History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,000 | +0 | 0.00% | 10,470 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-26 | 2025-09-24 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-09-25 | 2025-09-23 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-24 | 2025-09-22 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-18 | 2025-09-16 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-17 | 2025-09-15 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-15 | 2025-09-11 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-11 | 2025-09-09 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-08 | 2025-09-04 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-09-04 | 2025-09-02 | 10.994 | 1,000 | +0 | 0.00% | 10,994 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,000 | +19 | 0.00% | 10,922 |
| 2025-09-02 | 2025-08-29 | 10.912 | 981 | +0 | 0.00% | 10,705 |
| 2025-09-01 | 2025-08-28 | 10.984 | 981 | +0 | 0.00% | 10,775 |
| 2025-08-29 | 2025-08-27 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-08-28 | 2025-08-26 | 10.973 | 981 | +0 | 0.00% | 10,765 |
| 2025-08-27 | 2025-08-25 | 10.922 | 981 | +0 | 0.00% | 10,715 |
| 2025-08-26 | 2025-08-22 | 10.912 | 981 | +0 | 0.00% | 10,705 |
| 2025-08-25 | 2025-08-21 | 10.892 | 981 | +0 | 0.00% | 10,685 |
| 2025-08-22 | 2025-08-20 | 10.872 | 981 | +0 | 0.00% | 10,665 |
| 2025-08-21 | 2025-08-19 | 10.841 | 981 | +0 | 0.00% | 10,635 |
| 2025-08-20 | 2025-08-18 | 10.953 | 981 | +0 | 0.00% | 10,745 |
| 2025-08-19 | 2025-08-15 | 11.024 | 981 | +0 | 0.00% | 10,815 |
| 2025-08-18 | 2025-08-14 | 10.922 | 981 | +0 | 0.00% | 10,715 |
| 2025-08-15 | 2025-08-13 | 10.851 | 981 | +0 | 0.00% | 10,645 |
| 2025-08-14 | 2025-08-12 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-08-13 | 2025-08-11 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-08-12 | 2025-08-08 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-08-11 | 2025-08-07 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-08-08 | 2025-08-06 | 11.055 | 981 | +0 | 0.00% | 10,845 |
| 2025-08-07 | 2025-08-05 | 12.237 | 981 | +0 | 0.00% | 12,004 |
| 2025-08-06 | 2025-08-04 | 11.982 | 981 | +0 | 0.00% | 11,754 |
| 2025-08-05 | 2025-08-01 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-08-04 | 2025-07-31 | 11.921 | 981 | +0 | 0.00% | 11,694 |
| 2025-08-01 | 2025-07-30 | 11.941 | 981 | +0 | 0.00% | 11,714 |
| 2025-07-31 | 2025-07-29 | 12.227 | 981 | +0 | 0.00% | 11,994 |
| 2025-07-30 | 2025-07-28 | 12.227 | 981 | +0 | 0.00% | 11,994 |
| 2025-07-29 | 2025-07-25 | 12.125 | 981 | +0 | 0.00% | 11,894 |
| 2025-07-28 | 2025-07-24 | 12.145 | 981 | +0 | 0.00% | 11,914 |
| 2025-07-25 | 2025-07-23 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-24 | 2025-07-22 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-23 | 2025-07-21 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-22 | 2025-07-18 | 12.125 | 981 | +0 | 0.00% | 11,894 |
| 2025-07-21 | 2025-07-17 | 12.186 | 981 | +0 | 0.00% | 11,954 |
| 2025-07-18 | 2025-07-16 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-17 | 2025-07-15 | 12.104 | 981 | +0 | 0.00% | 11,874 |
| 2025-07-16 | 2025-07-14 | 12.002 | 981 | +0 | 0.00% | 11,774 |
| 2025-07-15 | 2025-07-11 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-14 | 2025-07-10 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-11 | 2025-07-09 | 11.901 | 981 | +0 | 0.00% | 11,674 |
| 2025-07-10 | 2025-07-08 | 11.819 | 981 | +0 | 0.00% | 11,595 |
| 2025-07-09 | 2025-07-07 | 11.208 | 981 | +0 | 0.00% | 10,995 |
| 2025-07-08 | 2025-07-04 | 10.984 | 981 | +0 | 0.00% | 10,775 |
| 2025-07-07 | 2025-07-03 | 11.085 | 981 | +0 | 0.00% | 10,875 |
| 2025-07-04 | 2025-07-02 | 11.106 | 981 | +0 | 0.00% | 10,895 |
| 2025-07-03 | 2025-06-30 | 10.902 | 981 | +0 | 0.00% | 10,695 |
| 2025-07-02 | 2025-06-27 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-06-30 | 2025-06-26 | 11.065 | 981 | -19,630 | 0.00% | 10,855 |
| 2025-05-28 | 2025-05-26 | 10.698 | 20,611 | -4,907 | 0.00% | 220,503 |
| 2025-04-01 | 2025-03-28 | 11.251 | 25,518 | +19,908 | 0.00% | 287,098 |
| 2025-02-20 | 2025-02-18 | 10.887 | 5,610 | -1,870 | 0.00% | 61,077 |
| 2025-01-15 | 2025-01-13 | 11.016 | 7,480 | -4,676 | 0.00% | 82,396 |
| 2024-09-04 | 2024-09-02 | 8.787 | 12,156 | +306 | 0.00% | 106,818 |
| 2024-04-02 | 2024-03-27 | 10.168 | 11,850 | +573 | 0.00% | 120,486 |
| 2024-03-25 | 2024-03-21 | 10.145 | 11,277 | +8,675 | 0.00% | 114,400 |
| 2022-10-10 | 2022-10-06 | 9.949 | 2,602 | +1,735 | 0.00% | 25,886 |
| 2022-06-30 | 2022-06-28 | 9.914 | 867 | -868 | 0.00% | 8,595 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,735 | -8,675 | 0.00% | 14,061 |
| 2021-03-18 | 2021-03-16 | 8.715 | 10,410 | -8,674 | 0.00% | 90,724 |
| 2021-03-15 | 2021-03-11 | 8.519 | 19,084 | -8,675 | 0.00% | 162,579 |
| 2021-03-01 | 2021-02-25 | 8.508 | 27,759 | +868 | 0.00% | 236,163 |
| 2021-02-25 | 2021-02-23 | 8.669 | 26,891 | +17,349 | 0.00% | 233,118 |
| 2021-01-27 | 2021-01-25 | 7.816 | 9,542 | -29,494 | 0.00% | 74,580 |
| 2021-01-22 | 2021-01-20 | 8.231 | 39,036 | +29,494 | 0.00% | 321,303 |
| 2021-01-21 | 2021-01-19 | 8.358 | 9,542 | -69,397 | 0.00% | 79,750 |
| 2020-12-02 | 2020-11-30 | 8.369 | 78,939 | +69,397 | 0.00% | 660,662 |
| 2020-11-27 | 2020-11-25 | 8.496 | 9,542 | -86,746 | 0.00% | 81,070 |
| 2020-11-24 | 2020-11-20 | 8.219 | 96,288 | +86,746 | 0.00% | 791,430 |
| 2020-10-05 | 2020-09-29 | 6.144 | 9,542 | +8,675 | 0.00% | 58,630 |
| 2020-09-08 | 2020-09-04 | 7.182 | 867 | -18,217 | 0.00% | 6,227 |
| 2020-08-10 | 2020-08-06 | 6.283 | 19,084 | +8,674 | 0.00% | 119,899 |
| 2020-07-16 | 2020-07-14 | 9.264 | 10,410 | +9,543 | 0.00% | 96,433 |
| 2020-07-15 | 2020-07-13 | 9.184 | 867 | +111 | 0.00% | 7,963 |
| 2020-07-08 | 2020-07-06 | 9.991 | 756 | -2,267 | 0.00% | 7,553 |
| 2020-07-03 | 2020-06-30 | 9.925 | 3,023 | -755 | 0.00% | 30,004 |
| 2020-06-26 | 2020-06-23 | 10.388 | 3,778 | +2,267 | 0.00% | 39,247 |
| 2019-09-04 | 2019-09-02 | 13.715 | 1,511 | +26 | 0.00% | 20,723 |
| 2019-04-02 | 2019-03-29 | 18.781 | 1,485 | +22 | 0.00% | 27,889 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,463 | +12 | 0.00% | 23,597 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,451 | +6 | 0.00% | 26,864 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,445 | -36,135 | 0.00% | 28,832 |
| 2018-03-16 | 2018-03-14 | 19.067 | 37,580 | +36,135 | 0.00% | 716,551 |
| 2018-01-23 | 2018-01-19 | 17.767 | 1,445 | -21,681 | 0.00% | 25,673 |
| 2017-11-16 | 2017-11-14 | 16.577 | 23,126 | +21,681 | 0.00% | 383,353 |
| 2017-08-07 | 2017-08-03 | 16.826 | 1,445 | -2,169 | 0.00% | 24,313 |
| 2017-07-12 | 2017-07-10 | 17.628 | 3,614 | +2,169 | 0.00% | 63,709 |
| 2017-07-10 | 2017-07-06 | 16.964 | 1,445 | -14,454 | 0.00% | 24,513 |
| 2017-06-12 | 2017-06-08 | 17.352 | 15,899 | -14,454 | 0.00% | 275,872 |
| 2017-05-26 | 2017-05-24 | 16.853 | 30,353 | +14,454 | 0.00% | 511,552 |
| 2017-05-25 | 2017-05-23 | 15.885 | 15,899 | -14,454 | 0.00% | 252,553 |
| 2017-05-17 | 2017-05-15 | 14.916 | 30,353 | +14,454 | 0.00% | 452,753 |
| 2017-03-20 | 2017-03-16 | 15.387 | 15,899 | -43,363 | 0.00% | 244,633 |
| 2017-03-17 | 2017-03-15 | 15.829 | 59,262 | +43,363 | 0.00% | 938,088 |
| 2017-02-15 | 2017-02-13 | 15.442 | 15,899 | -49,144 | 0.00% | 245,513 |
| 2017-02-06 | 2017-02-02 | 14.446 | 65,043 | +43,362 | 0.00% | 939,598 |
| 2017-01-26 | 2017-01-24 | 14.473 | 21,681 | +5,782 | 0.00% | 313,799 |
| 2016-09-07 | 2016-09-05 | 15.899 | 15,899 | +69 | 0.00% | 252,778 |
| 2016-04-06 | 2016-04-01 | 18.730 | 15,830 | +325 | 0.00% | 296,493 |
| 2016-03-17 | 2016-03-15 | 19.439 | 15,505 | +14,095 | 0.00% | 301,406 |
| 2016-01-22 | 2016-01-20 | 17.112 | 1,410 | -4,228 | 0.00% | 24,128 |
| 2016-01-15 | 2016-01-13 | 18.106 | 5,638 | +4,228 | 0.00% | 102,079 |
| 2015-12-10 | 2015-12-08 | 18.503 | 1,410 | -4,228 | 0.00% | 26,089 |
| 2015-11-19 | 2015-11-17 | 20.830 | 5,638 | +4,228 | 0.00% | 117,439 |
| 2015-09-09 | 2015-09-07 | 19.631 | 1,410 | +26 | 0.00% | 27,680 |
| 2015-04-27 | 2015-04-23 | 28.912 | 1,384 | +692 | 0.00% | 40,014 |
| 2015-04-15 | 2015-04-13 | 28.189 | 692 | -1,383 | 0.00% | 19,507 |
| 2015-04-14 | 2015-04-10 | 27.958 | 2,075 | -1,384 | 0.00% | 58,012 |
| 2015-04-08 | 2015-04-01 | 27.182 | 3,459 | -633 | 0.00% | 94,022 |
| 2015-04-02 | 2015-03-31 | 26.302 | 4,092 | +682 | 0.00% | 107,629 |
| 2015-02-04 | 2015-02-02 | 26.361 | 3,410 | -4,093 | 0.00% | 89,891 |
| 2015-02-03 | 2015-01-30 | 26.537 | 7,503 | +4,093 | 0.00% | 199,106 |
| 2015-01-27 | 2015-01-23 | 26.801 | 3,410 | -2,047 | 0.00% | 91,390 |
| 2015-01-14 | 2015-01-12 | 25.628 | 5,457 | -6,820 | 0.00% | 139,851 |
| 2015-01-13 | 2015-01-09 | 25.921 | 12,277 | +6,820 | 0.00% | 318,233 |
| 2014-12-03 | 2014-12-01 | 25.892 | 5,457 | +3,411 | 0.00% | 141,291 |
| 2014-11-26 | 2014-11-24 | 23.165 | 2,046 | -1,364 | 0.00% | 47,395 |
| 2014-11-18 | 2014-11-14 | 22.989 | 3,410 | -1,365 | 0.00% | 78,392 |
| 2014-09-03 | 2014-09-01 | 21.054 | 4,775 | +34 | 0.00% | 100,532 |
| 2014-06-06 | 2014-06-04 | 21.290 | 4,741 | -1,355 | 0.00% | 100,937 |
| 2014-06-04 | 2014-05-30 | 20.847 | 6,096 | +1,355 | 0.00% | 127,085 |
| 2014-04-10 | 2014-04-08 | 21.733 | 4,741 | -2,032 | 0.00% | 103,037 |
| 2014-04-07 | 2014-04-03 | 20.641 | 6,773 | +677 | 0.00% | 139,798 |
| 2014-04-02 | 2014-03-31 | 21.584 | 6,096 | +67 | 0.00% | 131,579 |
| 2014-04-01 | 2014-03-28 | 21.674 | 6,029 | +1,340 | 0.00% | 130,673 |
| 2013-09-04 | 2013-09-02 | 20.301 | 4,689 | +20 | 0.00% | 95,190 |
| 2013-08-19 | 2013-08-15 | 21.500 | 4,669 | -14,006 | 0.00% | 100,384 |
| 2013-08-13 | 2013-08-09 | 21.260 | 18,675 | +14,006 | 0.00% | 397,036 |
| 2013-07-15 | 2013-07-11 | 20.451 | 4,669 | -9,337 | 0.00% | 95,484 |
| 2013-07-10 | 2013-07-08 | 19.731 | 14,006 | +9,337 | 0.00% | 276,352 |
| 2013-05-10 | 2013-05-08 | 21.530 | 4,669 | -8,003 | 0.00% | 100,524 |
| 2013-04-10 | 2013-04-08 | 19.161 | 12,672 | -1,334 | 0.00% | 242,811 |
| 2013-04-08 | 2013-04-03 | 19.191 | 14,006 | +1,334 | 0.00% | 268,793 |
| 2013-04-03 | 2013-03-28 | 20.032 | 12,672 | -1,334 | 0.00% | 253,840 |
| 2013-04-02 | 2013-03-27 | 19.881 | 14,006 | +8,039 | 0.00% | 278,450 |
| 2013-03-14 | 2013-03-12 | 21.510 | 5,967 | +1,326 | 0.00% | 128,349 |
| 2013-03-08 | 2013-03-06 | 21.600 | 4,641 | -1,326 | 0.00% | 100,247 |
| 2013-03-07 | 2013-03-05 | 21.299 | 5,967 | +1,326 | 0.00% | 127,089 |
| 2013-03-05 | 2013-03-01 | 21.962 | 4,641 | -1,326 | 0.00% | 101,927 |
| 2013-03-04 | 2013-02-28 | 21.842 | 5,967 | +1,326 | 0.00% | 130,329 |
| 2012-12-28 | 2012-12-24 | 21.449 | 4,641 | -1,326 | 0.00% | 99,547 |
| 2012-12-14 | 2012-12-12 | 20.424 | 5,967 | -1,325 | 0.00% | 121,869 |
| 2012-12-13 | 2012-12-11 | 20.092 | 7,292 | +1,325 | 0.00% | 146,510 |
| 2012-12-12 | 2012-12-10 | 20.484 | 5,967 | +1,326 | 0.00% | 122,229 |
| 2012-11-30 | 2012-11-28 | 20.997 | 4,641 | -1,989 | 0.00% | 97,447 |
| 2012-11-28 | 2012-11-26 | 20.756 | 6,630 | +1,989 | 0.00% | 137,610 |
| 2012-06-21 | 2012-06-19 | 18.765 | 4,641 | -5,303 | 0.00% | 87,086 |
| 2012-06-20 | 2012-06-18 | 18.704 | 9,944 | -1,326 | 0.00% | 185,995 |
| 2012-06-12 | 2012-06-08 | 18.342 | 11,270 | +6,629 | 0.00% | 206,716 |
| 2012-04-02 | 2012-03-29 | 22.803 | 4,641 | +110 | 0.00% | 105,830 |
| 2012-03-02 | 2012-02-29 | 23.792 | 4,531 | -1,295 | 0.00% | 107,801 |
| 2012-02-27 | 2012-02-23 | 22.958 | 5,826 | +1,295 | 0.00% | 133,751 |
| 2011-12-19 | 2011-12-15 | 20.208 | 4,531 | -647 | 0.00% | 91,561 |
| 2011-12-13 | 2011-12-09 | 20.239 | 5,178 | -1,295 | 0.00% | 104,795 |
| 2011-12-05 | 2011-12-01 | 21.289 | 6,473 | +1,295 | 0.00% | 137,805 |
| 2011-11-03 | 2011-11-01 | 21.351 | 5,178 | +647 | 0.00% | 110,555 |
| 2011-10-20 | 2011-10-18 | 20.146 | 4,531 | -1,295 | 0.00% | 91,281 |
| 2011-10-14 | 2011-10-12 | 20.640 | 5,826 | +1,295 | 0.00% | 120,250 |
| 2011-09-26 | 2011-09-22 | 19.435 | 4,531 | -2,589 | 0.00% | 88,061 |
| 2011-09-22 | 2011-09-20 | 20.269 | 7,120 | +2,589 | 0.00% | 144,319 |
| 2011-09-20 | 2011-09-16 | 21.166 | 4,531 | -1,942 | 0.00% | 95,901 |
| 2011-09-16 | 2011-09-14 | 21.011 | 6,473 | +1,942 | 0.00% | 136,005 |
| 2011-09-07 | 2011-09-05 | 23.982 | 4,531 | +53 | 0.00% | 108,663 |
| 2011-09-02 | 2011-08-31 | 24.514 | 4,478 | -1,279 | 0.00% | 109,772 |
| 2011-08-25 | 2011-08-23 | 23.795 | 5,757 | +1,279 | 0.00% | 136,985 |
| 2011-08-04 | 2011-08-02 | 28.234 | 4,478 | +1,280 | 0.00% | 126,434 |
| 2011-08-02 | 2011-07-29 | 28.234 | 3,198 | +1,279 | 0.00% | 90,294 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,919 | -1,279 | 0.00% | 55,502 |
| 2011-06-28 | 2011-06-24 | 27.828 | 3,198 | -1,280 | 0.00% | 88,994 |
| 2011-06-27 | 2011-06-23 | 26.421 | 4,478 | +1,280 | 0.00% | 118,313 |
| 2011-06-15 | 2011-06-13 | 28.360 | 3,198 | +1,279 | 0.00% | 90,694 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,919 | -539 | 0.00% | 62,148 |
| 2011-04-27 | 2011-04-21 | 31.637 | 2,458 | -1,229 | 0.00% | 77,764 |
| 2011-04-26 | 2011-04-20 | 31.116 | 3,687 | +1,229 | 0.00% | 114,726 |
| 2011-04-07 | 2011-04-04 | 30.693 | 2,458 | -1,229 | 0.00% | 75,444 |
| 2011-04-01 | 2011-03-30 | 30.335 | 3,687 | +1,229 | 0.00% | 111,845 |
| 2011-03-30 | 2011-03-28 | 29.879 | 2,458 | -1,229 | 0.00% | 73,444 |
| 2011-03-29 | 2011-03-25 | 29.944 | 3,687 | +1,229 | 0.00% | 110,405 |
| 2011-03-21 | 2011-03-17 | 28.740 | 2,458 | -4,916 | 0.00% | 70,643 |
| 2011-03-17 | 2011-03-15 | 29.717 | 7,374 | +1,229 | 0.00% | 219,131 |
| 2011-03-09 | 2011-03-07 | 28.740 | 6,145 | +1,844 | 0.00% | 176,608 |
| 2011-02-25 | 2011-02-23 | 28.187 | 4,301 | +3,687 | 0.00% | 121,232 |
| 2010-11-15 | 2010-11-11 | 36.047 | 614 | -12,290 | 0.00% | 22,133 |
| 2010-10-05 | 2010-09-30 | 34.257 | 12,904 | +615 | 0.00% | 442,054 |
| 2010-09-09 | 2010-09-07 | 32.630 | 12,289 | -1,844 | 0.00% | 400,987 |
| 2010-09-02 | 2010-08-31 | 31.761 | 14,133 | +244 | 0.00% | 448,885 |
| 2010-08-24 | 2010-08-20 | 32.192 | 13,889 | -1,812 | 0.00% | 447,115 |
| 2010-08-06 | 2010-08-04 | 29.940 | 15,701 | -1,208 | 0.00% | 470,087 |
| 2010-06-29 | 2010-06-25 | 26.297 | 16,909 | -1,207 | 0.00% | 444,652 |
| 2010-05-10 | 2010-05-06 | 25.966 | 18,116 | +1,207 | 0.00% | 470,393 |
| 2010-05-05 | 2010-05-03 | 26.924 | 16,909 | +103 | 0.00% | 455,265 |
| 2010-04-28 | 2010-04-26 | 27.957 | 16,806 | -6,002 | 0.00% | 469,852 |
| 2010-04-27 | 2010-04-23 | 27.824 | 22,808 | +6,002 | 0.00% | 634,613 |
| 2010-04-09 | 2010-04-07 | 28.024 | 16,806 | -6,002 | 0.00% | 470,972 |
| 2010-04-01 | 2010-03-30 | 27.358 | 22,808 | -6,002 | 0.00% | 623,973 |
| 2010-03-31 | 2010-03-29 | 27.424 | 28,810 | +12,004 | 0.00% | 790,093 |
| 2010-01-15 | 2010-01-13 | 23.226 | 16,806 | -1,200 | 0.00% | 390,330 |
| 2010-01-12 | 2010-01-08 | 23.092 | 18,006 | +1,200 | 0.00% | 415,801 |
| 2009-10-13 | 2009-10-09 | 21.826 | 16,806 | -1,200 | 0.00% | 366,810 |
| 2009-09-21 | 2009-09-17 | 21.726 | 18,006 | -2,401 | 0.00% | 391,201 |
| 2009-06-18 | 2009-06-16 | 16.928 | 20,407 | -1,800 | 0.00% | 345,444 |
| 2009-06-08 | 2009-06-04 | 17.628 | 22,207 | +1,800 | 0.00% | 391,454 |
| 2009-06-03 | 2009-06-01 | 18.461 | 20,407 | -1,800 | 0.00% | 376,725 |
| 2009-06-02 | 2009-05-29 | 18.094 | 22,207 | +1,800 | 0.00% | 401,814 |
| 2009-02-17 | 2009-02-13 | 14.345 | 20,407 | -3,001 | 0.00% | 292,744 |
| 2009-02-06 | 2009-02-04 | 14.062 | 23,408 | +3,001 | 0.00% | 329,164 |
| 2009-01-19 | 2009-01-15 | 13.962 | 20,407 | +20,407 | 0.00% | 284,924 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -20,407 | ||
| 2008-12-10 | 2008-12-08 | 13.729 | 20,407 | -3,001 | 0.00% | 280,163 |
| 2008-11-20 | 2008-11-18 | 12.862 | 23,408 | +3,001 | 0.00% | 301,083 |
| 2008-11-13 | 2008-11-11 | 13.329 | 20,407 | -2,401 | 0.00% | 272,003 |
| 2008-11-10 | 2008-11-06 | 13.462 | 22,808 | +2,401 | 0.00% | 307,046 |
| 2008-10-10 | 2008-10-08 | 18.161 | 20,407 | -2,401 | 0.00% | 370,605 |
| 2008-09-29 | 2008-09-25 | 22.193 | 22,808 | +1,201 | 0.00% | 506,170 |
| 2008-09-19 | 2008-09-17 | 22.726 | 21,607 | +1,200 | 0.00% | 491,037 |
| 2008-09-11 | 2008-09-09 | 24.492 | 20,407 | -1,200 | 0.00% | 499,806 |
| 2008-09-09 | 2008-09-05 | 23.559 | 21,607 | +1,200 | 0.00% | 509,037 |
| 2008-08-28 | 2008-08-26 | 24.509 | 20,407 | +42 | 0.00% | 500,150 |
| 2008-07-25 | 2008-07-23 | 26.111 | 20,365 | -1,797 | 0.00% | 531,760 |
| 2008-07-23 | 2008-07-21 | 25.377 | 22,162 | -11,979 | 0.00% | 562,403 |
| 2008-04-29 | 2008-04-25 | 28.655 | 34,141 | +1,200 | 0.00% | 978,310 |
| 2008-03-25 | 2008-03-19 | 25.436 | 32,941 | -12,714 | 0.00% | 837,904 |
| 2008-03-20 | 2008-03-18 | 24.537 | 45,655 | +1,156 | 0.00% | 1,120,223 |
| 2008-03-19 | 2008-03-17 | 24.537 | 44,499 | +11,558 | 0.00% | 1,091,859 |
| 2008-03-14 | 2008-03-12 | 27.167 | 32,941 | -1,156 | 0.00% | 894,904 |
| 2008-03-12 | 2008-03-10 | 26.752 | 34,097 | -1,156 | 0.00% | 912,149 |
| 2008-03-11 | 2008-03-07 | 26.821 | 35,253 | +6,935 | 0.00% | 945,513 |
| 2008-03-10 | 2008-03-06 | 27.513 | 28,318 | +1,156 | 0.00% | 779,111 |
| 2008-02-26 | 2008-02-22 | 27.340 | 27,162 | +1,156 | 0.00% | 742,606 |
| 2008-01-28 | 2008-01-24 | 30.178 | 26,006 | +5,779 | 0.00% | 784,802 |
| 2008-01-22 | 2008-01-18 | 32.462 | 20,227 | +4,046 | 0.00% | 656,605 |
| 2008-01-18 | 2008-01-16 | 32.185 | 16,181 | +1,155 | 0.00% | 520,785 |
| 2008-01-11 | 2008-01-09 | 34.781 | 15,026 | +578 | 0.00% | 522,612 |
| 2007-12-11 | 2007-12-07 | 34.867 | 14,448 | +14,448 | 0.00% | 503,759 |
| 2007-12-10 | 2007-12-06 | 35.386 | 0 | -14,448 | ||
| 2007-12-03 | 2007-11-29 | 34.607 | 14,448 | -1,156 | 0.00% | 500,009 |
| 2007-11-27 | 2007-11-23 | 32.323 | 15,604 | -1,733 | 0.00% | 504,374 |
| 2007-11-20 | 2007-11-16 | 32.600 | 17,337 | +2,889 | 0.00% | 565,190 |
| 2007-10-26 | 2007-10-24 | 39.193 | 14,448 | +11,558 | 0.00% | 566,260 |
| 2007-10-15 | 2007-10-11 | 37.463 | 2,890 | -1,155 | 0.00% | 108,267 |
| 2007-10-12 | 2007-10-10 | 37.117 | 4,045 | +1,155 | 0.00% | 150,136 |
| 2007-10-04 | 2007-10-02 | 37.203 | 2,890 | -1,733 | 0.00% | 107,517 |
| 2007-10-02 | 2007-09-27 | 36.597 | 4,623 | +1,733 | 0.00% | 169,190 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,890 | +36 | 0.00% | 108,354 |
| 2007-08-09 | 2007-08-07 | 37.230 | 2,854 | -571 | 0.00% | 106,255 |
| 2007-08-08 | 2007-08-06 | 36.004 | 3,425 | -570 | 0.00% | 123,313 |
| 2007-08-07 | 2007-08-03 | 35.741 | 3,995 | +1,141 | 0.00% | 142,785 |
| 2007-07-17 | 2007-07-13 | 33.428 | 2,854 | -1,141 | 0.00% | 95,404 |
| 2007-07-16 | 2007-07-12 | 33.463 | 3,995 | +1,141 | 0.00% | 133,686 |
| 2007-06-26 | 2007-06-22 | 34.304 | 2,854 | 0.00% | 97,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy