,023 | 0.00% | 1,962,743 |
| 2021-02-01 | 2021-01-28 | 6.859 | 296,277 | +34,698 | 0.01% | 2,032,197 |
| 2021-01-29 | 2021-01-27 | 7.597 | 261,579 | -7,807 | 0.00% | 1,987,189 |
| 2021-01-27 | 2021-01-25 | 7.816 | 269,386 | -17,349 | 0.00% | 2,105,501 |
| 2021-01-25 | 2021-01-21 | 8.242 | 286,735 | +2,602 | 0.01% | 2,363,402 |
| 2021-01-22 | 2021-01-20 | 8.231 | 284,133 | +5,205 | 0.01% | 2,338,680 |
| 2021-01-21 | 2021-01-19 | 8.358 | 278,928 | -41,638 | 0.00% | 2,331,208 |
| 2021-01-15 | 2021-01-13 | 8.438 | 320,566 | -4,337 | 0.01% | 2,705,075 |
| 2021-01-14 | 2021-01-12 | 8.346 | 324,903 | +4,337 | 0.01% | 2,711,709 |
| 2021-01-07 | 2021-01-05 | 8.254 | 320,566 | -5,205 | 0.01% | 2,645,948 |
| 2021-01-05 | 2020-12-31 | 8.266 | 325,771 | -8,675 | 0.01% | 2,692,666 |
| 2021-01-04 | 2020-12-29 | 8.254 | 334,446 | -2,602 | 0.01% | 2,760,513 |
| 2020-12-30 | 2020-12-28 | 8.231 | 337,048 | -5,205 | 0.01% | 2,774,219 |
| 2020-12-29 | 2020-12-24 | 8.196 | 342,253 | +7,807 | 0.01% | 2,805,225 |
| 2020-12-28 | 2020-12-22 | 8.127 | 334,446 | -1,734 | 0.01% | 2,718,103 |
| 2020-12-23 | 2020-12-21 | 8.266 | 336,180 | +1,734 | 0.01% | 2,778,701 |
| 2020-12-22 | 2020-12-18 | 8.531 | 334,446 | +8,675 | 0.01% | 2,853,045 |
| 2020-12-21 | 2020-12-17 | 8.646 | 325,771 | -2,602 | 0.01% | 2,816,596 |
| 2020-12-15 | 2020-12-11 | 8.807 | 328,373 | -8,675 | 0.01% | 2,892,089 |
| 2020-12-09 | 2020-12-07 | 8.888 | 337,048 | -4,337 | 0.01% | 2,995,691 |
| 2020-12-08 | 2020-12-04 | 8.957 | 341,385 | +2,602 | 0.01% | 3,057,851 |
| 2020-12-07 | 2020-12-03 | 8.934 | 338,783 | +4,337 | 0.01% | 3,026,733 |
| 2020-12-03 | 2020-12-01 | 8.565 | 334,446 | -6,939 | 0.01% | 2,864,611 |
| 2020-12-01 | 2020-11-27 | 8.438 | 341,385 | -9,542 | 0.01% | 2,880,755 |
| 2020-11-30 | 2020-11-26 | 8.531 | 350,927 | -4,338 | 0.01% | 2,993,638 |
| 2020-11-27 | 2020-11-25 | 8.496 | 355,265 | +4,338 | 0.01% | 3,018,358 |
| 2020-11-26 | 2020-11-24 | 8.485 | 350,927 | -18,217 | 0.01% | 2,977,457 |
| 2020-11-25 | 2020-11-23 | 7.874 | 369,144 | +23,422 | 0.01% | 2,906,480 |
| 2020-11-23 | 2020-11-19 | 8.485 | 345,722 | +16,481 | 0.01% | 2,933,294 |
| 2020-11-20 | 2020-11-18 | 8.093 | 329,241 | -18,216 | 0.01% | 2,664,415 |
| 2020-11-19 | 2020-11-17 | 7.920 | 347,457 | +8,674 | 0.01% | 2,751,748 |
| 2020-11-13 | 2020-11-11 | 7.493 | 338,783 | -4,337 | 0.01% | 2,538,550 |
| 2020-11-12 | 2020-11-10 | 7.389 | 343,120 | -868 | 0.01% | 2,535,449 |
| 2020-11-09 | 2020-11-05 | 6.329 | 343,988 | +17,350 | 0.01% | 2,177,040 |
| 2020-10-27 | 2020-10-22 | 6.513 | 326,638 | -4,338 | 0.01% | 2,127,482 |
| 2020-10-23 | 2020-10-21 | 6.744 | 330,976 | -6,939 | 0.01% | 2,232,046 |
| 2020-10-19 | 2020-10-15 | 6.467 | 337,915 | +6,072 | 0.01% | 2,185,351 |
| 2020-10-07 | 2020-10-05 | 6.237 | 331,843 | +2,602 | 0.01% | 2,069,573 |
| 2020-09-30 | 2020-09-28 | 6.202 | 329,241 | +5,205 | 0.01% | 2,041,959 |
| 2020-09-21 | 2020-09-17 | 6.836 | 324,036 | -19,084 | 0.01% | 2,215,128 |
| 2020-09-18 | 2020-09-16 | 7.032 | 343,120 | +8,674 | 0.01% | 2,412,830 |
| 2020-09-17 | 2020-09-15 | 7.067 | 334,446 | -35,400 | 0.01% | 2,363,400 |
| 2020-09-16 | 2020-09-14 | 7.182 | 369,846 | -8,674 | 0.01% | 2,656,194 |
| 2020-09-15 | 2020-09-11 | 7.205 | 378,520 | -16,482 | 0.01% | 2,727,217 |
| 2020-09-14 | 2020-09-10 | 7.274 | 395,002 | +8,675 | 0.01% | 2,873,290 |
| 2020-09-11 | 2020-09-09 | 7.320 | 386,327 | +9,542 | 0.01% | 2,828,001 |
| 2020-09-10 | 2020-09-08 | 7.343 | 376,785 | +13,012 | 0.01% | 2,766,839 |
| 2020-09-09 | 2020-09-07 | 7.263 | 363,773 | +1,734 | 0.01% | 2,641,933 |
| 2020-09-08 | 2020-09-04 | 7.182 | 362,039 | +2,603 | 0.01% | 2,600,125 |
| 2020-09-04 | 2020-09-02 | 7.113 | 359,436 | -17,349 | 0.01% | 2,556,569 |
| 2020-09-03 | 2020-09-01 | 7.240 | 376,785 | -60,722 | 0.01% | 2,727,747 |
| 2020-09-02 | 2020-08-31 | 7.263 | 437,507 | +16,481 | 0.01% | 3,177,433 |
| 2020-09-01 | 2020-08-28 | 7.032 | 421,026 | +10,410 | 0.01% | 2,960,667 |
| 2020-08-31 | 2020-08-27 | 7.044 | 410,616 | +15,614 | 0.01% | 2,892,197 |
| 2020-08-28 | 2020-08-26 | 7.147 | 395,002 | +12,144 | 0.01% | 2,823,201 |
| 2020-08-27 | 2020-08-25 | 6.997 | 382,858 | -14,746 | 0.01% | 2,679,028 |
| 2020-08-24 | 2020-08-20 | 6.306 | 397,604 | +44,074 | 0.01% | 2,507,200 |
| 2020-08-19 | 2020-08-17 | 6.421 | 353,530 | -15,614 | 0.01% | 2,270,034 |
| 2020-08-18 | 2020-08-14 | 6.352 | 369,144 | +8,675 | 0.01% | 2,344,759 |
| 2020-08-17 | 2020-08-13 | 6.582 | 360,469 | +4,337 | 0.01% | 2,372,766 |
| 2020-08-14 | 2020-08-12 | 6.778 | 356,132 | -13,012 | 0.01% | 2,414,011 |
| 2020-08-13 | 2020-08-11 | 6.052 | 369,144 | +23,422 | 0.01% | 2,234,117 |
| 2020-08-12 | 2020-08-10 | 5.868 | 345,722 | +33,830 | 0.01% | 2,028,596 |
| 2020-08-10 | 2020-08-06 | 6.283 | 311,892 | +62,931 | 0.01% | 1,959,528 |
| 2020-08-06 | 2020-08-04 | 6.098 | 248,961 | +868 | 0.01% | 1,518,231 |
| 2020-08-03 | 2020-07-30 | 6.075 | 248,093 | +1,735 | 0.01% | 1,507,218 |
| 2020-07-30 | 2020-07-28 | 6.283 | 246,358 | +867 | 0.01% | 1,547,797 |
| 2020-07-22 | 2020-07-20 | 6.790 | 245,491 | +13,012 | 0.01% | 1,666,870 |
| 2020-07-21 | 2020-07-17 | 6.940 | 232,479 | +8,674 | 0.01% | 1,613,359 |
| 2020-07-17 | 2020-07-15 | 6.801 | 223,805 | +29,494 | 0.01% | 1,522,203 |
| 2020-07-16 | 2020-07-14 | 9.264 | 194,311 | +10,410 | 0.01% | 1,800,001 |
| 2020-07-15 | 2020-07-13 | 9.184 | 183,901 | +22,191 | 0.01% | 1,688,966 |
| 2020-07-13 | 2020-07-09 | 9.475 | 161,710 | -1,511 | 0.01% | 1,532,241 |
| 2020-07-10 | 2020-07-08 | 9.568 | 163,221 | +1,511 | 0.01% | 1,561,678 |
| 2020-07-09 | 2020-07-07 | 9.780 | 161,710 | +1,511 | 0.01% | 1,581,461 |
| 2020-07-08 | 2020-07-06 | 9.991 | 160,199 | +21,159 | 0.01% | 1,600,604 |
| 2020-07-07 | 2020-07-03 | 9.661 | 139,040 | +18,891 | 0.00% | 1,343,198 |
| 2020-06-23 | 2020-06-19 | 10.574 | 120,149 | -1,511 | 0.00% | 1,270,411 |
| 2020-06-22 | 2020-06-18 | 10.653 | 121,660 | +1,511 | 0.00% | 1,296,048 |
| 2020-06-15 | 2020-06-11 | 11.143 | 120,149 | +39,294 | 0.00% | 1,338,781 |
| 2020-06-12 | 2020-06-10 | 11.540 | 80,855 | +22,670 | 0.00% | 933,041 |
| 2020-06-05 | 2020-06-03 | 10.931 | 58,185 | -756 | 0.00% | 636,016 |
| 2020-06-04 | 2020-06-02 | 10.785 | 58,941 | +756 | 0.00% | 635,700 |
| 2020-05-27 | 2020-05-25 | 10.547 | 58,185 | -1,512 | 0.00% | 613,687 |
| 2020-05-26 | 2020-05-22 | 10.732 | 59,697 | +1,512 | 0.00% | 640,694 |
| 2020-05-04 | 2020-04-28 | 12.029 | 58,185 | -3,779 | 0.00% | 699,926 |
| 2020-04-03 | 2020-04-01 | 10.746 | 61,964 | -4,534 | 0.00% | 665,844 |
| 2020-04-02 | 2020-03-31 | 10.984 | 66,498 | +4,534 | 0.00% | 730,405 |
| 2020-04-01 | 2020-03-30 | 10.746 | 61,964 | +3,779 | 0.00% | 665,844 |
| 2020-03-24 | 2020-03-20 | 10.679 | 58,185 | -11,335 | 0.00% | 621,387 |
| 2020-03-23 | 2020-03-19 | 10.799 | 69,520 | +11,335 | 0.00% | 750,719 |
| 2020-03-18 | 2020-03-16 | 11.990 | 58,185 | -1,512 | 0.00% | 697,616 |
| 2020-03-17 | 2020-03-13 | 12.559 | 59,697 | +1,512 | 0.00% | 749,715 |
| 2020-02-20 | 2020-02-18 | 13.604 | 58,185 | -3,023 | 0.00% | 791,556 |
| 2020-02-19 | 2020-02-17 | 13.895 | 61,208 | +3,023 | 0.00% | 850,501 |
| 2020-01-09 | 2020-01-07 | 14.478 | 58,185 | -3,023 | 0.00% | 842,375 |
| 2020-01-08 | 2020-01-06 | 14.451 | 61,208 | +3,023 | 0.00% | 884,521 |
| 2019-12-27 | 2019-12-20 | 14.901 | 58,185 | -756 | 0.00% | 867,015 |
| 2019-12-20 | 2019-12-18 | 14.795 | 58,941 | +756 | 0.00% | 872,040 |
| 2019-12-19 | 2019-12-17 | 14.822 | 58,185 | -1,512 | 0.00% | 862,395 |
| 2019-12-18 | 2019-12-16 | 14.319 | 59,697 | -3,022 | 0.00% | 854,785 |
| 2019-12-06 | 2019-12-04 | 13.736 | 62,719 | -3,023 | 0.00% | 861,537 |
| 2019-12-05 | 2019-12-03 | 13.684 | 65,742 | +3,023 | 0.00% | 899,582 |
| 2019-12-03 | 2019-11-29 | 13.842 | 62,719 | -3,023 | 0.00% | 868,177 |
| 2019-12-02 | 2019-11-28 | 13.816 | 65,742 | +3,023 | 0.00% | 908,282 |
| 2019-10-28 | 2019-10-24 | 13.207 | 62,719 | -7,557 | 0.00% | 828,337 |
| 2019-10-25 | 2019-10-23 | 13.075 | 70,276 | +3,023 | 0.00% | 918,843 |
| 2019-10-24 | 2019-10-22 | 13.339 | 67,253 | +7,556 | 0.00% | 897,118 |
| 2019-10-21 | 2019-10-17 | 13.472 | 59,697 | -3,022 | 0.00% | 804,225 |
| 2019-10-17 | 2019-10-15 | 13.128 | 62,719 | +15,113 | 0.00% | 823,357 |
| 2019-10-11 | 2019-10-09 | 12.678 | 47,606 | -6,045 | 0.00% | 603,538 |
| 2019-10-09 | 2019-10-04 | 13.181 | 53,651 | +3,022 | 0.00% | 707,155 |
| 2019-10-08 | 2019-10-03 | 13.287 | 50,629 | -3,022 | 0.00% | 672,683 |
| 2019-09-26 | 2019-09-24 | 13.207 | 53,651 | +3,022 | 0.00% | 708,575 |
| 2019-09-20 | 2019-09-18 | 13.631 | 50,629 | +25,692 | 0.00% | 690,103 |
| 2019-09-18 | 2019-09-16 | 13.816 | 24,937 | -4,533 | 0.00% | 344,526 |
| 2019-09-17 | 2019-09-13 | 14.398 | 29,470 | +4,533 | 0.00% | 424,313 |
| 2019-09-13 | 2019-09-11 | 14.186 | 24,937 | -4,533 | 0.00% | 353,766 |
| 2019-09-12 | 2019-09-10 | 13.816 | 29,470 | +3,022 | 0.00% | 407,153 |
| 2019-09-09 | 2019-09-05 | 13.657 | 26,448 | -3,022 | 0.00% | 361,202 |
| 2019-09-06 | 2019-09-04 | 14.160 | 29,470 | +3,022 | 0.00% | 417,293 |
| 2019-09-05 | 2019-09-03 | 13.688 | 26,448 | -3,022 | 0.00% | 362,015 |
| 2019-09-04 | 2019-09-02 | 13.715 | 29,470 | +3,491 | 0.00% | 404,174 |
| 2019-09-03 | 2019-08-30 | 13.769 | 25,979 | -2,969 | 0.00% | 357,696 |
| 2019-08-30 | 2019-08-28 | 13.607 | 28,948 | +2,969 | 0.00% | 393,895 |
| 2019-08-21 | 2019-08-19 | 14.415 | 25,979 | +742 | 0.00% | 374,496 |
| 2019-08-20 | 2019-08-16 | 14.281 | 25,237 | -3,711 | 0.00% | 360,399 |
| 2019-08-19 | 2019-08-15 | 13.984 | 28,948 | -2,969 | 0.00% | 404,815 |
| 2019-08-16 | 2019-08-14 | 13.230 | 31,917 | -8,165 | 0.00% | 422,254 |
| 2019-08-15 | 2019-08-13 | 12.866 | 40,082 | +10,391 | 0.00% | 515,695 |
| 2019-08-14 | 2019-08-12 | 13.203 | 29,691 | +2,227 | 0.00% | 392,005 |
| 2019-08-09 | 2019-08-07 | 14.011 | 27,464 | -26,647 | 0.00% | 384,802 |
| 2019-08-08 | 2019-08-06 | 13.903 | 54,111 | +1,484 | 0.00% | 752,325 |
| 2019-08-07 | 2019-08-05 | 14.011 | 52,627 | -742 | 0.00% | 737,365 |
| 2019-08-02 | 2019-07-31 | 14.927 | 53,369 | -9,649 | 0.00% | 796,653 |
| 2019-07-31 | 2019-07-29 | 14.900 | 63,018 | +742 | 0.00% | 938,988 |
| 2019-07-29 | 2019-07-25 | 15.358 | 62,276 | -1,485 | 0.00% | 956,458 |
| 2019-07-26 | 2019-07-24 | 15.493 | 63,761 | -1,484 | 0.00% | 987,855 |
| 2019-07-25 | 2019-07-23 | 15.978 | 65,245 | -742 | 0.00% | 1,042,491 |
| 2019-07-22 | 2019-07-18 | 16.409 | 65,987 | -743 | 0.00% | 1,082,795 |
| 2019-07-19 | 2019-07-17 | 16.517 | 66,730 | +17,072 | 0.00% | 1,102,179 |
| 2019-07-17 | 2019-07-15 | 15.924 | 49,658 | +743 | 0.00% | 790,764 |
| 2019-07-08 | 2019-07-04 | 15.816 | 48,915 | -743 | 0.00% | 773,661 |
| 2019-07-04 | 2019-07-02 | 15.843 | 49,658 | -742 | 0.00% | 786,750 |
| 2019-07-03 | 2019-06-28 | 15.736 | 50,400 | +149 | 0.00% | 793,074 |
| 2019-06-27 | 2019-06-25 | 15.574 | 50,251 | -2,969 | 0.00% | 782,606 |
| 2019-06-26 | 2019-06-24 | 15.897 | 53,220 | +3,711 | 0.00% | 846,053 |
| 2019-06-25 | 2019-06-21 | 16.086 | 49,509 | +1,484 | 0.00% | 796,396 |
| 2019-06-24 | 2019-06-20 | 15.547 | 48,025 | -742 | 0.00% | 746,644 |
| 2019-06-19 | 2019-06-17 | 14.927 | 48,767 | +742 | 0.00% | 727,958 |
| 2019-05-21 | 2019-05-17 | 16.490 | 48,025 | -1,484 | 0.00% | 791,934 |
| 2019-04-30 | 2019-04-26 | 17.729 | 49,509 | -742 | 0.00% | 877,770 |
| 2019-04-29 | 2019-04-25 | 17.810 | 50,251 | +1,484 | 0.00% | 894,987 |
| 2019-04-25 | 2019-04-23 | 18.161 | 48,767 | +742 | 0.00% | 885,638 |
| 2019-04-10 | 2019-04-08 | 18.646 | 48,025 | -2,969 | 0.00% | 895,455 |
| 2019-04-03 | 2019-04-01 | 19.027 | 50,994 | -1,484 | 0.00% | 970,251 |
| 2019-04-02 | 2019-03-29 | 18.781 | 52,478 | -709 | 0.00% | 985,575 |
| 2019-04-01 | 2019-03-28 | 18.726 | 53,187 | -1,464 | 0.00% | 995,982 |
| 2019-03-29 | 2019-03-27 | 18.234 | 54,651 | +3,658 | 0.00% | 996,505 |
| 2019-03-28 | 2019-03-26 | 18.699 | 50,993 | -19,753 | 0.00% | 953,503 |
| 2019-03-27 | 2019-03-25 | 18.207 | 70,746 | +23,411 | 0.00% | 1,288,047 |
| 2019-03-15 | 2019-03-13 | 18.425 | 47,335 | +5,122 | 0.00% | 872,163 |
| 2019-03-12 | 2019-03-08 | 17.551 | 42,213 | -2,195 | 0.00% | 740,861 |
| 2019-03-08 | 2019-03-06 | 18.070 | 44,408 | -1,463 | 0.00% | 802,450 |
| 2019-03-07 | 2019-03-05 | 18.179 | 45,871 | +1,463 | 0.00% | 833,903 |
| 2019-03-04 | 2019-02-28 | 18.043 | 44,408 | +731 | 0.00% | 801,236 |
| 2019-02-28 | 2019-02-26 | 18.535 | 43,677 | -731 | 0.00% | 809,540 |
| 2019-02-27 | 2019-02-25 | 18.890 | 44,408 | +731 | 0.00% | 838,870 |
| 2019-02-26 | 2019-02-22 | 18.589 | 43,677 | -7,316 | 0.00% | 811,928 |
| 2019-02-25 | 2019-02-21 | 18.589 | 50,993 | +4,390 | 0.00% | 947,927 |
| 2019-01-23 | 2019-01-21 | 16.703 | 46,603 | -1,463 | 0.00% | 778,414 |
| 2019-01-18 | 2019-01-16 | 16.156 | 48,066 | +1,463 | 0.00% | 776,571 |
| 2019-01-15 | 2019-01-11 | 15.910 | 46,603 | -732 | 0.00% | 741,468 |
| 2019-01-14 | 2019-01-10 | 15.719 | 47,335 | +732 | 0.00% | 744,056 |
| 2018-12-12 | 2018-12-10 | 14.598 | 46,603 | +732 | 0.00% | 680,316 |
| 2018-12-11 | 2018-12-07 | 14.981 | 45,871 | -439 | 0.00% | 687,186 |
| 2018-11-16 | 2018-11-14 | 14.899 | 46,310 | +1,463 | 0.00% | 689,965 |
| 2018-11-13 | 2018-11-09 | 14.735 | 44,847 | -7,316 | 0.00% | 660,812 |
| 2018-11-09 | 2018-11-07 | 14.598 | 52,163 | -3,658 | 0.00% | 761,482 |
| 2018-11-08 | 2018-11-06 | 14.653 | 55,821 | +731 | 0.00% | 817,933 |
| 2018-10-31 | 2018-10-29 | 13.559 | 55,090 | +7,316 | 0.00% | 746,982 |
| 2018-10-04 | 2018-10-02 | 15.610 | 47,774 | +2,927 | 0.00% | 745,733 |
| 2018-10-02 | 2018-09-27 | 15.309 | 44,847 | +1,463 | 0.00% | 686,558 |
| 2018-09-19 | 2018-09-17 | 15.118 | 43,384 | -7,316 | 0.00% | 655,859 |
| 2018-09-18 | 2018-09-14 | 15.391 | 50,700 | -439 | 0.00% | 780,319 |
| 2018-09-14 | 2018-09-12 | 15.008 | 51,139 | -7,316 | 0.00% | 767,503 |
| 2018-09-13 | 2018-09-11 | 15.446 | 58,455 | -439 | 0.00% | 902,871 |
| 2018-09-10 | 2018-09-06 | 15.610 | 58,894 | -1,463 | 0.00% | 919,312 |
| 2018-09-05 | 2018-09-03 | 16.129 | 60,357 | +513 | 0.00% | 973,527 |
| 2018-08-29 | 2018-08-27 | 16.350 | 59,844 | +726 | 0.00% | 978,452 |
| 2018-08-22 | 2018-08-20 | 16.543 | 59,118 | -6,529 | 0.00% | 977,992 |
| 2018-08-17 | 2018-08-15 | 16.350 | 65,647 | -2,176 | 0.00% | 1,073,332 |
| 2018-08-14 | 2018-08-10 | 17.012 | 67,823 | -5,803 | 0.00% | 1,153,789 |
| 2018-08-13 | 2018-08-09 | 17.315 | 73,626 | -10,155 | 0.00% | 1,274,839 |
| 2018-08-10 | 2018-08-08 | 16.350 | 83,781 | +15,233 | 0.00% | 1,369,823 |
| 2018-08-09 | 2018-08-07 | 16.653 | 68,548 | +8,704 | 0.00% | 1,141,553 |
| 2018-08-08 | 2018-08-06 | 16.378 | 59,844 | +7,254 | 0.00% | 980,102 |
| 2018-08-06 | 2018-08-02 | 16.598 | 52,590 | +1,451 | 0.00% | 872,899 |
| 2018-08-03 | 2018-08-01 | 16.764 | 51,139 | -7,254 | 0.00% | 857,275 |
| 2018-08-02 | 2018-07-31 | 16.708 | 58,393 | +4,352 | 0.00% | 975,658 |
| 2018-07-24 | 2018-07-20 | 16.764 | 54,041 | +7,254 | 0.00% | 905,923 |
| 2018-07-20 | 2018-07-18 | 16.846 | 46,787 | -36,269 | 0.00% | 788,190 |
| 2018-07-19 | 2018-07-17 | 17.067 | 83,056 | +36,269 | 0.00% | 1,417,510 |
| 2018-07-17 | 2018-07-13 | 17.122 | 46,787 | -72,538 | 0.00% | 801,090 |
| 2018-07-16 | 2018-07-12 | 17.205 | 119,325 | +36,269 | 0.00% | 2,052,959 |
| 2018-07-03 | 2018-06-28 | 17.012 | 83,056 | -10,881 | 0.00% | 1,412,930 |
| 2018-06-28 | 2018-06-26 | 17.729 | 93,937 | -39,896 | 0.00% | 1,665,375 |
| 2018-06-26 | 2018-06-22 | 18.004 | 133,833 | -7,253 | 0.00% | 2,409,577 |
| 2018-06-20 | 2018-06-15 | 18.721 | 141,086 | +10,880 | 0.00% | 2,641,302 |
| 2018-06-15 | 2018-06-13 | 18.969 | 130,206 | +726 | 0.00% | 2,469,925 |
| 2018-06-13 | 2018-06-11 | 18.997 | 129,480 | -36,269 | 0.00% | 2,459,723 |
| 2018-06-08 | 2018-06-06 | 18.694 | 165,749 | -3,627 | 0.01% | 3,098,453 |
| 2018-06-07 | 2018-06-05 | 18.308 | 169,376 | -3,627 | 0.01% | 3,100,875 |
| 2018-06-04 | 2018-05-31 | 17.618 | 173,003 | +3,627 | 0.01% | 3,048,027 |
| 2018-05-30 | 2018-05-28 | 18.308 | 169,376 | -3,627 | 0.01% | 3,100,875 |
| 2018-05-25 | 2018-05-23 | 17.701 | 173,003 | -72,538 | 0.01% | 3,062,337 |
| 2018-05-23 | 2018-05-18 | 17.784 | 245,541 | +725 | 0.01% | 4,366,647 |
| 2018-05-18 | 2018-05-16 | 18.197 | 244,816 | +3,627 | 0.01% | 4,455,004 |
| 2018-05-17 | 2018-05-15 | 18.308 | 241,189 | +2,902 | 0.01% | 4,415,602 |
| 2018-05-16 | 2018-05-14 | 18.335 | 238,287 | +725 | 0.01% | 4,369,043 |
| 2018-05-14 | 2018-05-10 | 17.866 | 237,562 | +55,129 | 0.01% | 4,244,400 |
| 2018-05-11 | 2018-05-09 | 17.729 | 182,433 | +725 | 0.01% | 3,234,288 |
| 2018-04-25 | 2018-04-23 | 17.205 | 181,708 | -1,088 | 0.01% | 3,126,245 |
| 2018-04-24 | 2018-04-20 | 17.177 | 182,796 | +18,135 | 0.01% | 3,139,924 |
| 2018-04-23 | 2018-04-19 | 17.205 | 164,661 | +36,269 | 0.01% | 2,832,955 |
| 2018-04-03 | 2018-03-28 | 18.514 | 128,392 | +474 | 0.00% | 2,377,033 |
| 2018-03-28 | 2018-03-26 | 18.680 | 127,918 | +43,362 | 0.00% | 2,389,497 |
| 2018-03-27 | 2018-03-23 | 18.459 | 84,556 | -17,345 | 0.00% | 1,560,779 |
| 2018-03-23 | 2018-03-21 | 19.455 | 101,901 | +1,445 | 0.00% | 1,982,462 |
| 2018-03-15 | 2018-03-13 | 19.067 | 100,456 | +37,581 | 0.00% | 1,915,429 |
| 2018-03-14 | 2018-03-12 | 19.261 | 62,875 | +28,908 | 0.00% | 1,211,039 |
| 2018-03-01 | 2018-02-27 | 18.320 | 33,967 | -38,303 | 0.00% | 622,281 |
| 2018-02-28 | 2018-02-26 | 18.542 | 72,270 | +723 | 0.00% | 1,339,997 |
| 2018-02-22 | 2018-02-20 | 17.877 | 71,547 | +36,135 | 0.00% | 1,279,072 |
| 2018-02-12 | 2018-02-08 | 17.130 | 35,412 | -3,614 | 0.00% | 606,614 |
| 2018-02-07 | 2018-02-05 | 17.545 | 39,026 | -38,303 | 0.00% | 684,722 |
| 2018-02-01 | 2018-01-30 | 16.964 | 77,329 | -3,614 | 0.00% | 1,311,819 |
| 2018-01-30 | 2018-01-26 | 17.435 | 80,943 | +3,614 | 0.00% | 1,411,208 |
| 2018-01-23 | 2018-01-19 | 17.767 | 77,329 | +723 | 0.00% | 1,373,879 |
| 2018-01-22 | 2018-01-18 | 17.988 | 76,606 | -36,135 | 0.00% | 1,377,994 |
| 2018-01-19 | 2018-01-17 | 17.545 | 112,741 | -3,614 | 0.00% | 1,978,072 |
| 2018-01-18 | 2018-01-16 | 17.767 | 116,355 | +1,445 | 0.00% | 2,067,241 |
| 2018-01-17 | 2018-01-15 | 17.822 | 114,910 | +2,169 | 0.00% | 2,047,928 |
| 2018-01-16 | 2018-01-12 | 17.850 | 112,741 | -2,169 | 0.00% | 2,012,392 |
| 2018-01-09 | 2018-01-05 | 17.407 | 114,910 | +2,169 | 0.00% | 2,000,228 |
| 2018-01-08 | 2018-01-04 | 17.047 | 112,741 | +5,058 | 0.00% | 1,921,913 |
| 2018-01-04 | 2018-01-02 | 16.909 | 107,683 | -4,336 | 0.00% | 1,820,788 |
| 2017-12-21 | 2017-12-19 | 16.853 | 112,019 | +36,135 | 0.00% | 1,887,905 |
| 2017-12-13 | 2017-12-11 | 15.968 | 75,884 | +36,135 | 0.00% | 1,211,706 |
| 2017-12-12 | 2017-12-08 | 15.580 | 39,749 | -7,227 | 0.00% | 619,307 |
| 2017-12-05 | 2017-12-01 | 16.355 | 46,976 | +8,673 | 0.00% | 768,307 |
| 2017-12-01 | 2017-11-29 | 16.577 | 38,303 | +4,336 | 0.00% | 634,937 |
| 2017-11-23 | 2017-11-21 | 16.881 | 33,967 | +723 | 0.00% | 573,401 |
| 2017-11-20 | 2017-11-16 | 16.328 | 33,244 | -36,135 | 0.00% | 542,796 |
| 2017-11-15 | 2017-11-13 | 16.909 | 69,379 | +19,513 | 0.00% | 1,173,114 |
| 2017-11-14 | 2017-11-10 | 17.075 | 49,866 | -3,614 | 0.00% | 851,453 |
| 2017-11-13 | 2017-11-09 | 17.186 | 53,480 | +1,445 | 0.00% | 919,082 |
| 2017-11-10 | 2017-11-08 | 17.435 | 52,035 | +28,909 | 0.00% | 907,209 |
| 2017-11-08 | 2017-11-06 | 17.988 | 23,126 | -8,673 | 0.00% | 415,992 |
| 2017-11-06 | 2017-11-02 | 18.459 | 31,799 | +5,782 | 0.00% | 586,962 |
| 2017-11-01 | 2017-10-30 | 18.486 | 26,017 | -2,891 | 0.00% | 480,955 |
| 2017-10-26 | 2017-10-24 | 18.237 | 28,908 | -723 | 0.00% | 527,199 |
| 2017-10-24 | 2017-10-20 | 18.459 | 29,631 | -5,781 | 0.00% | 546,944 |
| 2017-10-23 | 2017-10-19 | 18.043 | 35,412 | +11,563 | 0.00% | 638,953 |
| 2017-10-20 | 2017-10-18 | 17.933 | 23,849 | -14,454 | 0.00% | 427,677 |
| 2017-10-18 | 2017-10-16 | 17.767 | 38,303 | -7,227 | 0.00% | 680,517 |
| 2017-10-17 | 2017-10-13 | 17.656 | 45,530 | -88,170 | 0.00% | 803,877 |
| 2017-10-13 | 2017-10-11 | 16.521 | 133,700 | +14,454 | 0.00% | 2,208,904 |
| 2017-10-12 | 2017-10-10 | 16.687 | 119,246 | -36,135 | 0.00% | 1,989,904 |
| 2017-10-11 | 2017-10-09 | 16.604 | 155,381 | +21,681 | 0.01% | 2,580,003 |
| 2017-10-10 | 2017-10-06 | 16.577 | 133,700 | +36,135 | 0.00% | 2,216,304 |
| 2017-10-09 | 2017-10-04 | 16.826 | 97,565 | -21,681 | 0.00% | 1,641,605 |
| 2017-10-06 | 2017-10-03 | 16.494 | 119,246 | -14,454 | 0.00% | 1,966,804 |
| 2017-09-22 | 2017-09-20 | 16.217 | 133,700 | +14,454 | 0.00% | 2,168,204 |
| 2017-09-06 | 2017-09-04 | 16.245 | 119,246 | +28,908 | 0.00% | 1,937,104 |
| 2017-09-05 | 2017-09-01 | 16.245 | 90,338 | -57,816 | 0.00% | 1,467,505 |
| 2017-09-01 | 2017-08-30 | 16.134 | 148,154 | +2,891 | 0.01% | 2,390,303 |
| 2017-08-29 | 2017-08-25 | 16.051 | 145,263 | +21,681 | 0.01% | 2,331,600 |
| 2017-08-24 | 2017-08-21 | 16.438 | 123,582 | -3,613 | 0.00% | 2,031,481 |
| 2017-08-22 | 2017-08-18 | 16.604 | 127,195 | -21,682 | 0.00% | 2,111,992 |
| 2017-08-21 | 2017-08-17 | 16.328 | 148,877 | -57,816 | 0.01% | 2,430,808 |
| 2017-08-18 | 2017-08-16 | 16.189 | 206,693 | +43,362 | 0.01% | 3,346,206 |
| 2017-08-17 | 2017-08-15 | 16.051 | 163,331 | -7,227 | 0.01% | 2,621,607 |
| 2017-08-15 | 2017-08-11 | 16.328 | 170,558 | +36,136 | 0.01% | 2,784,807 |
| 2017-08-14 | 2017-08-10 | 16.521 | 134,422 | -3,614 | 0.00% | 2,220,832 |
| 2017-08-10 | 2017-08-08 | 16.743 | 138,036 | +72,270 | 0.00% | 2,311,100 |
| 2017-08-02 | 2017-07-31 | 16.936 | 65,766 | +36,135 | 0.00% | 1,113,843 |
| 2017-08-01 | 2017-07-28 | 16.964 | 29,631 | +723 | 0.00% | 502,664 |
| 2017-07-26 | 2017-07-24 | 16.770 | 28,908 | -1,445 | 0.00% | 484,799 |
| 2017-07-24 | 2017-07-20 | 17.296 | 30,353 | -2,169 | 0.00% | 524,992 |
| 2017-07-21 | 2017-07-19 | 17.186 | 32,522 | +723 | 0.00% | 558,907 |
| 2017-07-13 | 2017-07-11 | 17.518 | 31,799 | +2,168 | 0.00% | 557,042 |
| 2017-07-11 | 2017-07-07 | 17.047 | 29,631 | +723 | 0.00% | 505,124 |
| 2017-06-23 | 2017-06-21 | 16.660 | 28,908 | +3,613 | 0.00% | 481,599 |
| 2017-06-20 | 2017-06-16 | 17.130 | 25,295 | -2,168 | 0.00% | 433,308 |
| 2017-06-16 | 2017-06-14 | 17.158 | 27,463 | +2,891 | 0.00% | 471,206 |
| 2017-06-12 | 2017-06-08 | 17.352 | 24,572 | +7,227 | 0.00% | 426,363 |
| 2017-06-02 | 2017-05-31 | 15.774 | 17,345 | -723 | 0.00% | 273,603 |
| 2017-06-01 | 2017-05-29 | 16.189 | 18,068 | +723 | 0.00% | 292,507 |
| 2017-05-31 | 2017-05-26 | 16.217 | 17,345 | -72,270 | 0.00% | 281,283 |
| 2017-05-26 | 2017-05-24 | 16.853 | 89,615 | +723 | 0.00% | 1,510,320 |
| 2017-05-19 | 2017-05-17 | 15.359 | 88,892 | -3,614 | 0.00% | 1,365,296 |
| 2017-05-18 | 2017-05-16 | 14.640 | 92,506 | +2,168 | 0.00% | 1,354,243 |
| 2017-05-12 | 2017-05-10 | 15.055 | 90,338 | +1,446 | 0.00% | 1,360,005 |
| 2017-04-27 | 2017-04-25 | 15.553 | 88,892 | -2,168 | 0.00% | 1,382,516 |
| 2017-04-25 | 2017-04-21 | 15.276 | 91,060 | +4,336 | 0.00% | 1,391,034 |
| 2017-04-13 | 2017-04-11 | 15.193 | 86,724 | -69,380 | 0.00% | 1,317,597 |
| 2017-04-12 | 2017-04-10 | 15.442 | 156,104 | -72,270 | 0.01% | 2,410,567 |
| 2017-03-31 | 2017-03-29 | 15.636 | 228,374 | -5,059 | 0.01% | 3,570,805 |
| 2017-03-28 | 2017-03-24 | 15.608 | 233,433 | +723 | 0.01% | 3,643,447 |
| 2017-03-24 | 2017-03-22 | 15.248 | 232,710 | +4,336 | 0.01% | 3,548,442 |
| 2017-03-08 | 2017-03-06 | 16.328 | 228,374 | -722 | 0.01% | 3,728,805 |
| 2017-03-06 | 2017-03-02 | 15.802 | 229,096 | +144,540 | 0.01% | 3,620,134 |
| 2017-02-28 | 2017-02-24 | 15.802 | 84,556 | -3,614 | 0.00% | 1,336,139 |
| 2017-02-16 | 2017-02-14 | 15.442 | 88,170 | -1,445 | 0.00% | 1,361,526 |
| 2017-02-14 | 2017-02-10 | 15.497 | 89,615 | -29,631 | 0.00% | 1,388,800 |
| 2017-02-07 | 2017-02-03 | 14.501 | 119,246 | +723 | 0.00% | 1,729,204 |
| 2017-02-01 | 2017-01-25 | 14.501 | 118,523 | -7,227 | 0.00% | 1,718,719 |
| 2017-01-25 | 2017-01-23 | 14.390 | 125,750 | +7,227 | 0.00% | 1,809,599 |
| 2017-01-24 | 2017-01-20 | 14.501 | 118,523 | +68,657 | 0.00% | 1,718,719 |
| 2017-01-23 | 2017-01-19 | 14.390 | 49,866 | +33,244 | 0.00% | 717,594 |
| 2017-01-20 | 2017-01-18 | 14.972 | 16,622 | -2,168 | 0.00% | 248,858 |
| 2017-01-19 | 2017-01-17 | 15.276 | 18,790 | -3,614 | 0.00% | 287,036 |
| 2017-01-18 | 2017-01-16 | 15.027 | 22,404 | +1,446 | 0.00% | 336,664 |
| 2017-01-12 | 2017-01-10 | 14.612 | 20,958 | -2,891 | 0.00% | 306,235 |
| 2016-11-30 | 2016-11-28 | 14.501 | 23,849 | -1,446 | 0.00% | 345,838 |
| 2016-11-24 | 2016-11-22 | 14.640 | 25,295 | -722 | 0.00% | 370,307 |
| 2016-11-11 | 2016-11-09 | 14.390 | 26,017 | -2,168 | 0.00% | 374,396 |
| 2016-11-04 | 2016-11-02 | 14.141 | 28,185 | -3,614 | 0.00% | 398,575 |
| 2016-11-03 | 2016-11-01 | 14.335 | 31,799 | +3,614 | 0.00% | 455,842 |
| 2016-11-01 | 2016-10-28 | 13.920 | 28,185 | -2,891 | 0.00% | 392,335 |
| 2016-10-31 | 2016-10-27 | 14.114 | 31,076 | -65,043 | 0.00% | 438,598 |
| 2016-10-28 | 2016-10-26 | 14.390 | 96,119 | -2,891 | 0.00% | 1,383,196 |
| 2016-10-17 | 2016-10-13 | 14.197 | 99,010 | -49,144 | 0.00% | 1,405,619 |
| 2016-10-03 | 2016-09-29 | 15.110 | 148,154 | +1,446 | 0.01% | 2,238,603 |
| 2016-09-27 | 2016-09-23 | 15.304 | 146,708 | +3,613 | 0.01% | 2,245,174 |
| 2016-09-26 | 2016-09-22 | 15.359 | 143,095 | +14,454 | 0.01% | 2,197,802 |
| 2016-09-09 | 2016-09-07 | 15.691 | 128,641 | +3,614 | 0.00% | 2,018,522 |
| 2016-09-08 | 2016-09-06 | 15.899 | 125,027 | +6,504 | 0.00% | 1,987,802 |
| 2016-09-07 | 2016-09-05 | 15.899 | 118,523 | +518 | 0.00% | 1,884,395 |
| 2016-09-01 | 2016-08-30 | 15.454 | 118,005 | +3,598 | 0.00% | 1,823,680 |
| 2016-08-24 | 2016-08-22 | 15.454 | 114,407 | +38,135 | 0.00% | 1,768,075 |
| 2016-08-23 | 2016-08-19 | 15.454 | 76,272 | +21,587 | 0.00% | 1,178,727 |
| 2016-08-22 | 2016-08-18 | 15.760 | 54,685 | -8,635 | 0.00% | 861,836 |
| 2016-08-19 | 2016-08-17 | 16.566 | 63,320 | +43,892 | 0.00% | 1,048,964 |
| 2016-08-16 | 2016-08-12 | 17.650 | 19,428 | +2,159 | 0.00% | 342,906 |
| 2016-08-10 | 2016-08-08 | 17.984 | 17,269 | -14,391 | 0.00% | 310,560 |
| 2016-08-09 | 2016-08-05 | 17.483 | 31,660 | -2,159 | 0.00% | 553,522 |
| 2016-08-05 | 2016-08-03 | 17.039 | 33,819 | +16,550 | 0.00% | 576,228 |
| 2016-08-01 | 2016-07-28 | 17.317 | 17,269 | -71,954 | 0.00% | 299,040 |
| 2016-07-28 | 2016-07-26 | 17.261 | 89,223 | -2,159 | 0.00% | 1,540,075 |
| 2016-07-25 | 2016-07-21 | 17.178 | 91,382 | +2,159 | 0.00% | 1,569,721 |
| 2016-07-21 | 2016-07-19 | 16.955 | 89,223 | -2,159 | 0.00% | 1,512,795 |
| 2016-07-20 | 2016-07-18 | 17.456 | 91,382 | -14,391 | 0.00% | 1,595,121 |
| 2016-07-14 | 2016-07-12 | 16.344 | 105,773 | +2,159 | 0.00% | 1,728,723 |
| 2016-07-08 | 2016-07-06 | 15.816 | 103,614 | -10,793 | 0.00% | 1,638,717 |
| 2016-07-04 | 2016-06-29 | 15.426 | 114,407 | +10,073 | 0.00% | 1,764,895 |
| 2016-06-30 | 2016-06-28 | 15.037 | 104,334 | +4,318 | 0.00% | 1,568,904 |
| 2016-06-28 | 2016-06-24 | 16.094 | 100,016 | -7,196 | 0.00% | 1,609,613 |
| 2016-06-23 | 2016-06-21 | 16.538 | 107,212 | +14,391 | 0.00% | 1,773,102 |
| 2016-05-24 | 2016-05-20 | 16.844 | 92,821 | -720 | 0.00% | 1,563,480 |
| 2016-05-23 | 2016-05-19 | 16.483 | 93,541 | -719 | 0.00% | 1,541,807 |
| 2016-05-20 | 2016-05-18 | 16.677 | 94,260 | +719 | 0.00% | 1,571,998 |
| 2016-05-10 | 2016-05-06 | 16.983 | 93,541 | +14,391 | 0.00% | 1,588,607 |
| 2016-05-05 | 2016-05-03 | 16.983 | 79,150 | +21,587 | 0.00% | 1,344,205 |
| 2016-05-04 | 2016-04-29 | 17.233 | 57,563 | +28,781 | 0.00% | 991,993 |
| 2016-05-03 | 2016-04-28 | 16.955 | 28,782 | +21,587 | 0.00% | 488,005 |
| 2016-04-28 | 2016-04-26 | 18.011 | 7,195 | +719 | 0.00% | 129,592 |
| 2016-04-21 | 2016-04-19 | 18.540 | 6,476 | -2,159 | 0.00% | 120,062 |
| 2016-04-06 | 2016-04-01 | 18.730 | 8,635 | +178 | 0.00% | 161,732 |
| 2016-03-24 | 2016-03-22 | 18.730 | 8,457 | +2,114 | 0.00% | 158,398 |
| 2016-03-23 | 2016-03-21 | 19.297 | 6,343 | +1,410 | 0.00% | 122,403 |
| 2016-03-22 | 2016-03-18 | 19.695 | 4,933 | -2,819 | 0.00% | 97,154 |
| 2016-03-14 | 2016-03-10 | 19.127 | 7,752 | +704 | 0.00% | 148,274 |
| 2016-03-09 | 2016-03-07 | 19.184 | 7,048 | +2,115 | 0.00% | 135,208 |
| 2016-03-04 | 2016-03-02 | 18.900 | 4,933 | -49,333 | 0.00% | 93,234 |
| 2016-03-01 | 2016-02-26 | 18.191 | 54,266 | -21,143 | 0.00% | 987,134 |
| 2016-02-01 | 2016-01-28 | 17.084 | 75,409 | +21,143 | 0.00% | 1,288,279 |
| 2015-12-14 | 2015-12-10 | 18.616 | 54,266 | +49,333 | 0.00% | 1,010,234 |
| 2015-12-10 | 2015-12-08 | 18.503 | 4,933 | -2,115 | 0.00% | 91,274 |
| 2015-12-01 | 2015-11-27 | 19.354 | 7,048 | +2,115 | 0.00% | 136,408 |
| 2015-09-11 | 2015-09-09 | 20.007 | 4,933 | -3,524 | 0.00% | 98,694 |
| 2015-09-09 | 2015-09-07 | 19.631 | 8,457 | +156 | 0.00% | 166,020 |
| 2015-09-04 | 2015-09-01 | 19.949 | 8,301 | +3,459 | 0.00% | 165,597 |
| 2015-08-05 | 2015-08-03 | 26.396 | 4,842 | -4,151 | 0.00% | 127,811 |
| 2015-07-24 | 2015-07-22 | 27.640 | 8,993 | +4,151 | 0.00% | 248,563 |
| 2015-07-09 | 2015-07-07 | 28.276 | 4,842 | -34,588 | 0.00% | 136,911 |
| 2015-06-23 | 2015-06-19 | 27.871 | 39,430 | -4,151 | 0.00% | 1,098,948 |
| 2015-06-18 | 2015-06-16 | 26.830 | 43,581 | -13,835 | 0.00% | 1,169,280 |
| 2015-06-17 | 2015-06-15 | 27.206 | 57,416 | +13,835 | 0.00% | 1,562,053 |
| 2015-06-15 | 2015-06-11 | 26.830 | 43,581 | +4,151 | 0.00% | 1,169,280 |
| 2015-04-28 | 2015-04-24 | 29.201 | 39,430 | +34,588 | 0.00% | 1,151,387 |
| 2015-04-13 | 2015-04-09 | 27.784 | 4,842 | -4,843 | 0.00% | 134,531 |
| 2015-04-08 | 2015-04-01 | 27.182 | 9,685 | +136 | 0.00% | 263,257 |
| 2015-03-11 | 2015-03-09 | 24.015 | 9,549 | -1,364 | 0.00% | 229,320 |
| 2015-03-04 | 2015-03-02 | 25.423 | 10,913 | +2,046 | 0.00% | 277,436 |
| 2015-02-12 | 2015-02-10 | 25.100 | 8,867 | -1,364 | 0.00% | 222,562 |
| 2015-02-09 | 2015-02-05 | 25.569 | 10,231 | +1,364 | 0.00% | 261,598 |
| 2015-02-06 | 2015-02-04 | 25.481 | 8,867 | -4,092 | 0.00% | 225,942 |
| 2015-02-05 | 2015-02-03 | 25.393 | 12,959 | +4,092 | 0.00% | 329,071 |
| 2015-02-04 | 2015-02-02 | 26.361 | 8,867 | +1,364 | 0.00% | 233,742 |
| 2014-12-29 | 2014-12-22 | 24.689 | 7,503 | -3,410 | 0.00% | 185,245 |
| 2014-12-17 | 2014-12-15 | 25.305 | 10,913 | +3,410 | 0.00% | 276,156 |
| 2014-12-11 | 2014-12-09 | 25.716 | 7,503 | -6,821 | 0.00% | 192,945 |
| 2014-12-10 | 2014-12-08 | 25.276 | 14,324 | -3,410 | 0.00% | 362,053 |
| 2014-12-05 | 2014-12-03 | 25.511 | 17,734 | -2,046 | 0.00% | 452,404 |
| 2014-12-04 | 2014-12-02 | 25.511 | 19,780 | -4,775 | 0.00% | 504,598 |
| 2014-12-03 | 2014-12-01 | 25.892 | 24,555 | -682 | 0.00% | 635,771 |
| 2014-12-02 | 2014-11-28 | 25.041 | 25,237 | -9,549 | 0.00% | 631,969 |
| 2014-11-19 | 2014-11-17 | 22.842 | 34,786 | +3,411 | 0.00% | 794,588 |
| 2014-11-07 | 2014-11-05 | 21.552 | 31,375 | -13,642 | 0.00% | 676,194 |
| 2014-11-06 | 2014-11-04 | 21.523 | 45,017 | -13,641 | 0.00% | 968,886 |
| 2014-10-24 | 2014-10-22 | 20.819 | 58,658 | -2,046 | 0.00% | 1,221,197 |
| 2014-10-22 | 2014-10-20 | 20.232 | 60,704 | -13,642 | 0.00% | 1,228,193 |
| 2014-10-21 | 2014-10-17 | 20.086 | 74,346 | +6,821 | 0.00% | 1,493,304 |
| 2014-10-17 | 2014-10-15 | 20.496 | 67,525 | +15,688 | 0.00% | 1,384,018 |
| 2014-09-17 | 2014-09-15 | 21.259 | 51,837 | +13,641 | 0.00% | 1,101,991 |
| 2014-09-05 | 2014-09-03 | 20.966 | 38,196 | +13,641 | 0.00% | 800,800 |
| 2014-09-03 | 2014-09-01 | 21.054 | 24,555 | +13,718 | 0.00% | 516,979 |
| 2014-08-22 | 2014-08-20 | 22.058 | 10,837 | -20,319 | 0.00% | 239,041 |
| 2014-08-20 | 2014-08-18 | 21.940 | 31,156 | -6,773 | 0.00% | 683,556 |
| 2014-08-15 | 2014-08-13 | 21.674 | 37,929 | +6,773 | 0.00% | 822,074 |
| 2014-08-12 | 2014-08-08 | 21.792 | 31,156 | -6,773 | 0.00% | 678,956 |
| 2014-08-08 | 2014-08-06 | 21.585 | 37,929 | +6,773 | 0.00% | 818,714 |
| 2014-08-06 | 2014-08-04 | 22.087 | 31,156 | +6,773 | 0.00% | 688,156 |
| 2014-08-01 | 2014-07-30 | 21.467 | 24,383 | -29,802 | 0.00% | 523,438 |
| 2014-07-28 | 2014-07-24 | 21.674 | 54,185 | -33,865 | 0.00% | 1,174,407 |
| 2014-07-25 | 2014-07-23 | 21.556 | 88,050 | +27,092 | 0.00% | 1,897,998 |
| 2014-07-22 | 2014-07-18 | 21.261 | 60,958 | +12,869 | 0.00% | 1,296,005 |
| 2014-07-21 | 2014-07-17 | 21.379 | 48,089 | +30,479 | 0.00% | 1,028,082 |
| 2014-07-03 | 2014-06-30 | 21.379 | 17,610 | -20,319 | 0.00% | 376,480 |
| 2014-06-05 | 2014-06-03 | 21.024 | 37,929 | +20,319 | 0.00% | 797,434 |
| 2014-06-04 | 2014-05-30 | 20.847 | 17,610 | +6,773 | 0.00% | 367,120 |
| 2014-05-15 | 2014-05-13 | 22.117 | 10,837 | -6,773 | 0.00% | 239,681 |
| 2014-05-07 | 2014-05-02 | 22.058 | 17,610 | -6,773 | 0.00% | 388,440 |
| 2014-04-30 | 2014-04-28 | 21.792 | 24,383 | +6,773 | 0.00% | 531,358 |
| 2014-04-14 | 2014-04-10 | 22.885 | 17,610 | +6,773 | 0.00% | 403,000 |
| 2014-04-02 | 2014-03-31 | 21.584 | 10,837 | +118 | 0.00% | 233,911 |
| 2014-01-28 | 2014-01-24 | 24.689 | 10,719 | -2,010 | 0.00% | 264,644 |
| 2014-01-23 | 2014-01-21 | 25.555 | 12,729 | -670 | 0.00% | 325,290 |
| 2014-01-15 | 2014-01-13 | 25.495 | 13,399 | +1,340 | 0.00% | 341,612 |
| 2014-01-14 | 2014-01-10 | 25.406 | 12,059 | +1,340 | 0.00% | 306,368 |
| 2014-01-13 | 2014-01-09 | 24.600 | 10,719 | -3,349 | 0.00% | 263,684 |
| 2013-11-25 | 2013-11-21 | 24.003 | 14,068 | -36,176 | 0.00% | 337,669 |
| 2013-11-15 | 2013-11-13 | 22.122 | 50,244 | +9,378 | 0.00% | 1,111,489 |
| 2013-11-12 | 2013-11-08 | 22.271 | 40,866 | +13,399 | 0.00% | 910,131 |
| 2013-11-11 | 2013-11-07 | 22.450 | 27,467 | -13,399 | 0.00% | 616,640 |
| 2013-11-08 | 2013-11-06 | 22.599 | 40,866 | +13,399 | 0.00% | 923,551 |
| 2013-11-07 | 2013-11-05 | 22.599 | 27,467 | +13,399 | 0.00% | 620,740 |
| 2013-09-16 | 2013-09-12 | 21.286 | 14,068 | -8,709 | 0.00% | 299,450 |
| 2013-09-04 | 2013-09-02 | 20.301 | 22,777 | +100 | 0.00% | 462,390 |
| 2013-08-02 | 2013-07-31 | 21.530 | 22,677 | -667 | 0.00% | 488,240 |
| 2013-08-01 | 2013-07-30 | 21.290 | 23,344 | -2,001 | 0.00% | 497,000 |
| 2013-07-30 | 2013-07-26 | 21.140 | 25,345 | +10,672 | 0.00% | 535,802 |
| 2013-06-17 | 2013-06-13 | 20.271 | 14,673 | -10,672 | 0.00% | 297,433 |
| 2013-06-11 | 2013-06-07 | 20.481 | 25,345 | +667 | 0.00% | 519,082 |
| 2013-06-06 | 2013-06-04 | 22.430 | 24,678 | -1,334 | 0.00% | 553,522 |
| 2013-05-30 | 2013-05-28 | 22.130 | 26,012 | -2,668 | 0.00% | 575,643 |
| 2013-05-22 | 2013-05-20 | 21.890 | 28,680 | -1,334 | 0.00% | 627,806 |
| 2013-05-14 | 2013-05-10 | 21.590 | 30,014 | -1,334 | 0.00% | 648,007 |
| 2013-05-03 | 2013-04-30 | 20.451 | 31,348 | -6,669 | 0.00% | 641,088 |
| 2013-05-02 | 2013-04-29 | 20.001 | 38,017 | +6,669 | 0.00% | 760,373 |
| 2013-04-24 | 2013-04-22 | 20.001 | 31,348 | -2,668 | 0.00% | 626,987 |
| 2013-04-19 | 2013-04-17 | 19.461 | 34,016 | +2,668 | 0.00% | 661,990 |
| 2013-04-09 | 2013-04-05 | 18.412 | 31,348 | -21,343 | 0.00% | 577,167 |
| 2013-04-08 | 2013-04-03 | 19.191 | 52,691 | +3,335 | 0.00% | 1,011,206 |
| 2013-04-05 | 2013-04-02 | 19.581 | 49,356 | +3,335 | 0.00% | 966,443 |
| 2013-04-02 | 2013-03-27 | 19.881 | 46,021 | +21,492 | 0.00% | 914,932 |
| 2013-03-28 | 2013-03-26 | 20.213 | 24,529 | +6,629 | 0.00% | 495,795 |
| 2013-03-22 | 2013-03-20 | 20.575 | 17,900 | +1,326 | 0.00% | 368,286 |
| 2013-03-19 | 2013-03-15 | 21.178 | 16,574 | -7,955 | 0.00% | 351,004 |
| 2013-03-18 | 2013-03-14 | 21.148 | 24,529 | -26,518 | 0.00% | 518,735 |
| 2013-03-14 | 2013-03-12 | 21.510 | 51,047 | -6,630 | 0.00% | 1,098,012 |
| 2013-03-13 | 2013-03-11 | 21.691 | 57,677 | +6,630 | 0.00% | 1,251,062 |
| 2013-03-08 | 2013-03-06 | 21.600 | 51,047 | -6,630 | 0.00% | 1,102,632 |
| 2013-03-07 | 2013-03-05 | 21.299 | 57,677 | +6,630 | 0.00% | 1,228,442 |
| 2013-03-05 | 2013-03-01 | 21.962 | 51,047 | -13,259 | 0.00% | 1,121,112 |
| 2013-03-04 | 2013-02-28 | 21.842 | 64,306 | +13,259 | 0.00% | 1,404,551 |
| 2013-03-01 | 2013-02-27 | 21.932 | 51,047 | +33,147 | 0.00% | 1,119,572 |
| 2013-02-22 | 2013-02-20 | 22.053 | 17,900 | +1,326 | 0.00% | 394,746 |
| 2013-02-21 | 2013-02-19 | 22.023 | 16,574 | +2,652 | 0.00% | 365,004 |
| 2013-02-07 | 2013-02-05 | 22.385 | 13,922 | -17,237 | 0.00% | 311,640 |
| 2013-02-01 | 2013-01-30 | 22.807 | 31,159 | +13,259 | 0.00% | 710,645 |
| 2013-01-23 | 2013-01-21 | 23.350 | 17,900 | +3,978 | 0.00% | 417,966 |
| 2013-01-22 | 2013-01-18 | 23.260 | 13,922 | -5,967 | 0.00% | 323,820 |
| 2013-01-18 | 2013-01-16 | 22.656 | 19,889 | -1,325 | 0.00% | 450,609 |
| 2013-01-15 | 2013-01-11 | 22.355 | 21,214 | -32,485 | 0.00% | 474,229 |
| 2013-01-14 | 2013-01-10 | 22.234 | 53,699 | +6,629 | 0.00% | 1,193,936 |
| 2013-01-11 | 2013-01-09 | 22.083 | 47,070 | +6,630 | 0.00% | 1,039,448 |
| 2013-01-10 | 2013-01-08 | 22.234 | 40,440 | +663 | 0.00% | 899,137 |
| 2013-01-08 | 2013-01-04 | 21.872 | 39,777 | -6,630 | 0.00% | 869,996 |
| 2013-01-07 | 2013-01-03 | 21.691 | 46,407 | +6,630 | 0.00% | 1,006,606 |
| 2013-01-03 | 2012-12-31 | 21.449 | 39,777 | +17,237 | 0.00% | 853,196 |
| 2013-01-02 | 2012-12-27 | 21.540 | 22,540 | -5,967 | 0.00% | 485,511 |
| 2012-12-27 | 2012-12-20 | 21.238 | 28,507 | +6,630 | 0.00% | 605,441 |
| 2012-12-21 | 2012-12-19 | 21.299 | 21,877 | -33,148 | 0.00% | 465,951 |
| 2012-12-13 | 2012-12-11 | 20.092 | 55,025 | +33,148 | 0.00% | 1,105,558 |
| 2012-12-11 | 2012-12-07 | 20.575 | 21,877 | -6,630 | 0.00% | 450,111 |
| 2012-12-07 | 2012-12-05 | 20.363 | 28,507 | -6,630 | 0.00% | 580,501 |
| 2012-12-06 | 2012-12-04 | 20.001 | 35,137 | +19,889 | 0.00% | 702,790 |
| 2012-10-29 | 2012-10-25 | 20.997 | 15,248 | -3,315 | 0.00% | 320,162 |
| 2012-10-24 | 2012-10-19 | 20.725 | 18,563 | -29,833 | 0.00% | 384,727 |
| 2012-10-16 | 2012-10-12 | 20.152 | 48,396 | -1,325 | 0.00% | 975,289 |
| 2012-10-11 | 2012-10-09 | 19.941 | 49,721 | +9,944 | 0.00% | 991,491 |
| 2012-09-27 | 2012-09-25 | 19.519 | 39,777 | +6,629 | 0.00% | 776,397 |
| 2012-09-26 | 2012-09-24 | 19.489 | 33,148 | -2,651 | 0.00% | 646,007 |
| 2012-09-25 | 2012-09-21 | 19.609 | 35,799 | +6,629 | 0.00% | 701,991 |
| 2012-09-18 | 2012-09-14 | 19.217 | 29,170 | +2,652 | 0.00% | 560,561 |
| 2012-09-12 | 2012-09-10 | 18.885 | 26,518 | +6,629 | 0.00% | 500,798 |
| 2012-09-10 | 2012-09-06 | 18.342 | 19,889 | +2,652 | 0.00% | 364,808 |
| 2012-08-09 | 2012-08-07 | 19.489 | 17,237 | -2,652 | 0.00% | 335,924 |
| 2012-08-02 | 2012-07-31 | 19.368 | 19,889 | +2,652 | 0.00% | 385,208 |
| 2012-07-26 | 2012-07-24 | 19.157 | 17,237 | -1,326 | 0.00% | 330,204 |
| 2012-07-25 | 2012-07-23 | 19.368 | 18,563 | -663 | 0.00% | 359,526 |
| 2012-07-24 | 2012-07-20 | 19.670 | 19,226 | +1,989 | 0.00% | 378,167 |
| 2012-07-10 | 2012-07-06 | 20.001 | 17,237 | -1,326 | 0.00% | 344,764 |
| 2012-06-25 | 2012-06-21 | 18.825 | 18,563 | -1,989 | 0.00% | 349,446 |
| 2012-06-21 | 2012-06-19 | 18.765 | 20,552 | -1,325 | 0.00% | 385,649 |
| 2012-06-20 | 2012-06-18 | 18.704 | 21,877 | +1,325 | 0.00% | 409,192 |
| 2012-06-18 | 2012-06-14 | 17.950 | 20,552 | +663 | 0.00% | 368,908 |
| 2012-06-15 | 2012-06-13 | 18.433 | 19,889 | +1,326 | 0.00% | 366,608 |
| 2012-06-08 | 2012-06-06 | 18.342 | 18,563 | -663 | 0.00% | 340,486 |
| 2012-06-06 | 2012-06-04 | 18.584 | 19,226 | +663 | 0.00% | 357,287 |
| 2012-05-29 | 2012-05-25 | 18.222 | 18,563 | -663 | 0.00% | 338,246 |
| 2012-05-22 | 2012-05-18 | 18.704 | 19,226 | +2,652 | 0.00% | 359,607 |
| 2012-05-17 | 2012-05-15 | 18.644 | 16,574 | +3,315 | 0.00% | 309,003 |
| 2012-05-14 | 2012-05-10 | 18.885 | 13,259 | -1,989 | 0.00% | 250,399 |
| 2012-05-09 | 2012-05-07 | 19.881 | 15,248 | -663 | 0.00% | 303,142 |
| 2012-05-08 | 2012-05-04 | 20.213 | 15,911 | -1,326 | 0.00% | 321,603 |
| 2012-05-07 | 2012-05-03 | 19.790 | 17,237 | +663 | 0.00% | 341,124 |
| 2012-05-04 | 2012-05-02 | 20.182 | 16,574 | +2,652 | 0.00% | 334,504 |
| 2012-04-30 | 2012-04-26 | 19.851 | 13,922 | +4,641 | 0.00% | 276,360 |
| 2012-04-17 | 2012-04-13 | 20.544 | 9,281 | -1,989 | 0.00% | 190,673 |
| 2012-04-05 | 2012-04-02 | 21.087 | 11,270 | +1,989 | 0.00% | 237,656 |
| 2012-04-03 | 2012-03-30 | 22.216 | 9,281 | +1,326 | 0.00% | 206,188 |
| 2012-04-02 | 2012-03-29 | 22.803 | 7,955 | +188 | 0.00% | 181,399 |
| 2012-03-09 | 2012-03-07 | 23.267 | 7,767 | -648 | 0.00% | 180,712 |
| 2012-03-08 | 2012-03-06 | 23.328 | 8,415 | -1,294 | 0.00% | 196,309 |
| 2012-03-07 | 2012-03-05 | 23.359 | 9,709 | +1,942 | 0.00% | 226,796 |
| 2012-03-06 | 2012-03-02 | 23.916 | 7,767 | -1,295 | 0.00% | 185,752 |
| 2012-03-05 | 2012-03-01 | 23.390 | 9,062 | +1,295 | 0.00% | 211,963 |
| 2012-01-30 | 2012-01-26 | 22.710 | 7,767 | -648 | 0.00% | 176,392 |
| 2012-01-19 | 2012-01-17 | 21.567 | 8,415 | -6,472 | 0.00% | 181,488 |
| 2012-01-17 | 2012-01-13 | 21.598 | 14,887 | +6,472 | 0.00% | 321,531 |
| 2012-01-12 | 2012-01-10 | 21.320 | 8,415 | -1,941 | 0.00% | 179,408 |
| 2011-12-14 | 2011-12-12 | 20.702 | 10,356 | -6,473 | 0.00% | 214,391 |
| 2011-12-06 | 2011-12-02 | 20.949 | 16,829 | +647 | 0.00% | 352,555 |
| 2011-12-05 | 2011-12-01 | 21.289 | 16,182 | +4,531 | 0.00% | 344,501 |
| 2011-11-28 | 2011-11-24 | 19.930 | 11,651 | +1,942 | 0.00% | 232,200 |
| 2011-11-24 | 2011-11-22 | 19.775 | 9,709 | +1,942 | 0.00% | 191,997 |
| 2011-10-28 | 2011-10-26 | 21.660 | 7,767 | -2,589 | 0.00% | 168,233 |
| 2011-10-17 | 2011-10-13 | 21.289 | 10,356 | -1,942 | 0.00% | 220,470 |
| 2011-10-14 | 2011-10-12 | 20.640 | 12,298 | +1,942 | 0.00% | 253,834 |
| 2011-10-07 | 2011-10-04 | 18.354 | 10,356 | -6,473 | 0.00% | 190,072 |
| 2011-09-14 | 2011-09-09 | 23.576 | 16,829 | -3,237 | 0.00% | 396,755 |
| 2011-09-07 | 2011-09-05 | 23.982 | 20,066 | +237 | 0.00% | 481,225 |
| 2011-09-02 | 2011-08-31 | 24.514 | 19,829 | +3,198 | 0.00% | 486,082 |
| 2011-09-01 | 2011-08-30 | 24.107 | 16,631 | +6,397 | 0.00% | 400,927 |
| 2011-08-24 | 2011-08-22 | 23.795 | 10,234 | -3,199 | 0.00% | 243,513 |
| 2011-08-15 | 2011-08-11 | 25.045 | 13,433 | -19,189 | 0.00% | 336,432 |
| 2011-08-12 | 2011-08-10 | 25.545 | 32,622 | +21,748 | 0.00% | 833,345 |
| 2011-07-27 | 2011-07-25 | 28.954 | 10,874 | -1,919 | 0.00% | 314,842 |
| 2011-07-07 | 2011-07-05 | 28.641 | 12,793 | -2,558 | 0.00% | 366,404 |
| 2011-07-04 | 2011-06-29 | 28.141 | 15,351 | +2,558 | 0.00% | 431,988 |
| 2011-06-28 | 2011-06-24 | 27.828 | 12,793 | -2,558 | 0.00% | 356,004 |
| 2011-06-23 | 2011-06-21 | 27.328 | 15,351 | -29,424 | 0.00% | 419,508 |
| 2011-06-22 | 2011-06-20 | 27.453 | 44,775 | +31,982 | 0.00% | 1,229,200 |
| 2011-05-27 | 2011-05-25 | 28.234 | 12,793 | -3,198 | 0.00% | 361,204 |
| 2011-05-19 | 2011-05-17 | 29.579 | 15,991 | -1,279 | 0.00% | 472,998 |
| 2011-05-12 | 2011-05-09 | 32.255 | 17,270 | +3,198 | 0.00% | 557,051 |
| 2011-05-11 | 2011-05-06 | 32.386 | 14,072 | -15,423 | 0.00% | 455,730 |
| 2011-04-15 | 2011-04-13 | 32.125 | 29,495 | -614 | 0.00% | 947,533 |
| 2011-04-12 | 2011-04-08 | 31.702 | 30,109 | -1,843 | 0.00% | 954,518 |
| 2011-04-11 | 2011-04-07 | 31.442 | 31,952 | -1,229 | 0.00% | 1,004,625 |
| 2011-04-08 | 2011-04-06 | 31.474 | 33,181 | -19,663 | 0.00% | 1,044,347 |
| 2011-04-06 | 2011-04-01 | 30.400 | 52,844 | +1,228 | 0.00% | 1,606,466 |
| 2011-04-04 | 2011-03-31 | 30.335 | 51,616 | -1,228 | 0.00% | 1,565,775 |
| 2011-04-01 | 2011-03-30 | 30.335 | 52,844 | -2,458 | 0.00% | 1,603,026 |
| 2011-03-30 | 2011-03-28 | 29.879 | 55,302 | -3,687 | 0.00% | 1,652,390 |
| 2011-03-29 | 2011-03-25 | 29.944 | 58,989 | -3,073 | 0.00% | 1,766,395 |
| 2011-03-28 | 2011-03-24 | 29.684 | 62,062 | -5,530 | 0.00% | 1,842,254 |
| 2011-03-24 | 2011-03-22 | 29.684 | 67,592 | -2,458 | 0.00% | 2,006,407 |
| 2011-03-23 | 2011-03-21 | 28.805 | 70,050 | +5,531 | 0.00% | 2,017,811 |
| 2011-03-22 | 2011-03-18 | 28.610 | 64,519 | +11,060 | 0.00% | 1,845,889 |
| 2011-03-18 | 2011-03-16 | 29.586 | 53,459 | -43,013 | 0.00% | 1,581,662 |
| 2011-03-17 | 2011-03-15 | 29.717 | 96,472 | -1,229 | 0.00% | 2,866,824 |
| 2011-03-15 | 2011-03-11 | 30.498 | 97,701 | -18,434 | 0.00% | 2,979,666 |
| 2011-03-14 | 2011-03-10 | 30.042 | 116,135 | +20,278 | 0.00% | 3,488,943 |
| 2011-03-11 | 2011-03-09 | 30.823 | 95,857 | +50,386 | 0.00% | 2,954,628 |
| 2011-03-10 | 2011-03-08 | 29.489 | 45,471 | -2,458 | 0.00% | 1,340,886 |
| 2011-03-07 | 2011-03-03 | 29.717 | 47,929 | -4,301 | 0.00% | 1,424,289 |
| 2011-03-04 | 2011-03-02 | 29.066 | 52,230 | +4,301 | 0.00% | 1,518,100 |
| 2011-03-03 | 2011-03-01 | 29.814 | 47,929 | -3,072 | 0.00% | 1,428,969 |
| 2011-03-02 | 2011-02-28 | 29.456 | 51,001 | -6,145 | 0.00% | 1,502,299 |
| 2011-03-01 | 2011-02-25 | 28.805 | 57,146 | -12,289 | 0.00% | 1,646,107 |
| 2011-02-25 | 2011-02-23 | 28.187 | 69,435 | +26,422 | 0.00% | 1,957,155 |
| 2011-02-24 | 2011-02-22 | 29.424 | 43,013 | +6,759 | 0.00% | 1,265,602 |
| 2011-02-21 | 2011-02-17 | 31.670 | 36,254 | -1,229 | 0.00% | 1,148,148 |
| 2011-02-18 | 2011-02-16 | 30.823 | 37,483 | +23,350 | 0.00% | 1,155,349 |
| 2011-02-15 | 2011-02-11 | 32.451 | 14,133 | -3,072 | 0.00% | 458,626 |
| 2011-02-11 | 2011-02-09 | 32.125 | 17,205 | +614 | 0.00% | 552,714 |
| 2011-02-09 | 2011-02-07 | 33.769 | 16,591 | -614 | 0.00% | 560,260 |
| 2011-02-08 | 2011-02-02 | 33.118 | 17,205 | +614 | 0.00% | 569,794 |
| 2011-02-01 | 2011-01-28 | 32.711 | 16,591 | +1,844 | 0.00% | 542,710 |
| 2011-01-25 | 2011-01-21 | 34.094 | 14,747 | +3,072 | 0.00% | 502,790 |
| 2010-12-17 | 2010-12-15 | 35.803 | 11,675 | +6,145 | 0.00% | 418,002 |
| 2010-12-15 | 2010-12-13 | 38.814 | 5,530 | -6,145 | 0.00% | 214,641 |
| 2010-11-29 | 2010-11-25 | 37.105 | 11,675 | -614 | 0.00% | 433,202 |
| 2010-11-19 | 2010-11-17 | 36.942 | 12,289 | -1,844 | 0.00% | 453,985 |
| 2010-11-18 | 2010-11-16 | 37.105 | 14,133 | -1,843 | 0.00% | 524,407 |
| 2010-11-16 | 2010-11-12 | 35.966 | 15,976 | +2,458 | 0.00% | 574,592 |
| 2010-11-12 | 2010-11-10 | 35.803 | 13,518 | -1,844 | 0.00% | 483,987 |
| 2010-11-11 | 2010-11-09 | 35.966 | 15,362 | +2,458 | 0.00% | 552,509 |
| 2010-11-09 | 2010-11-05 | 35.315 | 12,904 | +1,844 | 0.00% | 455,704 |
| 2010-10-27 | 2010-10-25 | 34.257 | 11,060 | +3,072 | 0.00% | 378,884 |
| 2010-10-14 | 2010-10-12 | 34.827 | 7,988 | +3,072 | 0.00% | 278,196 |
| 2010-10-08 | 2010-10-06 | 35.396 | 4,916 | -3,072 | 0.00% | 174,008 |
| 2010-09-24 | 2010-09-21 | 34.094 | 7,988 | +3,072 | 0.00% | 272,346 |
| 2010-09-13 | 2010-09-09 | 34.339 | 4,916 | -614 | 0.00% | 168,808 |
| 2010-09-07 | 2010-09-03 | 32.255 | 5,530 | -3,073 | 0.00% | 178,372 |
| 2010-09-02 | 2010-08-31 | 31.761 | 8,603 | +149 | 0.00% | 273,244 |
| 2010-08-27 | 2010-08-25 | 31.463 | 8,454 | +3,019 | 0.00% | 265,992 |
| 2010-08-20 | 2010-08-18 | 31.761 | 5,435 | -6,039 | 0.00% | 172,624 |
| 2010-08-16 | 2010-08-12 | 30.072 | 11,474 | +6,039 | 0.00% | 345,051 |
| 2010-08-09 | 2010-08-05 | 31.364 | 5,435 | -1,812 | 0.00% | 170,464 |
| 2010-08-06 | 2010-08-04 | 29.940 | 7,247 | -2,415 | 0.00% | 216,975 |
| 2010-08-05 | 2010-08-03 | 28.814 | 9,662 | +1,812 | 0.00% | 278,399 |
| 2010-08-02 | 2010-07-29 | 28.383 | 7,850 | -1,208 | 0.00% | 222,809 |
| 2010-05-05 | 2010-05-03 | 26.924 | 9,058 | +55 | 0.00% | 243,881 |
| 2010-04-12 | 2010-04-08 | 27.491 | 9,003 | -1,200 | 0.00% | 247,501 |
| 2010-04-09 | 2010-04-07 | 28.024 | 10,203 | +1,200 | 0.00% | 285,930 |
| 2010-03-26 | 2010-03-24 | 26.724 | 9,003 | -600 | 0.00% | 240,601 |
| 2009-12-15 | 2009-12-11 | 23.892 | 9,603 | -4,802 | 0.00% | 229,436 |
| 2009-12-14 | 2009-12-10 | 22.726 | 14,405 | +4,802 | 0.00% | 327,365 |
| 2009-11-16 | 2009-11-12 | 22.159 | 9,603 | -6,602 | 0.00% | 212,796 |
| 2009-11-04 | 2009-11-02 | 20.960 | 16,205 | +3,601 | 0.00% | 339,653 |
| 2009-10-27 | 2009-10-22 | 20.960 | 12,604 | +3,001 | 0.00% | 264,176 |
| 2009-10-21 | 2009-10-19 | 21.893 | 9,603 | -1,801 | 0.00% | 210,236 |
| 2009-10-15 | 2009-10-13 | 21.959 | 11,404 | -1,800 | 0.00% | 250,425 |
| 2009-10-08 | 2009-10-06 | 20.427 | 13,204 | -6,002 | 0.00% | 269,713 |
| 2009-10-07 | 2009-10-05 | 19.260 | 19,206 | +6,002 | 0.00% | 369,913 |
| 2009-09-25 | 2009-09-23 | 21.826 | 13,204 | +1,800 | 0.00% | 288,192 |
| 2009-09-24 | 2009-09-22 | 21.626 | 11,404 | -1,800 | 0.00% | 246,625 |
| 2009-09-21 | 2009-09-17 | 21.726 | 13,204 | +3,601 | 0.00% | 286,872 |
| 2009-09-11 | 2009-09-09 | 19.360 | 9,603 | -1,801 | 0.00% | 185,917 |
| 2009-09-10 | 2009-09-08 | 19.460 | 11,404 | -1,200 | 0.00% | 221,924 |
| 2009-09-09 | 2009-09-07 | 19.660 | 12,604 | -1,801 | 0.00% | 247,797 |
| 2009-09-08 | 2009-09-04 | 18.860 | 14,405 | +1,801 | 0.00% | 271,684 |
| 2009-08-27 | 2009-08-25 | 18.660 | 12,604 | +1,200 | 0.00% | 235,197 |
| 2009-08-25 | 2009-08-21 | 19.060 | 11,404 | -3,001 | 0.00% | 217,364 |
| 2009-08-20 | 2009-08-18 | 19.627 | 14,405 | +4,802 | 0.00% | 282,725 |
| 2009-08-18 | 2009-08-14 | 19.360 | 9,603 | -18,006 | 0.00% | 185,917 |
| 2009-08-17 | 2009-08-13 | 19.727 | 27,609 | +6,002 | 0.00% | 544,637 |
| 2009-08-14 | 2009-08-12 | 19.060 | 21,607 | -6,002 | 0.00% | 411,837 |
| 2009-08-11 | 2009-08-07 | 18.527 | 27,609 | +12,004 | 0.00% | 511,518 |
| 2009-08-10 | 2009-08-06 | 19.560 | 15,605 | +6,002 | 0.00% | 305,237 |
| 2009-07-20 | 2009-07-16 | 18.827 | 9,603 | -1,801 | 0.00% | 180,797 |
| 2009-06-22 | 2009-06-18 | 16.278 | 11,404 | -6,002 | 0.00% | 185,634 |
| 2009-06-15 | 2009-06-11 | 17.328 | 17,406 | -6,002 | 0.00% | 301,604 |
| 2009-06-08 | 2009-06-04 | 17.628 | 23,408 | +12,004 | 0.00% | 412,625 |
| 2009-06-02 | 2009-05-29 | 18.094 | 11,404 | -9,003 | 0.00% | 206,344 |
| 2009-06-01 | 2009-05-27 | 17.994 | 20,407 | +4,802 | 0.00% | 367,205 |
| 2009-05-27 | 2009-05-25 | 17.694 | 15,605 | +6,002 | 0.00% | 276,117 |
| 2009-05-21 | 2009-05-19 | 17.461 | 9,603 | -6,002 | 0.00% | 167,677 |
| 2009-05-20 | 2009-05-18 | 16.861 | 15,605 | +6,002 | 0.00% | 263,117 |
| 2009-05-11 | 2009-05-07 | 16.478 | 9,603 | -6,002 | 0.00% | 158,237 |
| 2009-05-08 | 2009-05-06 | 16.495 | 15,605 | +6,002 | 0.00% | 257,397 |
| 2009-05-05 | 2009-04-30 | 14.995 | 9,603 | -600 | 0.00% | 143,997 |
| 2009-05-04 | 2009-04-29 | 14.678 | 10,203 | -6,002 | 0.00% | 149,765 |
| 2009-04-30 | 2009-04-28 | 13.895 | 16,205 | +6,002 | 0.00% | 225,175 |
| 2009-04-24 | 2009-04-22 | 14.695 | 10,203 | -6,002 | 0.00% | 149,935 |
| 2009-04-23 | 2009-04-21 | 14.762 | 16,205 | +6,002 | 0.00% | 239,215 |
| 2009-04-22 | 2009-04-20 | 15.128 | 10,203 | +600 | 0.00% | 154,354 |
| 2009-03-27 | 2009-03-25 | 13.862 | 9,603 | -6,002 | 0.00% | 133,118 |
| 2009-03-26 | 2009-03-24 | 14.062 | 15,605 | +6,002 | 0.00% | 219,438 |
| 2009-02-20 | 2009-02-18 | 13.579 | 9,603 | -7,203 | 0.00% | 130,398 |
| 2009-01-19 | 2009-01-15 | 13.962 | 16,806 | -1,122,709 | 0.00% | 234,646 |
| 2009-01-16 | 2009-01-14 | 14.312 | 1,139,515 | +1,122,709 | 0.05% | 16,308,663 |
| 2008-12-19 | 2008-12-17 | 13.862 | 16,806 | -1,200 | 0.00% | 232,966 |
| 2008-12-12 | 2008-12-10 | 14.079 | 18,006 | -1,200 | 0.00% | 253,501 |
| 2008-12-02 | 2008-11-28 | 12.529 | 19,206 | +1,200 | 0.00% | 240,636 |
| 2008-12-01 | 2008-11-27 | 12.696 | 18,006 | +1,200 | 0.00% | 228,601 |
| 2008-11-21 | 2008-11-19 | 13.079 | 16,806 | -3,601 | 0.00% | 219,806 |
| 2008-11-20 | 2008-11-18 | 12.862 | 20,407 | +3,601 | 0.00% | 262,483 |
| 2008-11-19 | 2008-11-17 | 13.462 | 16,806 | -3,001 | 0.00% | 226,246 |
| 2008-11-14 | 2008-11-12 | 13.379 | 19,807 | +7,203 | 0.00% | 264,996 |
| 2008-11-11 | 2008-11-07 | 13.695 | 12,604 | +3,001 | 0.00% | 172,618 |
| 2008-10-29 | 2008-10-27 | 11.779 | 9,603 | -1,201 | 0.00% | 113,118 |
| 2008-10-16 | 2008-10-14 | 18.361 | 10,804 | +1,201 | 0.00% | 198,368 |
| 2008-09-23 | 2008-09-19 | 22.593 | 9,603 | -600 | 0.00% | 216,956 |
| 2008-09-16 | 2008-09-11 | 24.659 | 10,203 | -1,201 | 0.00% | 251,591 |
| 2008-09-12 | 2008-09-10 | 24.659 | 11,404 | -1,800 | 0.00% | 281,206 |
| 2008-09-11 | 2008-09-09 | 24.492 | 13,204 | +3,601 | 0.00% | 323,391 |
| 2008-09-05 | 2008-09-03 | 24.559 | 9,603 | -1,201 | 0.00% | 235,836 |
| 2008-08-28 | 2008-08-26 | 24.509 | 10,804 | +23 | 0.00% | 264,792 |
| 2008-08-27 | 2008-08-25 | 24.843 | 10,781 | +1,197 | 0.00% | 267,828 |
| 2008-08-14 | 2008-08-12 | 25.110 | 9,584 | -8,984 | 0.00% | 240,652 |
| 2008-08-12 | 2008-08-08 | 23.407 | 18,568 | -1,198 | 0.00% | 434,618 |
| 2008-08-05 | 2008-08-01 | 24.976 | 19,766 | +8,985 | 0.00% | 493,680 |
| 2008-06-23 | 2008-06-19 | 25.210 | 10,781 | -2,995 | 0.00% | 271,788 |
| 2008-06-20 | 2008-06-18 | 25.644 | 13,776 | +2,995 | 0.00% | 353,272 |
| 2008-06-12 | 2008-06-10 | 25.778 | 10,781 | +1,197 | 0.00% | 277,908 |
| 2008-05-08 | 2008-05-06 | 28.115 | 9,584 | -4,192 | 0.00% | 269,453 |
| 2008-05-07 | 2008-05-05 | 28.482 | 13,776 | -1,198 | 0.00% | 392,371 |
| 2008-05-06 | 2008-05-02 | 28.349 | 14,974 | -1,198 | 0.00% | 424,493 |
| 2008-05-05 | 2008-04-30 | 27.147 | 16,172 | +4,193 | 0.00% | 439,015 |
| 2008-04-29 | 2008-04-25 | 28.655 | 11,979 | +421 | 0.00% | 343,258 |
| 2008-04-11 | 2008-04-09 | 27.201 | 11,558 | -1,156 | 0.00% | 314,395 |
| 2008-03-25 | 2008-03-19 | 25.436 | 12,714 | -2,890 | 0.00% | 323,400 |
| 2008-03-20 | 2008-03-18 | 24.537 | 15,604 | +2,890 | 0.00% | 382,871 |
| 2008-03-18 | 2008-03-14 | 25.679 | 12,714 | -1,156 | 0.00% | 326,480 |
| 2008-03-17 | 2008-03-13 | 25.956 | 13,870 | +1,156 | 0.00% | 360,004 |
| 2008-03-06 | 2008-03-04 | 28.032 | 12,714 | +1,156 | 0.00% | 356,400 |
| 2008-02-25 | 2008-02-21 | 27.997 | 11,558 | +2,311 | 0.00% | 323,594 |
| 2008-02-14 | 2008-02-12 | 29.762 | 9,247 | -28,895 | 0.00% | 275,213 |
| 2008-01-28 | 2008-01-24 | 30.178 | 38,142 | -2,312 | 0.00% | 1,151,038 |
| 2008-01-25 | 2008-01-23 | 31.043 | 40,454 | +2,312 | 0.00% | 1,255,810 |
| 2008-01-24 | 2008-01-22 | 29.416 | 38,142 | -6,357 | 0.00% | 1,121,998 |
| 2008-01-23 | 2008-01-21 | 31.354 | 44,499 | +2,312 | 0.00% | 1,395,238 |
| 2008-01-22 | 2008-01-18 | 32.462 | 42,187 | +1,155 | 0.00% | 1,369,466 |
| 2008-01-17 | 2008-01-15 | 33.985 | 41,032 | +2,890 | 0.00% | 1,394,454 |
| 2008-01-16 | 2008-01-14 | 34.781 | 38,142 | +578 | 0.00% | 1,326,598 |
| 2007-12-11 | 2007-12-07 | 34.867 | 37,564 | -1,219,390 | 0.00% | 1,309,745 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,256,954 | +1,219,390 | 0.06% | 44,478,752 |
| 2007-11-23 | 2007-11-21 | 31.597 | 37,564 | -1,156 | 0.00% | 1,186,896 |
| 2007-11-22 | 2007-11-20 | 31.839 | 38,720 | +1,156 | 0.00% | 1,232,801 |
| 2007-10-25 | 2007-10-23 | 38.847 | 37,564 | -1,734 | 0.00% | 1,459,245 |
| 2007-10-24 | 2007-10-22 | 37.722 | 39,298 | -2,889 | 0.00% | 1,482,405 |
| 2007-10-22 | 2007-10-17 | 39.279 | 42,187 | +2,889 | 0.00% | 1,657,083 |
| 2007-10-18 | 2007-10-16 | 38.414 | 39,298 | +1,734 | 0.00% | 1,509,605 |
| 2007-10-10 | 2007-10-08 | 35.646 | 37,564 | -578 | 0.00% | 1,338,995 |
| 2007-10-09 | 2007-10-05 | 35.905 | 38,142 | +578 | 0.00% | 1,369,498 |
| 2007-09-24 | 2007-09-20 | 35.473 | 37,564 | -36,408 | 0.00% | 1,332,495 |
| 2007-09-07 | 2007-09-05 | 34.867 | 73,972 | -2,312 | 0.00% | 2,579,184 |
| 2007-09-06 | 2007-09-04 | 35.213 | 76,284 | +2,312 | 0.00% | 2,686,196 |
| 2007-08-31 | 2007-08-29 | 35.478 | 73,972 | -578 | 0.00% | 2,624,384 |
| 2007-08-30 | 2007-08-28 | 37.493 | 74,550 | +920 | 0.00% | 2,795,094 |
| 2007-08-28 | 2007-08-24 | 36.529 | 73,630 | -24,543 | 0.00% | 2,689,650 |
| 2007-08-27 | 2007-08-23 | 36.354 | 98,173 | -28,539 | 0.00% | 3,568,988 |
| 2007-08-10 | 2007-08-08 | 38.369 | 126,712 | +89,041 | 0.01% | 4,861,797 |
| 2007-08-09 | 2007-08-07 | 37.230 | 37,671 | -1,142 | 0.00% | 1,402,494 |
| 2007-08-08 | 2007-08-06 | 36.004 | 38,813 | -570 | 0.00% | 1,397,410 |
| 2007-07-30 | 2007-07-26 | 36.617 | 39,383 | +1,141 | 0.00% | 1,442,082 |
| 2007-07-27 | 2007-07-25 | 35.215 | 38,242 | -3,995 | 0.00% | 1,346,702 |
| 2007-07-26 | 2007-07-24 | 34.550 | 42,237 | +1,712 | 0.00% | 1,459,267 |
| 2007-07-16 | 2007-07-12 | 33.463 | 40,525 | -571 | 0.00% | 1,356,099 |
| 2007-06-26 | 2007-06-22 | 34.304 | 41,096 | 0.00% | 1,409,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy