History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 340,214 | +0 | 0.01% | 3,630,083 |
| 2025-10-13 | 2025-10-09 | 10.670 | 340,214 | +0 | 0.01% | 3,630,083 |
| 2025-10-10 | 2025-10-08 | 10.560 | 340,214 | -5,000 | 0.01% | 3,592,660 |
| 2025-10-08 | 2025-10-03 | 10.590 | 345,214 | +10,000 | 0.01% | 3,655,816 |
| 2025-10-02 | 2025-09-29 | 10.500 | 335,214 | +5,000 | 0.00% | 3,519,747 |
| 2025-09-24 | 2025-09-22 | 10.460 | 330,214 | +1,000 | 0.00% | 3,454,038 |
| 2025-09-05 | 2025-09-03 | 10.520 | 329,214 | +5,000 | 0.00% | 3,463,331 |
| 2025-09-03 | 2025-09-01 | 10.922 | 324,214 | +121 | 0.00% | 3,541,213 |
| 2025-08-27 | 2025-08-25 | 10.922 | 324,093 | +5,889 | 0.01% | 3,539,891 |
| 2025-08-18 | 2025-08-14 | 10.922 | 318,204 | -4,908 | 0.01% | 3,475,569 |
| 2025-08-15 | 2025-08-13 | 10.851 | 323,112 | -14,722 | 0.01% | 3,506,131 |
| 2025-08-14 | 2025-08-12 | 10.719 | 337,834 | +2,945 | 0.01% | 3,621,134 |
| 2025-08-11 | 2025-08-07 | 10.719 | 334,889 | +20,610 | 0.01% | 3,589,567 |
| 2025-08-08 | 2025-08-06 | 11.055 | 314,279 | -8,833 | 0.00% | 3,474,326 |
| 2025-08-07 | 2025-08-05 | 12.237 | 323,112 | -4,907 | 0.01% | 3,953,863 |
| 2025-07-28 | 2025-07-24 | 12.145 | 328,019 | +981 | 0.01% | 3,983,829 |
| 2025-07-25 | 2025-07-23 | 12.023 | 327,038 | +982 | 0.01% | 3,931,929 |
| 2025-07-21 | 2025-07-17 | 12.186 | 326,056 | -4,908 | 0.01% | 3,973,277 |
| 2025-07-14 | 2025-07-10 | 12.023 | 330,964 | -892 | 0.01% | 3,979,131 |
| 2025-07-11 | 2025-07-09 | 11.901 | 331,856 | -2,944 | 0.01% | 3,949,281 |
| 2025-07-10 | 2025-07-08 | 11.819 | 334,800 | +4,907 | 0.01% | 3,957,026 |
| 2025-07-03 | 2025-06-30 | 10.902 | 329,893 | +982 | 0.01% | 3,596,519 |
| 2025-06-05 | 2025-06-03 | 10.678 | 328,911 | -1,607 | 0.01% | 3,512,086 |
| 2025-06-03 | 2025-05-30 | 10.759 | 330,518 | -4,907 | 0.01% | 3,556,186 |
| 2025-04-23 | 2025-04-17 | 9.058 | 335,425 | -5,889 | 0.01% | 3,038,244 |
| 2025-04-14 | 2025-04-10 | 9.088 | 341,314 | +4,907 | 0.01% | 3,102,019 |
| 2025-04-03 | 2025-04-01 | 10.118 | 336,407 | +982 | 0.01% | 3,403,610 |
| 2025-04-01 | 2025-03-28 | 11.251 | 335,425 | +15,864 | 0.01% | 3,773,803 |
| 2025-03-27 | 2025-03-25 | 11.465 | 319,561 | +936 | 0.01% | 3,663,672 |
| 2025-03-18 | 2025-03-14 | 11.251 | 318,625 | -3,741 | 0.01% | 3,584,790 |
| 2025-03-17 | 2025-03-13 | 11.016 | 322,366 | +3,741 | 0.01% | 3,551,032 |
| 2025-03-14 | 2025-03-12 | 11.657 | 318,625 | -7,481 | 0.01% | 3,714,278 |
| 2025-03-11 | 2025-03-07 | 11.871 | 326,106 | -11,220 | 0.01% | 3,871,238 |
| 2025-03-06 | 2025-03-04 | 11.315 | 337,326 | +7,480 | 0.01% | 3,816,837 |
| 2025-02-20 | 2025-02-18 | 10.887 | 329,846 | -9,350 | 0.01% | 3,591,097 |
| 2025-02-18 | 2025-02-14 | 10.695 | 339,196 | -4,676 | 0.01% | 3,627,595 |
| 2025-02-11 | 2025-02-07 | 10.598 | 343,872 | +14,026 | 0.01% | 3,644,505 |
| 2025-02-07 | 2025-02-05 | 10.802 | 329,846 | -935 | 0.01% | 3,562,876 |
| 2025-01-23 | 2025-01-21 | 11.294 | 330,781 | -15,896 | 0.01% | 3,735,705 |
| 2025-01-17 | 2025-01-15 | 11.016 | 346,677 | -255 | 0.01% | 3,818,830 |
| 2025-01-16 | 2025-01-14 | 11.144 | 346,932 | -18,701 | 0.01% | 3,866,163 |
| 2025-01-15 | 2025-01-13 | 11.016 | 365,633 | +18,701 | 0.01% | 4,027,640 |
| 2025-01-13 | 2025-01-09 | 11.336 | 346,932 | -39,272 | 0.01% | 3,932,949 |
| 2025-01-03 | 2024-12-31 | 10.203 | 386,204 | -935 | 0.01% | 3,940,336 |
| 2024-12-20 | 2024-12-18 | 10.053 | 387,139 | -3,740 | 0.01% | 3,891,911 |
| 2024-12-10 | 2024-12-06 | 10.385 | 390,879 | -28,051 | 0.01% | 4,059,099 |
| 2024-11-28 | 2024-11-26 | 10.213 | 418,930 | -9,351 | 0.01% | 4,278,711 |
| 2024-11-25 | 2024-11-21 | 9.818 | 428,281 | -9,520 | 0.01% | 4,204,744 |
| 2024-11-22 | 2024-11-20 | 9.604 | 437,801 | +170 | 0.01% | 4,204,566 |
| 2024-11-21 | 2024-11-19 | 9.572 | 437,631 | -4,676 | 0.01% | 4,188,892 |
| 2024-11-20 | 2024-11-18 | 9.529 | 442,307 | -10,285 | 0.01% | 4,214,729 |
| 2024-10-29 | 2024-10-25 | 8.641 | 452,592 | -7,480 | 0.01% | 3,910,987 |
| 2024-10-28 | 2024-10-24 | 8.566 | 460,072 | -9,351 | 0.01% | 3,941,181 |
| 2024-10-23 | 2024-10-21 | 8.470 | 469,423 | +7,481 | 0.01% | 3,976,103 |
| 2024-10-21 | 2024-10-17 | 8.459 | 461,942 | +9,350 | 0.01% | 3,907,797 |
| 2024-10-18 | 2024-10-16 | 8.427 | 452,592 | +9,350 | 0.01% | 3,814,180 |
| 2024-10-14 | 2024-10-09 | 8.417 | 443,242 | -9,350 | 0.01% | 3,730,643 |
| 2024-10-10 | 2024-10-08 | 8.459 | 452,592 | +9,350 | 0.01% | 3,828,701 |
| 2024-10-04 | 2024-10-02 | 8.823 | 443,242 | +10,286 | 0.01% | 3,910,776 |
| 2024-10-03 | 2024-09-30 | 8.930 | 432,956 | -10,286 | 0.01% | 3,866,325 |
| 2024-09-25 | 2024-09-23 | 8.534 | 443,242 | +9,351 | 0.01% | 3,782,787 |
| 2024-09-12 | 2024-09-10 | 8.417 | 433,891 | -13,091 | 0.01% | 3,651,939 |
| 2024-09-11 | 2024-09-09 | 8.427 | 446,982 | +13,091 | 0.01% | 3,766,902 |
| 2024-09-04 | 2024-09-02 | 8.787 | 433,891 | -7,329 | 0.01% | 3,812,700 |
| 2024-09-03 | 2024-08-30 | 8.721 | 441,220 | -14,585 | 0.01% | 3,848,059 |
| 2024-08-30 | 2024-08-28 | 8.645 | 455,805 | -22,789 | 0.01% | 3,940,259 |
| 2024-08-20 | 2024-08-16 | 8.546 | 478,594 | +23,700 | 0.01% | 4,090,008 |
| 2024-08-16 | 2024-08-14 | 8.502 | 454,894 | -9,115 | 0.01% | 3,867,509 |
| 2024-08-09 | 2024-08-07 | 8.590 | 464,009 | +9,115 | 0.01% | 3,985,727 |
| 2024-08-08 | 2024-08-06 | 8.798 | 454,894 | +2,735 | 0.01% | 4,002,248 |
| 2024-08-02 | 2024-07-31 | 8.952 | 452,159 | -912 | 0.01% | 4,047,630 |
| 2024-07-19 | 2024-07-17 | 8.963 | 453,071 | +3,647 | 0.01% | 4,060,764 |
| 2024-07-08 | 2024-07-04 | 8.820 | 449,424 | -4,558 | 0.01% | 3,963,983 |
| 2024-07-03 | 2024-06-28 | 8.765 | 453,982 | +3,646 | 0.01% | 3,979,283 |
| 2024-07-02 | 2024-06-27 | 8.776 | 450,336 | -10,027 | 0.01% | 3,952,265 |
| 2024-06-25 | 2024-06-21 | 9.029 | 460,363 | -9,115 | 0.01% | 4,156,422 |
| 2024-06-24 | 2024-06-20 | 9.127 | 469,478 | +9,115 | 0.01% | 4,285,071 |
| 2024-06-20 | 2024-06-18 | 8.952 | 460,363 | -911 | 0.01% | 4,121,070 |
| 2024-06-18 | 2024-06-14 | 8.919 | 461,274 | +9,115 | 0.01% | 4,114,044 |
| 2024-06-17 | 2024-06-13 | 9.160 | 452,159 | -9,115 | 0.01% | 4,141,876 |
| 2024-06-11 | 2024-06-06 | 9.083 | 461,274 | -3,647 | 0.01% | 4,189,949 |
| 2024-06-07 | 2024-06-05 | 9.105 | 464,921 | +9,116 | 0.01% | 4,233,277 |
| 2024-06-04 | 2024-05-31 | 8.985 | 455,805 | +9,115 | 0.01% | 4,095,269 |
| 2024-06-03 | 2024-05-30 | 8.930 | 446,690 | -9,115 | 0.01% | 3,988,872 |
| 2024-05-31 | 2024-05-29 | 9.083 | 455,805 | -9,116 | 0.01% | 4,140,272 |
| 2024-05-29 | 2024-05-27 | 9.160 | 464,921 | +9,116 | 0.01% | 4,258,779 |
| 2024-05-28 | 2024-05-24 | 9.083 | 455,805 | -9,116 | 0.01% | 4,140,272 |
| 2024-05-24 | 2024-05-22 | 9.489 | 464,921 | +9,116 | 0.01% | 4,411,789 |
| 2024-05-20 | 2024-05-16 | 9.500 | 455,805 | +9,115 | 0.01% | 4,330,284 |
| 2024-05-17 | 2024-05-14 | 9.621 | 446,690 | +9,116 | 0.01% | 4,297,593 |
| 2024-05-10 | 2024-05-08 | 9.237 | 437,574 | -9,116 | 0.01% | 4,041,876 |
| 2024-05-08 | 2024-05-06 | 9.270 | 446,690 | -2,734 | 0.01% | 4,140,782 |
| 2024-04-30 | 2024-04-26 | 9.182 | 449,424 | -2,735 | 0.01% | 4,126,683 |
| 2024-04-25 | 2024-04-23 | 8.842 | 452,159 | -6,381 | 0.01% | 3,998,026 |
| 2024-04-18 | 2024-04-16 | 8.732 | 458,540 | -3,646 | 0.01% | 4,004,144 |
| 2024-04-16 | 2024-04-12 | 9.083 | 462,186 | -5,469 | 0.01% | 4,198,233 |
| 2024-04-12 | 2024-04-10 | 9.204 | 467,655 | -9,116 | 0.01% | 4,304,344 |
| 2024-04-11 | 2024-04-09 | 9.061 | 476,771 | +9,116 | 0.01% | 4,320,254 |
| 2024-04-10 | 2024-04-08 | 9.116 | 467,655 | +9,115 | 0.01% | 4,263,301 |
| 2024-04-03 | 2024-03-28 | 10.248 | 458,540 | -3,314 | 0.01% | 4,699,264 |
| 2024-04-02 | 2024-03-27 | 10.168 | 461,854 | +22,339 | 0.01% | 4,695,957 |
| 2024-03-27 | 2024-03-25 | 10.075 | 439,515 | -10,409 | 0.01% | 4,428,289 |
| 2024-03-25 | 2024-03-21 | 10.145 | 449,924 | -14,747 | 0.01% | 4,564,284 |
| 2024-03-21 | 2024-03-19 | 10.052 | 464,671 | +10,409 | 0.01% | 4,671,032 |
| 2024-03-19 | 2024-03-15 | 10.087 | 454,262 | -3,469 | 0.01% | 4,582,108 |
| 2024-03-18 | 2024-03-14 | 10.225 | 457,731 | +3,469 | 0.01% | 4,680,419 |
| 2024-03-15 | 2024-03-13 | 10.583 | 454,262 | -10,409 | 0.01% | 4,807,286 |
| 2024-03-12 | 2024-03-08 | 9.730 | 464,671 | -34,698 | 0.01% | 4,521,045 |
| 2024-02-29 | 2024-02-27 | 9.787 | 499,369 | +4,337 | 0.01% | 4,887,425 |
| 2024-02-26 | 2024-02-22 | 9.384 | 495,032 | -6,940 | 0.01% | 4,645,244 |
| 2024-02-16 | 2024-02-14 | 9.407 | 501,972 | +4,025 | 0.01% | 4,721,940 |
| 2024-02-15 | 2024-02-09 | 9.384 | 497,947 | -1,735 | 0.01% | 4,672,597 |
| 2024-02-06 | 2024-02-02 | 9.268 | 499,682 | -8,674 | 0.01% | 4,631,275 |
| 2024-01-30 | 2024-01-26 | 9.061 | 508,356 | +8,674 | 0.01% | 4,606,185 |
| 2024-01-19 | 2024-01-17 | 8.992 | 499,682 | +8,675 | 0.01% | 4,493,028 |
| 2024-01-18 | 2024-01-16 | 9.107 | 491,007 | +13,012 | 0.01% | 4,471,627 |
| 2024-01-17 | 2024-01-15 | 9.119 | 477,995 | +4,337 | 0.01% | 4,358,637 |
| 2024-01-15 | 2024-01-11 | 9.222 | 473,658 | +867 | 0.01% | 4,368,232 |
| 2024-01-10 | 2024-01-08 | 9.361 | 472,791 | -8,674 | 0.01% | 4,425,640 |
| 2024-01-09 | 2024-01-05 | 9.464 | 481,465 | -8,675 | 0.01% | 4,556,787 |
| 2024-01-08 | 2024-01-04 | 9.522 | 490,140 | -9,542 | 0.01% | 4,667,142 |
| 2024-01-03 | 2023-12-29 | 9.407 | 499,682 | +8,675 | 0.01% | 4,700,399 |
| 2024-01-02 | 2023-12-28 | 9.476 | 491,007 | +6,072 | 0.01% | 4,652,757 |
| 2023-12-29 | 2023-12-27 | 9.407 | 484,935 | +5,205 | 0.01% | 4,561,677 |
| 2023-12-07 | 2023-12-05 | 8.992 | 479,730 | -8,675 | 0.01% | 4,313,624 |
| 2023-11-30 | 2023-11-28 | 9.049 | 488,405 | +8,675 | 0.01% | 4,419,779 |
| 2023-11-29 | 2023-11-27 | 9.245 | 479,730 | -14,194 | 0.01% | 4,435,291 |
| 2023-11-22 | 2023-11-20 | 9.188 | 493,924 | -8,675 | 0.01% | 4,538,050 |
| 2023-11-16 | 2023-11-14 | 8.876 | 502,599 | -17,349 | 0.01% | 4,461,318 |
| 2023-11-15 | 2023-11-13 | 8.888 | 519,948 | +8,674 | 0.01% | 4,621,310 |
| 2023-10-31 | 2023-10-27 | 9.107 | 511,274 | +1,735 | 0.01% | 4,656,200 |
| 2023-10-30 | 2023-10-26 | 9.038 | 509,539 | -8,674 | 0.01% | 4,605,156 |
| 2023-10-27 | 2023-10-25 | 9.049 | 518,213 | -8,675 | 0.01% | 4,689,524 |
| 2023-10-20 | 2023-10-18 | 9.038 | 526,888 | +8,675 | 0.01% | 4,761,954 |
| 2023-10-19 | 2023-10-17 | 9.130 | 518,213 | +8,674 | 0.01% | 4,731,342 |
| 2023-10-09 | 2023-10-05 | 9.234 | 509,539 | -606 | 0.01% | 4,705,012 |
| 2023-10-06 | 2023-10-04 | 9.211 | 510,145 | -10,410 | 0.01% | 4,698,846 |
| 2023-10-03 | 2023-09-28 | 9.119 | 520,555 | +13,012 | 0.01% | 4,746,724 |
| 2023-09-27 | 2023-09-25 | 9.292 | 507,543 | +2,603 | 0.01% | 4,715,836 |
| 2023-09-06 | 2023-09-04 | 9.822 | 504,940 | -8,675 | 0.01% | 4,959,412 |
| 2023-09-05 | 2023-08-31 | 9.637 | 513,615 | -6,940 | 0.01% | 4,949,882 |
| 2023-09-04 | 2023-08-30 | 9.568 | 520,555 | +8,675 | 0.01% | 4,980,759 |
| 2023-08-31 | 2023-08-29 | 9.695 | 511,880 | +8,675 | 0.01% | 4,962,665 |
| 2023-08-28 | 2023-08-24 | 9.580 | 503,205 | +8,674 | 0.01% | 4,820,552 |
| 2023-08-24 | 2023-08-22 | 9.614 | 494,531 | -8,674 | 0.01% | 4,754,561 |
| 2023-08-17 | 2023-08-15 | 10.098 | 503,205 | +8,674 | 0.01% | 5,081,593 |
| 2023-08-15 | 2023-08-11 | 10.145 | 494,531 | -1,735 | 0.01% | 5,016,803 |
| 2023-08-14 | 2023-08-10 | 10.260 | 496,266 | -8,674 | 0.01% | 5,091,613 |
| 2023-08-10 | 2023-08-08 | 9.995 | 504,940 | -8,675 | 0.01% | 5,046,726 |
| 2023-08-09 | 2023-08-07 | 10.006 | 513,615 | +2,602 | 0.01% | 5,139,351 |
| 2023-08-08 | 2023-08-04 | 9.949 | 511,013 | +8,675 | 0.01% | 5,083,860 |
| 2023-08-07 | 2023-08-03 | 9.983 | 502,338 | +868 | 0.01% | 5,014,929 |
| 2023-08-03 | 2023-08-01 | 10.179 | 501,470 | +8,674 | 0.01% | 5,104,539 |
| 2023-07-31 | 2023-07-27 | 10.145 | 492,796 | -2,602 | 0.01% | 4,999,202 |
| 2023-07-24 | 2023-07-20 | 9.937 | 495,398 | -8,675 | 0.01% | 4,922,802 |
| 2023-07-21 | 2023-07-19 | 9.972 | 504,073 | +1,735 | 0.01% | 5,026,439 |
| 2023-07-19 | 2023-07-14 | 9.799 | 502,338 | +2,602 | 0.01% | 4,922,274 |
| 2023-06-23 | 2023-06-20 | 9.407 | 499,736 | -6,939 | 0.01% | 4,700,907 |
| 2023-06-21 | 2023-06-19 | 8.911 | 506,675 | +2,602 | 0.01% | 4,515,021 |
| 2023-06-20 | 2023-06-16 | 8.796 | 504,073 | -17,349 | 0.01% | 4,433,726 |
| 2023-06-15 | 2023-06-13 | 8.634 | 521,422 | +8,675 | 0.01% | 4,502,171 |
| 2023-06-07 | 2023-06-05 | 8.519 | 512,747 | -8,675 | 0.01% | 4,368,159 |
| 2023-06-02 | 2023-05-31 | 8.231 | 521,422 | +13,879 | 0.01% | 4,291,789 |
| 2023-06-01 | 2023-05-30 | 8.404 | 507,543 | +2,603 | 0.01% | 4,265,316 |
| 2023-05-25 | 2023-05-23 | 8.784 | 504,940 | +8,674 | 0.01% | 4,435,531 |
| 2023-05-23 | 2023-05-19 | 8.531 | 496,266 | -8,674 | 0.01% | 4,233,476 |
| 2023-05-16 | 2023-05-12 | 8.565 | 504,940 | +8,674 | 0.01% | 4,324,933 |
| 2023-05-11 | 2023-05-09 | 8.508 | 496,266 | -5,204 | 0.01% | 4,222,034 |
| 2023-05-10 | 2023-05-08 | 8.588 | 501,470 | -8,675 | 0.01% | 4,306,774 |
| 2023-05-05 | 2023-05-03 | 8.715 | 510,145 | +3,470 | 0.01% | 4,445,967 |
| 2023-05-03 | 2023-04-28 | 8.727 | 506,675 | +8,674 | 0.01% | 4,421,567 |
| 2023-04-20 | 2023-04-18 | 9.015 | 498,001 | -8,674 | 0.01% | 4,489,395 |
| 2023-04-18 | 2023-04-14 | 8.946 | 506,675 | +8,674 | 0.01% | 4,532,544 |
| 2023-04-04 | 2023-03-31 | 8.704 | 498,001 | -6,939 | 0.01% | 4,334,390 |
| 2023-04-03 | 2023-03-30 | 8.773 | 504,940 | -8,675 | 0.01% | 4,429,710 |
| 2023-03-29 | 2023-03-27 | 8.473 | 513,615 | -8,675 | 0.01% | 4,351,870 |
| 2023-03-28 | 2023-03-24 | 8.450 | 522,290 | +1,735 | 0.01% | 4,413,331 |
| 2023-03-27 | 2023-03-23 | 8.450 | 520,555 | +8,675 | 0.01% | 4,398,670 |
| 2023-03-22 | 2023-03-20 | 8.266 | 511,880 | +8,675 | 0.01% | 4,230,952 |
| 2023-03-20 | 2023-03-16 | 8.312 | 503,205 | -7,808 | 0.01% | 4,182,453 |
| 2023-03-16 | 2023-03-14 | 8.323 | 511,013 | +868 | 0.01% | 4,253,241 |
| 2023-03-14 | 2023-03-10 | 8.438 | 510,145 | +8,675 | 0.01% | 4,304,825 |
| 2023-03-13 | 2023-03-09 | 8.692 | 501,470 | +13,879 | 0.01% | 4,358,802 |
| 2023-03-08 | 2023-03-06 | 9.096 | 487,591 | +1,735 | 0.01% | 4,434,897 |
| 2023-02-23 | 2023-02-21 | 8.807 | 485,856 | -868 | 0.01% | 4,279,093 |
| 2023-02-20 | 2023-02-16 | 8.934 | 486,724 | +868 | 0.01% | 4,348,458 |
| 2023-02-17 | 2023-02-15 | 8.876 | 485,856 | +867 | 0.01% | 4,312,699 |
| 2023-02-16 | 2023-02-14 | 8.923 | 484,989 | +1,735 | 0.01% | 4,327,367 |
| 2023-02-10 | 2023-02-08 | 9.038 | 483,254 | +8,675 | 0.01% | 4,367,595 |
| 2023-02-09 | 2023-02-07 | 8.969 | 474,579 | +13,879 | 0.01% | 4,256,366 |
| 2023-02-07 | 2023-02-03 | 9.072 | 460,700 | -11,277 | 0.01% | 4,179,687 |
| 2023-02-06 | 2023-02-02 | 9.003 | 471,977 | -17,349 | 0.01% | 4,249,352 |
| 2023-02-02 | 2023-01-31 | 8.992 | 489,326 | +8,675 | 0.01% | 4,399,909 |
| 2023-02-01 | 2023-01-30 | 9.222 | 480,651 | +4,337 | 0.01% | 4,432,724 |
| 2023-01-31 | 2023-01-27 | 9.349 | 476,314 | +18,216 | 0.01% | 4,453,127 |
| 2023-01-30 | 2023-01-26 | 9.545 | 458,098 | +17,350 | 0.01% | 4,372,598 |
| 2023-01-18 | 2023-01-16 | 9.856 | 440,748 | -17,350 | 0.01% | 4,344,175 |
| 2023-01-17 | 2023-01-13 | 9.649 | 458,098 | -17,349 | 0.01% | 4,420,126 |
| 2023-01-16 | 2023-01-12 | 9.511 | 475,447 | +17,349 | 0.01% | 4,521,754 |
| 2023-01-11 | 2023-01-09 | 9.707 | 458,098 | +1,735 | 0.01% | 4,446,531 |
| 2023-01-10 | 2023-01-06 | 9.545 | 456,363 | +17,350 | 0.01% | 4,356,037 |
| 2022-12-28 | 2022-12-22 | 9.856 | 439,013 | -5,679 | 0.01% | 4,327,074 |
| 2022-12-08 | 2022-12-06 | 9.395 | 444,692 | -3,470 | 0.01% | 4,177,993 |
| 2022-12-06 | 2022-12-02 | 8.957 | 448,162 | +868 | 0.01% | 4,014,273 |
| 2022-11-30 | 2022-11-28 | 8.946 | 447,294 | -868 | 0.01% | 4,001,342 |
| 2022-11-24 | 2022-11-22 | 8.427 | 448,162 | +3,470 | 0.01% | 3,776,620 |
| 2022-11-22 | 2022-11-18 | 8.623 | 444,692 | -8,674 | 0.01% | 3,834,527 |
| 2022-11-15 | 2022-11-11 | 9.061 | 453,366 | +8,674 | 0.01% | 4,107,923 |
| 2022-11-08 | 2022-11-04 | 8.934 | 444,692 | -9,542 | 0.01% | 3,972,939 |
| 2022-11-02 | 2022-10-31 | 8.208 | 454,234 | +868 | 0.01% | 3,728,297 |
| 2022-11-01 | 2022-10-28 | 8.438 | 453,366 | +867 | 0.01% | 3,825,700 |
| 2022-10-31 | 2022-10-27 | 8.588 | 452,499 | +8,675 | 0.01% | 3,886,196 |
| 2022-10-28 | 2022-10-26 | 8.669 | 443,824 | -3,470 | 0.01% | 3,847,507 |
| 2022-10-24 | 2022-10-20 | 8.588 | 447,294 | +2,602 | 0.01% | 3,841,494 |
| 2022-10-20 | 2022-10-18 | 8.842 | 444,692 | +3,470 | 0.01% | 3,931,928 |
| 2022-10-18 | 2022-10-14 | 8.830 | 441,222 | +868 | 0.01% | 3,896,160 |
| 2022-10-14 | 2022-10-12 | 9.280 | 440,354 | -6,940 | 0.01% | 4,086,473 |
| 2022-10-07 | 2022-10-05 | 9.614 | 447,294 | +6,940 | 0.01% | 4,300,411 |
| 2022-10-06 | 2022-10-03 | 9.476 | 440,354 | -13,880 | 0.01% | 4,172,771 |
| 2022-09-30 | 2022-09-28 | 9.776 | 454,234 | +7,807 | 0.01% | 4,440,443 |
| 2022-09-28 | 2022-09-26 | 10.052 | 446,427 | +22,554 | 0.01% | 4,487,638 |
| 2022-09-27 | 2022-09-23 | 10.283 | 423,873 | -10,409 | 0.01% | 4,358,644 |
| 2022-09-26 | 2022-09-22 | 10.179 | 434,282 | +10,409 | 0.01% | 4,420,622 |
| 2022-09-23 | 2022-09-21 | 10.306 | 423,873 | -867 | 0.01% | 4,368,417 |
| 2022-09-22 | 2022-09-20 | 10.179 | 424,740 | -8,675 | 0.01% | 4,323,492 |
| 2022-09-21 | 2022-09-19 | 9.960 | 433,415 | +6,072 | 0.01% | 4,316,865 |
| 2022-09-16 | 2022-09-14 | 9.902 | 427,343 | -867 | 0.01% | 4,231,756 |
| 2022-09-09 | 2022-09-07 | 9.453 | 428,210 | -4,337 | 0.01% | 4,047,823 |
| 2022-08-31 | 2022-08-29 | 9.487 | 432,547 | -4,338 | 0.01% | 4,103,779 |
| 2022-08-30 | 2022-08-26 | 9.591 | 436,885 | +9,542 | 0.01% | 4,190,263 |
| 2022-08-24 | 2022-08-22 | 9.822 | 427,343 | +4,338 | 0.01% | 4,197,271 |
| 2022-08-16 | 2022-08-12 | 9.753 | 423,005 | -4,338 | 0.01% | 4,125,406 |
| 2022-08-09 | 2022-08-05 | 9.764 | 427,343 | -1,735 | 0.01% | 4,172,639 |
| 2022-08-04 | 2022-08-02 | 9.441 | 429,078 | -1,734 | 0.01% | 4,051,082 |
| 2022-08-01 | 2022-07-28 | 9.384 | 430,812 | -5,205 | 0.01% | 4,042,621 |
| 2022-07-27 | 2022-07-25 | 9.511 | 436,017 | +4,337 | 0.01% | 4,146,753 |
| 2022-07-25 | 2022-07-21 | 9.545 | 431,680 | +8,675 | 0.01% | 4,120,435 |
| 2022-07-18 | 2022-07-14 | 9.799 | 423,005 | -2,603 | 0.01% | 4,144,911 |
| 2022-07-08 | 2022-07-06 | 9.557 | 425,608 | -6,072 | 0.01% | 4,067,384 |
| 2022-07-07 | 2022-07-05 | 9.868 | 431,680 | -867 | 0.01% | 4,259,774 |
| 2022-07-06 | 2022-07-04 | 9.891 | 432,547 | -868 | 0.01% | 4,278,302 |
| 2022-07-05 | 2022-06-30 | 9.902 | 433,415 | -11,883 | 0.01% | 4,291,884 |
| 2022-07-04 | 2022-06-29 | 9.902 | 445,298 | -11,277 | 0.01% | 4,409,555 |
| 2022-06-30 | 2022-06-28 | 9.914 | 456,575 | +2,602 | 0.01% | 4,526,488 |
| 2022-06-29 | 2022-06-27 | 9.315 | 453,973 | -1,735 | 0.01% | 4,228,557 |
| 2022-06-28 | 2022-06-24 | 8.934 | 455,708 | +8,675 | 0.01% | 4,071,357 |
| 2022-06-24 | 2022-06-22 | 8.773 | 447,033 | +1,735 | 0.01% | 3,921,706 |
| 2022-06-20 | 2022-06-16 | 8.819 | 445,298 | +1,735 | 0.01% | 3,927,019 |
| 2022-06-06 | 2022-06-01 | 9.683 | 443,563 | -8,675 | 0.01% | 4,295,220 |
| 2022-06-02 | 2022-05-31 | 9.453 | 452,238 | +8,675 | 0.01% | 4,274,957 |
| 2022-06-01 | 2022-05-30 | 9.557 | 443,563 | -3,470 | 0.01% | 4,238,973 |
| 2022-05-31 | 2022-05-27 | 9.580 | 447,033 | -17,349 | 0.01% | 4,282,442 |
| 2022-05-20 | 2022-05-18 | 9.222 | 464,382 | -868 | 0.01% | 4,282,686 |
| 2022-05-12 | 2022-05-10 | 8.992 | 465,250 | +1,735 | 0.01% | 4,183,423 |
| 2022-05-11 | 2022-05-06 | 9.107 | 463,515 | -867 | 0.01% | 4,221,256 |
| 2022-05-10 | 2022-05-05 | 9.487 | 464,382 | -2,603 | 0.01% | 4,405,813 |
| 2022-04-28 | 2022-04-26 | 9.003 | 466,985 | -5,204 | 0.01% | 4,204,407 |
| 2022-04-01 | 2022-03-30 | 8.957 | 472,189 | -5,205 | 0.01% | 4,229,487 |
| 2022-03-31 | 2022-03-29 | 8.646 | 477,394 | +1,735 | 0.01% | 4,127,519 |
| 2022-03-23 | 2022-03-21 | 8.946 | 475,659 | -4,338 | 0.01% | 4,255,085 |
| 2022-03-22 | 2022-03-18 | 8.911 | 479,997 | -16,481 | 0.01% | 4,277,291 |
| 2022-03-21 | 2022-03-17 | 8.657 | 496,478 | -98,891 | 0.01% | 4,298,241 |
| 2022-03-18 | 2022-03-16 | 8.173 | 595,369 | -10,409 | 0.01% | 4,866,125 |
| 2022-03-17 | 2022-03-15 | 7.781 | 605,778 | +1,735 | 0.01% | 4,713,767 |
| 2022-03-15 | 2022-03-11 | 8.208 | 604,043 | -2,603 | 0.01% | 4,957,910 |
| 2022-03-10 | 2022-03-08 | 7.309 | 606,646 | +5,205 | 0.01% | 4,433,793 |
| 2022-03-09 | 2022-03-07 | 7.516 | 601,441 | +2,603 | 0.01% | 4,520,552 |
| 2022-03-01 | 2022-02-25 | 8.139 | 598,838 | +2,602 | 0.01% | 4,873,768 |
| 2022-02-28 | 2022-02-24 | 8.116 | 596,236 | -8,675 | 0.01% | 4,838,845 |
| 2022-02-23 | 2022-02-21 | 8.277 | 604,911 | -4,337 | 0.01% | 5,006,875 |
| 2022-02-21 | 2022-02-17 | 8.358 | 609,248 | -4,337 | 0.01% | 5,091,936 |
| 2022-02-18 | 2022-02-16 | 8.335 | 613,585 | -868 | 0.01% | 5,114,037 |
| 2022-02-16 | 2022-02-14 | 8.012 | 614,453 | -2,602 | 0.01% | 4,922,937 |
| 2022-02-04 | 2022-01-27 | 7.355 | 617,055 | -13,012 | 0.01% | 4,538,323 |
| 2022-01-27 | 2022-01-25 | 7.574 | 630,067 | -8,675 | 0.01% | 4,772,027 |
| 2022-01-20 | 2022-01-18 | 7.447 | 638,742 | +868 | 0.01% | 4,756,734 |
| 2021-12-29 | 2021-12-24 | 7.355 | 637,874 | -1,735 | 0.01% | 4,691,443 |
| 2021-12-09 | 2021-12-07 | 7.493 | 639,609 | -4,337 | 0.01% | 4,792,684 |
| 2021-12-08 | 2021-12-06 | 7.113 | 643,946 | +13,012 | 0.01% | 4,580,211 |
| 2021-12-07 | 2021-12-03 | 7.216 | 630,934 | +8,674 | 0.01% | 4,553,120 |
| 2021-12-06 | 2021-12-02 | 7.113 | 622,260 | -867 | 0.01% | 4,425,964 |
| 2021-12-02 | 2021-11-30 | 7.263 | 623,127 | +5,204 | 0.01% | 4,525,514 |
| 2021-12-01 | 2021-11-29 | 7.516 | 617,923 | +18,217 | 0.01% | 4,644,434 |
| 2021-11-25 | 2021-11-23 | 8.150 | 599,706 | -3,470 | 0.01% | 4,887,746 |
| 2021-11-22 | 2021-11-18 | 8.277 | 603,176 | +8,675 | 0.01% | 4,992,514 |
| 2021-11-19 | 2021-11-17 | 8.335 | 594,501 | -1,735 | 0.01% | 4,954,978 |
| 2021-11-12 | 2021-11-10 | 8.508 | 596,236 | -5,205 | 0.01% | 5,072,539 |
| 2021-11-11 | 2021-11-09 | 8.577 | 601,441 | -26,024 | 0.01% | 5,158,421 |
| 2021-11-10 | 2021-11-08 | 8.646 | 627,465 | -10,409 | 0.01% | 5,425,023 |
| 2021-11-05 | 2021-11-03 | 8.277 | 637,874 | -7,807 | 0.01% | 5,279,711 |
| 2021-10-29 | 2021-10-27 | 8.162 | 645,681 | +1,735 | 0.01% | 5,269,897 |
| 2021-10-27 | 2021-10-25 | 8.231 | 643,946 | -4,338 | 0.01% | 5,300,276 |
| 2021-10-26 | 2021-10-22 | 8.438 | 648,284 | -1,735 | 0.01% | 5,470,502 |
| 2021-10-25 | 2021-10-21 | 8.242 | 650,019 | +6,073 | 0.01% | 5,357,756 |
| 2021-10-19 | 2021-10-15 | 8.554 | 643,946 | -4,338 | 0.01% | 5,508,130 |
| 2021-10-18 | 2021-10-12 | 8.300 | 648,284 | -867 | 0.01% | 5,380,822 |
| 2021-10-15 | 2021-10-11 | 8.277 | 649,151 | -13,879 | 0.01% | 5,373,052 |
| 2021-10-11 | 2021-10-07 | 8.104 | 663,030 | +867 | 0.01% | 5,373,278 |
| 2021-10-08 | 2021-10-06 | 8.139 | 662,163 | -4,337 | 0.01% | 5,389,152 |
| 2021-10-06 | 2021-10-04 | 7.954 | 666,500 | -6,940 | 0.01% | 5,301,516 |
| 2021-09-21 | 2021-09-17 | 7.447 | 673,440 | -1,735 | 0.01% | 5,015,131 |
| 2021-08-30 | 2021-08-26 | 7.366 | 675,175 | -8,674 | 0.01% | 4,973,568 |
| 2021-08-24 | 2021-08-20 | 7.147 | 683,849 | +8,674 | 0.01% | 4,887,680 |
| 2021-08-04 | 2021-08-02 | 7.251 | 675,175 | +4,337 | 0.01% | 4,895,734 |
| 2021-08-03 | 2021-07-30 | 7.182 | 670,838 | +4,338 | 0.01% | 4,817,886 |
| 2021-07-23 | 2021-07-21 | 7.343 | 666,500 | +4,337 | 0.01% | 4,894,298 |
| 2021-07-09 | 2021-07-07 | 7.851 | 662,163 | -9,542 | 0.01% | 5,198,318 |
| 2021-07-02 | 2021-06-29 | 7.608 | 671,705 | +11,277 | 0.01% | 5,110,617 |
| 2021-06-24 | 2021-06-22 | 7.989 | 660,428 | -3,470 | 0.01% | 5,276,058 |
| 2021-06-23 | 2021-06-21 | 8.173 | 663,898 | +2,602 | 0.01% | 5,426,233 |
| 2021-06-18 | 2021-06-16 | 7.920 | 661,296 | +11,277 | 0.01% | 5,237,252 |
| 2021-06-15 | 2021-06-10 | 8.139 | 650,019 | -8,674 | 0.01% | 5,290,316 |
| 2021-06-07 | 2021-06-03 | 7.839 | 658,693 | +2,602 | 0.01% | 5,163,483 |
| 2021-05-27 | 2021-05-25 | 7.701 | 656,091 | -17,349 | 0.01% | 5,052,326 |
| 2021-05-24 | 2021-05-20 | 7.516 | 673,440 | -867 | 0.01% | 5,061,711 |
| 2021-05-20 | 2021-05-17 | 7.366 | 674,307 | +4,337 | 0.01% | 4,967,174 |
| 2021-05-18 | 2021-05-14 | 7.401 | 669,970 | -868 | 0.01% | 4,958,396 |
| 2021-05-11 | 2021-05-07 | 7.505 | 670,838 | +5,205 | 0.01% | 5,034,420 |
| 2021-05-10 | 2021-05-06 | 7.528 | 665,633 | +17,349 | 0.01% | 5,010,705 |
| 2021-05-06 | 2021-05-04 | 7.827 | 648,284 | -8,674 | 0.01% | 5,074,414 |
| 2021-05-05 | 2021-05-03 | 7.724 | 656,958 | +3,470 | 0.01% | 5,074,149 |
| 2021-05-03 | 2021-04-29 | 7.989 | 653,488 | +8,674 | 0.01% | 5,220,615 |
| 2021-04-30 | 2021-04-28 | 8.046 | 644,814 | +8,675 | 0.01% | 5,188,487 |
| 2021-04-29 | 2021-04-27 | 8.185 | 636,139 | +8,674 | 0.01% | 5,206,684 |
| 2021-04-28 | 2021-04-26 | 8.150 | 627,465 | +9,542 | 0.01% | 5,113,989 |
| 2021-04-27 | 2021-04-23 | 7.954 | 617,923 | +2,603 | 0.01% | 4,915,122 |
| 2021-04-20 | 2021-04-16 | 8.242 | 615,320 | +13,012 | 0.01% | 5,071,751 |
| 2021-04-15 | 2021-04-13 | 8.150 | 602,308 | +867 | 0.01% | 4,908,953 |
| 2021-04-14 | 2021-04-12 | 8.139 | 601,441 | +9,542 | 0.01% | 4,894,953 |
| 2021-04-13 | 2021-04-09 | 8.185 | 591,899 | -4,337 | 0.01% | 4,844,587 |
| 2021-04-12 | 2021-04-08 | 8.335 | 596,236 | +8,675 | 0.01% | 4,969,439 |
| 2021-04-09 | 2021-04-07 | 8.335 | 587,561 | +13,011 | 0.01% | 4,897,135 |
| 2021-04-08 | 2021-04-01 | 8.346 | 574,550 | +868 | 0.01% | 4,795,316 |
| 2021-04-01 | 2021-03-30 | 8.438 | 573,682 | -5,205 | 0.01% | 4,840,978 |
| 2021-03-31 | 2021-03-29 | 8.312 | 578,887 | +7,807 | 0.01% | 4,811,493 |
| 2021-03-30 | 2021-03-26 | 8.300 | 571,080 | +4,338 | 0.01% | 4,740,021 |
| 2021-03-29 | 2021-03-25 | 8.173 | 566,742 | -3,470 | 0.01% | 4,632,148 |
| 2021-03-26 | 2021-03-24 | 7.966 | 570,212 | +16,481 | 0.01% | 4,542,189 |
| 2021-03-25 | 2021-03-23 | 8.358 | 553,731 | +9,542 | 0.01% | 4,627,940 |
| 2021-03-22 | 2021-03-18 | 9.096 | 544,189 | +8,675 | 0.01% | 4,949,685 |
| 2021-03-18 | 2021-03-16 | 8.715 | 535,514 | +8,675 | 0.01% | 4,667,061 |
| 2021-03-17 | 2021-03-15 | 8.715 | 526,839 | +4,337 | 0.01% | 4,591,457 |
| 2021-03-15 | 2021-03-11 | 8.519 | 522,502 | +8,675 | 0.01% | 4,451,263 |
| 2021-03-12 | 2021-03-10 | 8.139 | 513,827 | +10,409 | 0.01% | 4,181,889 |
| 2021-03-11 | 2021-03-09 | 8.185 | 503,418 | +1,735 | 0.01% | 4,120,386 |
| 2021-03-10 | 2021-03-08 | 8.070 | 501,683 | +3,470 | 0.01% | 4,048,352 |
| 2021-03-09 | 2021-03-05 | 8.542 | 498,213 | -2,603 | 0.01% | 4,255,828 |
| 2021-03-08 | 2021-03-04 | 8.600 | 500,816 | +868 | 0.01% | 4,306,930 |
| 2021-03-03 | 2021-03-01 | 8.404 | 499,948 | -868 | 0.01% | 4,201,489 |
| 2021-03-02 | 2021-02-26 | 8.300 | 500,816 | +6,940 | 0.01% | 4,156,823 |
| 2021-02-26 | 2021-02-24 | 8.542 | 493,876 | +1,735 | 0.01% | 4,218,781 |
| 2021-02-23 | 2021-02-19 | 8.035 | 492,141 | -1,735 | 0.01% | 3,954,332 |
| 2021-02-18 | 2021-02-16 | 7.989 | 493,876 | -2,602 | 0.01% | 3,945,499 |
| 2021-02-17 | 2021-02-11 | 7.562 | 496,478 | -7,097 | 0.01% | 3,754,522 |
| 2021-02-09 | 2021-02-05 | 7.320 | 503,575 | -17,349 | 0.01% | 3,686,283 |
| 2021-02-08 | 2021-02-04 | 7.205 | 520,924 | -12,145 | 0.01% | 3,753,230 |
| 2021-02-05 | 2021-02-03 | 7.263 | 533,069 | -11,277 | 0.01% | 3,871,460 |
| 2021-02-04 | 2021-02-02 | 7.032 | 544,346 | +5,205 | 0.01% | 3,827,857 |
| 2021-02-02 | 2021-01-29 | 6.894 | 539,141 | +38,168 | 0.01% | 3,716,673 |
| 2021-02-01 | 2021-01-28 | 6.859 | 500,973 | +20,819 | 0.01% | 3,436,229 |
| 2021-01-28 | 2021-01-26 | 7.585 | 480,154 | +868 | 0.01% | 3,642,145 |
| 2021-01-27 | 2021-01-25 | 7.816 | 479,286 | +8,675 | 0.01% | 3,746,065 |
| 2021-01-21 | 2021-01-19 | 8.358 | 470,611 | +86,745 | 0.01% | 3,933,244 |
| 2021-01-19 | 2021-01-15 | 8.231 | 383,866 | -6,939 | 0.01% | 3,159,575 |
| 2021-01-18 | 2021-01-14 | 8.346 | 390,805 | +867 | 0.01% | 3,261,741 |
| 2021-01-13 | 2021-01-11 | 8.254 | 389,938 | -2,602 | 0.01% | 3,218,544 |
| 2020-12-30 | 2020-12-28 | 8.231 | 392,540 | +8,674 | 0.01% | 3,230,970 |
| 2020-12-29 | 2020-12-24 | 8.196 | 383,866 | -867 | 0.01% | 3,146,300 |
| 2020-12-21 | 2020-12-17 | 8.646 | 384,733 | -6,072 | 0.01% | 3,326,377 |
| 2020-12-17 | 2020-12-15 | 8.796 | 390,805 | +2,602 | 0.01% | 3,437,443 |
| 2020-12-15 | 2020-12-11 | 8.807 | 388,203 | -1,735 | 0.01% | 3,419,031 |
| 2020-12-11 | 2020-12-09 | 8.623 | 389,938 | +6,072 | 0.01% | 3,362,389 |
| 2020-12-09 | 2020-12-07 | 8.888 | 383,866 | +6,940 | 0.01% | 3,411,810 |
| 2020-12-03 | 2020-12-01 | 8.565 | 376,926 | -2,602 | 0.01% | 3,228,462 |
| 2020-12-02 | 2020-11-30 | 8.369 | 379,528 | +4,337 | 0.01% | 3,176,371 |
| 2020-12-01 | 2020-11-27 | 8.438 | 375,191 | -6,072 | 0.01% | 3,166,025 |
| 2020-11-30 | 2020-11-26 | 8.531 | 381,263 | +6,940 | 0.01% | 3,252,424 |
| 2020-11-27 | 2020-11-25 | 8.496 | 374,323 | +11,276 | 0.01% | 3,180,276 |
| 2020-11-26 | 2020-11-24 | 8.485 | 363,047 | -43,372 | 0.01% | 3,080,289 |
| 2020-11-25 | 2020-11-23 | 7.874 | 406,419 | -3,470 | 0.01% | 3,199,967 |
| 2020-11-24 | 2020-11-20 | 8.219 | 409,889 | +10,409 | 0.01% | 3,369,044 |
| 2020-11-23 | 2020-11-19 | 8.485 | 399,480 | -6,939 | 0.01% | 3,389,407 |
| 2020-11-20 | 2020-11-18 | 8.093 | 406,419 | -8,675 | 0.01% | 3,288,985 |
| 2020-11-13 | 2020-11-11 | 7.493 | 415,094 | -28,626 | 0.01% | 3,110,360 |
| 2020-11-12 | 2020-11-10 | 7.389 | 443,720 | -19,005 | 0.01% | 3,278,822 |
| 2020-11-10 | 2020-11-06 | 6.375 | 462,725 | +69,396 | 0.01% | 2,949,843 |
| 2020-11-04 | 2020-11-02 | 6.064 | 393,329 | +5,205 | 0.01% | 2,385,023 |
| 2020-11-03 | 2020-10-30 | 6.064 | 388,124 | +3,470 | 0.01% | 2,353,461 |
| 2020-11-02 | 2020-10-29 | 6.110 | 384,654 | -8,675 | 0.01% | 2,350,157 |
| 2020-10-30 | 2020-10-28 | 6.317 | 393,329 | +4,338 | 0.01% | 2,484,777 |
| 2020-10-29 | 2020-10-27 | 6.479 | 388,991 | +867 | 0.01% | 2,520,152 |
| 2020-10-23 | 2020-10-21 | 6.744 | 388,124 | +9,542 | 0.01% | 2,617,443 |
| 2020-10-20 | 2020-10-16 | 6.663 | 378,582 | +1,735 | 0.01% | 2,522,543 |
| 2020-09-28 | 2020-09-24 | 6.156 | 376,847 | +17,349 | 0.01% | 2,319,835 |
| 2020-09-25 | 2020-09-23 | 6.283 | 359,498 | +8,675 | 0.01% | 2,258,623 |
| 2020-09-24 | 2020-09-22 | 6.421 | 350,823 | +8,674 | 0.01% | 2,252,652 |
| 2020-09-17 | 2020-09-15 | 7.067 | 342,149 | +868 | 0.01% | 2,417,835 |
| 2020-09-09 | 2020-09-07 | 7.263 | 341,281 | -8,675 | 0.01% | 2,478,583 |
| 2020-09-02 | 2020-08-31 | 7.263 | 349,956 | -867 | 0.01% | 2,541,586 |
| 2020-09-01 | 2020-08-28 | 7.032 | 350,823 | +1,735 | 0.01% | 2,466,998 |
| 2020-08-31 | 2020-08-27 | 7.044 | 349,088 | -1,752 | 0.01% | 2,458,821 |
| 2020-08-28 | 2020-08-26 | 7.147 | 350,840 | -3,469 | 0.01% | 2,507,562 |
| 2020-08-27 | 2020-08-25 | 6.997 | 354,309 | -18,217 | 0.01% | 2,479,258 |
| 2020-08-26 | 2020-08-24 | 6.571 | 372,526 | +4,337 | 0.01% | 2,447,836 |
| 2020-08-25 | 2020-08-21 | 6.398 | 368,189 | +868 | 0.01% | 2,355,671 |
| 2020-08-20 | 2020-08-18 | 6.271 | 367,321 | -868 | 0.01% | 2,303,539 |
| 2020-08-17 | 2020-08-13 | 6.582 | 368,189 | -2,602 | 0.01% | 2,423,582 |
| 2020-08-14 | 2020-08-12 | 6.778 | 370,791 | +13,012 | 0.01% | 2,513,375 |
| 2020-08-13 | 2020-08-11 | 6.052 | 357,779 | -4,338 | 0.01% | 2,165,334 |
| 2020-08-12 | 2020-08-10 | 5.868 | 362,117 | +14,747 | 0.01% | 2,124,797 |
| 2020-08-11 | 2020-08-07 | 6.317 | 347,370 | +8,675 | 0.01% | 2,194,440 |
| 2020-08-10 | 2020-08-06 | 6.283 | 338,695 | +90,602 | 0.01% | 2,127,924 |
| 2020-08-07 | 2020-08-05 | 6.375 | 248,093 | -12,145 | 0.01% | 1,581,577 |
| 2020-07-30 | 2020-07-28 | 6.283 | 260,238 | -1,735 | 0.01% | 1,635,001 |
| 2020-07-29 | 2020-07-27 | 6.479 | 261,973 | -6,072 | 0.01% | 1,697,242 |
| 2020-07-28 | 2020-07-24 | 6.410 | 268,045 | +13,012 | 0.01% | 1,718,040 |
| 2020-07-27 | 2020-07-23 | 6.675 | 255,033 | +867 | 0.01% | 1,702,260 |
| 2020-07-24 | 2020-07-22 | 6.640 | 254,166 | -1,735 | 0.01% | 1,687,683 |
| 2020-07-22 | 2020-07-20 | 6.790 | 255,901 | +868 | 0.01% | 1,737,553 |
| 2020-07-21 | 2020-07-17 | 6.940 | 255,033 | -8,675 | 0.01% | 1,769,880 |
| 2020-07-20 | 2020-07-16 | 7.044 | 263,708 | +8,675 | 0.01% | 1,857,442 |
| 2020-07-17 | 2020-07-15 | 6.801 | 255,033 | +27,759 | 0.01% | 1,734,600 |
| 2020-07-16 | 2020-07-14 | 9.264 | 227,274 | -2,603 | 0.01% | 2,105,354 |
| 2020-07-15 | 2020-07-13 | 9.184 | 229,877 | +31,140 | 0.01% | 2,111,214 |
| 2020-07-14 | 2020-07-10 | 8.999 | 198,737 | -756 | 0.01% | 1,788,401 |
| 2020-07-13 | 2020-07-09 | 9.475 | 199,493 | -755 | 0.01% | 1,890,244 |
| 2020-07-10 | 2020-07-08 | 9.568 | 200,248 | +14,357 | 0.01% | 1,915,948 |
| 2020-07-08 | 2020-07-06 | 9.991 | 185,891 | -6,801 | 0.01% | 1,857,302 |
| 2020-07-07 | 2020-07-03 | 9.661 | 192,692 | +8,313 | 0.01% | 1,861,503 |
| 2020-07-06 | 2020-07-02 | 9.846 | 184,379 | +6,045 | 0.01% | 1,815,355 |
| 2020-07-02 | 2020-06-29 | 9.899 | 178,334 | -6,045 | 0.01% | 1,765,278 |
| 2020-06-30 | 2020-06-26 | 10.203 | 184,379 | +1,511 | 0.01% | 1,881,235 |
| 2020-06-26 | 2020-06-23 | 10.388 | 182,868 | -3,778 | 0.01% | 1,899,698 |
| 2020-06-23 | 2020-06-19 | 10.574 | 186,646 | +1,511 | 0.01% | 1,973,526 |
| 2020-06-22 | 2020-06-18 | 10.653 | 185,135 | -3,778 | 0.01% | 1,972,249 |
| 2020-06-18 | 2020-06-16 | 10.719 | 188,913 | +3,022 | 0.01% | 2,024,996 |
| 2020-06-16 | 2020-06-12 | 10.984 | 185,891 | -3,778 | 0.01% | 2,041,803 |
| 2020-06-15 | 2020-06-11 | 11.143 | 189,669 | +756 | 0.01% | 2,113,420 |
| 2020-06-12 | 2020-06-10 | 11.540 | 188,913 | -49,874 | 0.01% | 2,179,996 |
| 2020-06-10 | 2020-06-08 | 11.659 | 238,787 | +3,779 | 0.01% | 2,783,966 |
| 2020-06-03 | 2020-06-01 | 10.785 | 235,008 | -756 | 0.01% | 2,534,647 |
| 2020-05-26 | 2020-05-22 | 10.732 | 235,764 | +756 | 0.01% | 2,530,321 |
| 2020-05-25 | 2020-05-21 | 11.301 | 235,008 | +4,534 | 0.01% | 2,655,937 |
| 2020-05-22 | 2020-05-20 | 11.579 | 230,474 | -6,046 | 0.01% | 2,668,746 |
| 2020-05-21 | 2020-05-19 | 11.394 | 236,520 | +6,046 | 0.01% | 2,694,935 |
| 2020-05-20 | 2020-05-18 | 11.328 | 230,474 | +755 | 0.01% | 2,610,796 |
| 2020-05-13 | 2020-05-11 | 12.095 | 229,719 | +7,557 | 0.01% | 2,778,564 |
| 2020-05-06 | 2020-05-04 | 11.990 | 222,162 | -6,801 | 0.01% | 2,663,638 |
| 2020-05-04 | 2020-04-28 | 12.029 | 228,963 | +6,801 | 0.01% | 2,754,270 |
| 2020-04-27 | 2020-04-23 | 11.884 | 222,162 | -756 | 0.01% | 2,640,118 |
| 2020-04-21 | 2020-04-17 | 12.387 | 222,918 | -7,556 | 0.01% | 2,761,203 |
| 2020-04-17 | 2020-04-15 | 11.818 | 230,474 | +755 | 0.01% | 2,723,646 |
| 2020-04-16 | 2020-04-14 | 12.069 | 229,719 | +756 | 0.01% | 2,772,484 |
| 2020-04-15 | 2020-04-09 | 11.963 | 228,963 | -2,267 | 0.01% | 2,739,120 |
| 2020-04-02 | 2020-03-31 | 10.984 | 231,230 | +1,511 | 0.01% | 2,539,800 |
| 2020-04-01 | 2020-03-30 | 10.746 | 229,719 | +1,512 | 0.01% | 2,468,483 |
| 2020-03-31 | 2020-03-27 | 10.746 | 228,207 | +3,022 | 0.01% | 2,452,236 |
| 2020-03-30 | 2020-03-26 | 10.997 | 225,185 | -755 | 0.01% | 2,476,383 |
| 2020-03-26 | 2020-03-24 | 10.388 | 225,940 | -4,534 | 0.01% | 2,347,146 |
| 2020-03-25 | 2020-03-23 | 10.137 | 230,474 | +755 | 0.01% | 2,336,297 |
| 2020-03-23 | 2020-03-19 | 10.799 | 229,719 | -755 | 0.01% | 2,480,643 |
| 2020-03-20 | 2020-03-18 | 11.077 | 230,474 | +5,289 | 0.01% | 2,552,846 |
| 2020-03-16 | 2020-03-12 | 12.929 | 225,185 | -1,511 | 0.01% | 2,911,463 |
| 2020-03-13 | 2020-03-11 | 13.472 | 226,696 | -756 | 0.01% | 3,053,999 |
| 2020-03-11 | 2020-03-09 | 12.942 | 227,452 | +1,512 | 0.01% | 2,943,784 |
| 2020-03-10 | 2020-03-06 | 13.141 | 225,940 | +755 | 0.01% | 2,969,065 |
| 2020-03-06 | 2020-03-04 | 13.366 | 225,185 | -6,801 | 0.01% | 3,009,803 |
| 2020-03-02 | 2020-02-27 | 13.525 | 231,986 | -3,022 | 0.01% | 3,137,545 |
| 2020-02-25 | 2020-02-21 | 13.895 | 235,008 | +2,267 | 0.01% | 3,265,497 |
| 2020-02-20 | 2020-02-18 | 13.604 | 232,741 | +755 | 0.01% | 3,166,236 |
| 2020-02-19 | 2020-02-17 | 13.895 | 231,986 | -755 | 0.01% | 3,223,505 |
| 2020-02-18 | 2020-02-14 | 13.895 | 232,741 | -4,534 | 0.01% | 3,233,996 |
| 2020-02-12 | 2020-02-10 | 13.604 | 237,275 | -756 | 0.01% | 3,227,917 |
| 2020-02-11 | 2020-02-07 | 13.684 | 238,031 | -756 | 0.01% | 3,257,102 |
| 2020-02-10 | 2020-02-06 | 14.001 | 238,787 | -1,511 | 0.01% | 3,343,287 |
| 2020-02-05 | 2020-02-03 | 12.956 | 240,298 | +1,511 | 0.01% | 3,113,222 |
| 2020-02-04 | 2020-01-31 | 13.022 | 238,787 | -4,533 | 0.01% | 3,109,446 |
| 2020-02-03 | 2020-01-30 | 12.784 | 243,320 | +6,800 | 0.01% | 3,110,514 |
| 2020-01-31 | 2020-01-29 | 13.062 | 236,520 | +12,847 | 0.01% | 3,089,316 |
| 2020-01-29 | 2020-01-22 | 13.710 | 223,673 | -756 | 0.01% | 3,066,554 |
| 2020-01-15 | 2020-01-13 | 14.742 | 224,429 | -3,778 | 0.01% | 3,308,579 |
| 2020-01-08 | 2020-01-06 | 14.451 | 228,207 | +3,778 | 0.01% | 3,297,835 |
| 2020-01-06 | 2020-01-02 | 15.139 | 224,429 | -2,267 | 0.01% | 3,397,678 |
| 2020-01-03 | 2019-12-31 | 15.245 | 226,696 | -3,778 | 0.01% | 3,455,999 |
| 2020-01-02 | 2019-12-27 | 15.033 | 230,474 | -7,557 | 0.01% | 3,464,795 |
| 2019-12-23 | 2019-12-19 | 15.007 | 238,031 | -113,348 | 0.01% | 3,572,102 |
| 2019-12-18 | 2019-12-16 | 14.319 | 351,379 | -9,068 | 0.01% | 5,031,301 |
| 2019-12-17 | 2019-12-13 | 14.398 | 360,447 | -4,534 | 0.01% | 5,189,764 |
| 2019-12-04 | 2019-12-02 | 13.869 | 364,981 | -52,895 | 0.01% | 5,061,845 |
| 2019-12-02 | 2019-11-28 | 13.816 | 417,876 | -7,557 | 0.01% | 5,773,314 |
| 2019-11-27 | 2019-11-25 | 13.392 | 425,433 | +9,068 | 0.01% | 5,697,561 |
| 2019-11-22 | 2019-11-20 | 13.154 | 416,365 | -4,534 | 0.01% | 5,476,939 |
| 2019-11-20 | 2019-11-18 | 13.009 | 420,899 | +4,534 | 0.01% | 5,475,310 |
| 2019-11-14 | 2019-11-12 | 13.287 | 416,365 | +3,778 | 0.01% | 5,532,039 |
| 2019-11-07 | 2019-11-05 | 13.578 | 412,587 | +756 | 0.01% | 5,601,962 |
| 2019-11-06 | 2019-11-04 | 13.578 | 411,831 | -9,068 | 0.01% | 5,591,698 |
| 2019-10-29 | 2019-10-25 | 13.181 | 420,899 | -3,778 | 0.01% | 5,547,720 |
| 2019-10-28 | 2019-10-24 | 13.207 | 424,677 | -3,779 | 0.01% | 5,608,756 |
| 2019-10-25 | 2019-10-23 | 13.075 | 428,456 | -15,113 | 0.01% | 5,601,966 |
| 2019-10-18 | 2019-10-16 | 13.035 | 443,569 | +6,046 | 0.01% | 5,781,955 |
| 2019-10-15 | 2019-10-11 | 12.942 | 437,523 | -4,534 | 0.01% | 5,662,615 |
| 2019-10-11 | 2019-10-09 | 12.678 | 442,057 | +6,045 | 0.01% | 5,604,296 |
| 2019-10-10 | 2019-10-08 | 12.691 | 436,012 | +13,602 | 0.01% | 5,533,429 |
| 2019-10-04 | 2019-10-02 | 13.234 | 422,410 | -7,557 | 0.01% | 5,589,996 |
| 2019-10-03 | 2019-09-30 | 12.969 | 429,967 | +756 | 0.01% | 5,576,202 |
| 2019-10-02 | 2019-09-27 | 12.890 | 429,211 | +4,534 | 0.01% | 5,532,317 |
| 2019-09-30 | 2019-09-26 | 12.995 | 424,677 | +7,556 | 0.01% | 5,518,836 |
| 2019-09-26 | 2019-09-24 | 13.207 | 417,121 | +15,869 | 0.01% | 5,508,963 |
| 2019-09-25 | 2019-09-23 | 13.392 | 401,252 | +55,163 | 0.01% | 5,373,720 |
| 2019-09-20 | 2019-09-18 | 13.631 | 346,089 | -4,534 | 0.01% | 4,717,396 |
| 2019-09-19 | 2019-09-17 | 13.525 | 350,623 | +9,823 | 0.01% | 4,742,077 |
| 2019-09-12 | 2019-09-10 | 13.816 | 340,800 | -6,045 | 0.01% | 4,708,443 |
| 2019-09-11 | 2019-09-09 | 13.789 | 346,845 | +6,801 | 0.01% | 4,782,780 |
| 2019-09-09 | 2019-09-05 | 13.657 | 340,044 | +3,023 | 0.01% | 4,643,999 |
| 2019-09-06 | 2019-09-04 | 14.160 | 337,021 | -12,847 | 0.01% | 4,772,193 |
| 2019-09-05 | 2019-09-03 | 13.688 | 349,868 | -2,267 | 0.01% | 4,788,929 |
| 2019-09-04 | 2019-09-02 | 13.715 | 352,135 | +1,785 | 0.01% | 4,829,447 |
| 2019-09-03 | 2019-08-30 | 13.769 | 350,350 | -2,969 | 0.01% | 4,823,846 |
| 2019-09-02 | 2019-08-29 | 13.661 | 353,319 | -4,453 | 0.01% | 4,826,645 |
| 2019-08-30 | 2019-08-28 | 13.607 | 357,772 | +11,134 | 0.01% | 4,868,197 |
| 2019-08-28 | 2019-08-26 | 13.876 | 346,638 | -4,454 | 0.01% | 4,810,097 |
| 2019-08-27 | 2019-08-23 | 13.823 | 351,092 | -5,196 | 0.01% | 4,852,983 |
| 2019-08-23 | 2019-08-21 | 14.038 | 356,288 | +4,454 | 0.01% | 5,001,605 |
| 2019-08-22 | 2019-08-20 | 14.361 | 351,834 | +115,793 | 0.01% | 5,052,839 |
| 2019-08-21 | 2019-08-19 | 14.415 | 236,041 | +11,134 | 0.01% | 3,402,606 |
| 2019-08-20 | 2019-08-16 | 14.281 | 224,907 | +11,134 | 0.01% | 3,211,806 |
| 2019-08-19 | 2019-08-15 | 13.984 | 213,773 | +743 | 0.01% | 2,989,446 |
| 2019-08-16 | 2019-08-14 | 13.230 | 213,030 | +12,618 | 0.01% | 2,818,336 |
| 2019-08-15 | 2019-08-13 | 12.866 | 200,412 | +8,165 | 0.01% | 2,578,502 |
| 2019-08-14 | 2019-08-12 | 13.203 | 192,247 | +4,454 | 0.01% | 2,538,201 |
| 2019-08-13 | 2019-08-09 | 13.876 | 187,793 | +3,711 | 0.01% | 2,605,896 |
| 2019-08-12 | 2019-08-08 | 13.903 | 184,082 | +742 | 0.01% | 2,559,361 |
| 2019-07-12 | 2019-07-10 | 15.493 | 183,340 | +743 | 0.01% | 2,840,505 |
| 2019-06-19 | 2019-06-17 | 14.927 | 182,597 | -1,485 | 0.01% | 2,725,674 |
| 2019-06-13 | 2019-06-11 | 15.035 | 184,082 | -742 | 0.01% | 2,767,681 |
| 2019-06-04 | 2019-05-31 | 15.035 | 184,824 | -1,485 | 0.01% | 2,778,837 |
| 2019-04-02 | 2019-03-29 | 18.781 | 186,309 | +2,677 | 0.01% | 3,499,018 |
| 2019-03-27 | 2019-03-25 | 18.207 | 183,632 | +732 | 0.01% | 3,343,322 |
| 2019-03-20 | 2019-03-18 | 18.125 | 182,900 | +7,316 | 0.01% | 3,314,994 |
| 2019-03-15 | 2019-03-13 | 18.425 | 175,584 | -2,195 | 0.01% | 3,235,195 |
| 2019-03-12 | 2019-03-08 | 17.551 | 177,779 | -16,827 | 0.01% | 3,120,118 |
| 2019-02-25 | 2019-02-21 | 18.589 | 194,606 | +7,316 | 0.01% | 3,617,601 |
| 2019-02-22 | 2019-02-20 | 17.824 | 187,290 | +16,095 | 0.01% | 3,338,241 |
| 2019-02-20 | 2019-02-18 | 16.402 | 171,195 | +732 | 0.01% | 2,808,005 |
| 2019-01-24 | 2019-01-22 | 16.621 | 170,463 | -7,316 | 0.01% | 2,833,279 |
| 2019-01-23 | 2019-01-21 | 16.703 | 177,779 | -38,775 | 0.01% | 2,969,458 |
| 2019-01-22 | 2019-01-18 | 16.484 | 216,554 | +11,706 | 0.01% | 3,569,761 |
| 2019-01-18 | 2019-01-16 | 16.156 | 204,848 | +14,632 | 0.01% | 3,309,594 |
| 2019-01-15 | 2019-01-11 | 15.910 | 190,216 | -3,658 | 0.01% | 3,026,395 |
| 2019-01-11 | 2019-01-09 | 15.473 | 193,874 | -732 | 0.01% | 2,999,795 |
| 2019-01-08 | 2019-01-04 | 15.008 | 194,606 | -73,160 | 0.01% | 2,920,681 |
| 2019-01-07 | 2019-01-03 | 14.981 | 267,766 | -1,463 | 0.01% | 4,011,359 |
| 2019-01-04 | 2019-01-02 | 15.200 | 269,229 | -3,658 | 0.01% | 4,092,156 |
| 2019-01-03 | 2018-12-31 | 15.227 | 272,887 | +2,195 | 0.01% | 4,155,216 |
| 2018-12-28 | 2018-12-24 | 15.254 | 270,692 | -2,927 | 0.01% | 4,129,193 |
| 2018-12-27 | 2018-12-20 | 14.926 | 273,619 | -2,926 | 0.01% | 4,084,082 |
| 2018-12-21 | 2018-12-19 | 15.036 | 276,545 | -2,927 | 0.01% | 4,157,996 |
| 2018-12-14 | 2018-12-12 | 14.981 | 279,472 | -2,926 | 0.01% | 4,186,725 |
| 2018-12-13 | 2018-12-11 | 14.680 | 282,398 | -15,364 | 0.01% | 4,145,639 |
| 2018-12-10 | 2018-12-06 | 15.200 | 297,762 | -731 | 0.01% | 4,525,845 |
| 2018-12-06 | 2018-12-04 | 15.282 | 298,493 | -4,390 | 0.01% | 4,561,435 |
| 2018-12-03 | 2018-11-29 | 15.336 | 302,883 | -2,195 | 0.01% | 4,645,081 |
| 2018-11-30 | 2018-11-28 | 15.008 | 305,078 | -46,091 | 0.01% | 4,578,664 |
| 2018-11-27 | 2018-11-23 | 14.762 | 351,169 | -2,926 | 0.01% | 5,184,006 |
| 2018-11-23 | 2018-11-21 | 14.871 | 354,095 | +7,316 | 0.01% | 5,265,920 |
| 2018-11-22 | 2018-11-20 | 14.789 | 346,779 | -8,048 | 0.01% | 5,128,680 |
| 2018-11-16 | 2018-11-14 | 14.899 | 354,827 | -15,363 | 0.01% | 5,286,506 |
| 2018-11-14 | 2018-11-12 | 14.407 | 370,190 | +7,316 | 0.01% | 5,333,237 |
| 2018-11-09 | 2018-11-07 | 14.598 | 362,874 | -39,507 | 0.01% | 5,297,277 |
| 2018-11-06 | 2018-11-02 | 14.325 | 402,381 | -2,926 | 0.01% | 5,764,005 |
| 2018-11-01 | 2018-10-30 | 13.723 | 405,307 | -3,658 | 0.01% | 5,562,159 |
| 2018-10-31 | 2018-10-29 | 13.559 | 408,965 | +2,926 | 0.01% | 5,545,279 |
| 2018-10-25 | 2018-10-23 | 14.543 | 406,039 | -731 | 0.01% | 5,905,205 |
| 2018-10-22 | 2018-10-18 | 14.653 | 406,770 | -2,195 | 0.01% | 5,960,316 |
| 2018-10-16 | 2018-10-12 | 15.063 | 408,965 | -7,316 | 0.01% | 6,160,179 |
| 2018-10-15 | 2018-10-11 | 15.063 | 416,281 | -209,970 | 0.01% | 6,270,378 |
| 2018-10-12 | 2018-10-10 | 15.473 | 626,251 | -5,121 | 0.02% | 9,689,925 |
| 2018-10-11 | 2018-10-09 | 15.473 | 631,372 | -5,121 | 0.02% | 9,769,162 |
| 2018-10-09 | 2018-10-05 | 15.582 | 636,493 | -3,658 | 0.02% | 9,917,999 |
| 2018-10-08 | 2018-10-04 | 15.637 | 640,151 | -2,926 | 0.02% | 10,009,999 |
| 2018-10-02 | 2018-09-27 | 15.309 | 643,077 | -4,390 | 0.02% | 9,844,793 |
| 2018-09-28 | 2018-09-26 | 15.309 | 647,467 | -16,827 | 0.02% | 9,911,999 |
| 2018-09-24 | 2018-09-20 | 15.364 | 664,294 | -3,658 | 0.02% | 10,205,921 |
| 2018-09-19 | 2018-09-17 | 15.118 | 667,952 | -14,632 | 0.02% | 10,097,781 |
| 2018-09-18 | 2018-09-14 | 15.391 | 682,584 | -14,632 | 0.02% | 10,505,581 |
| 2018-09-17 | 2018-09-13 | 15.172 | 697,216 | -3,658 | 0.02% | 10,578,300 |
| 2018-09-13 | 2018-09-11 | 15.446 | 700,874 | -365,801 | 0.02% | 10,825,400 |
| 2018-09-10 | 2018-09-06 | 15.610 | 1,066,675 | +380,433 | 0.04% | 16,650,366 |
| 2018-09-07 | 2018-09-05 | 15.746 | 686,242 | -732 | 0.02% | 10,805,761 |
| 2018-09-06 | 2018-09-04 | 16.212 | 686,974 | -43,164 | 0.02% | 11,137,352 |
| 2018-09-05 | 2018-09-03 | 16.129 | 730,138 | -1,045 | 0.03% | 11,776,742 |
| 2018-09-04 | 2018-08-31 | 16.129 | 731,183 | -21,762 | 0.03% | 11,793,597 |
| 2018-09-03 | 2018-08-30 | 16.295 | 752,945 | -2,176 | 0.03% | 12,269,167 |
| 2018-08-27 | 2018-08-23 | 16.598 | 755,121 | -2,176 | 0.03% | 12,533,645 |
| 2018-08-23 | 2018-08-21 | 16.901 | 757,297 | -7,254 | 0.03% | 12,799,442 |
| 2018-08-21 | 2018-08-17 | 16.460 | 764,551 | +3,627 | 0.03% | 12,584,766 |
| 2018-08-17 | 2018-08-15 | 16.350 | 760,924 | +3,627 | 0.03% | 12,441,144 |
| 2018-08-10 | 2018-08-08 | 16.350 | 757,297 | -46,424 | 0.03% | 12,381,842 |
| 2018-08-09 | 2018-08-07 | 16.653 | 803,721 | -7,254 | 0.03% | 13,384,637 |
| 2018-08-03 | 2018-08-01 | 16.764 | 810,975 | -32,642 | 0.03% | 13,594,880 |
| 2018-08-02 | 2018-07-31 | 16.708 | 843,617 | -4,352 | 0.03% | 14,095,558 |
| 2018-07-31 | 2018-07-27 | 16.378 | 847,969 | -2,177 | 0.03% | 13,887,714 |
| 2018-07-26 | 2018-07-24 | 16.488 | 850,146 | +14,508 | 0.03% | 14,017,128 |
| 2018-07-23 | 2018-07-19 | 16.708 | 835,638 | -725 | 0.03% | 13,962,241 |
| 2018-06-28 | 2018-06-26 | 17.729 | 836,363 | +725 | 0.03% | 14,827,575 |
| 2018-06-25 | 2018-06-21 | 18.115 | 835,638 | -7,254 | 0.03% | 15,137,281 |
| 2018-06-21 | 2018-06-19 | 18.335 | 842,892 | -2,176 | 0.03% | 15,454,605 |
| 2018-05-02 | 2018-04-27 | 17.536 | 845,068 | -7,254 | 0.03% | 14,818,802 |
| 2018-04-16 | 2018-04-12 | 17.949 | 852,322 | +726 | 0.03% | 15,298,506 |
| 2018-04-12 | 2018-04-10 | 18.446 | 851,596 | +725 | 0.03% | 15,708,115 |
| 2018-04-11 | 2018-04-09 | 18.556 | 850,871 | +7,254 | 0.03% | 15,788,582 |
| 2018-04-10 | 2018-04-06 | 18.776 | 843,617 | -2,176 | 0.03% | 15,840,058 |
| 2018-04-03 | 2018-03-28 | 18.514 | 845,793 | -490 | 0.03% | 15,658,900 |
| 2018-03-27 | 2018-03-23 | 18.459 | 846,283 | -28,908 | 0.03% | 15,621,132 |
| 2018-03-26 | 2018-03-22 | 18.818 | 875,191 | -7,228 | 0.03% | 16,469,591 |
| 2018-03-23 | 2018-03-21 | 19.455 | 882,419 | +3,614 | 0.03% | 17,167,270 |
| 2018-03-22 | 2018-03-20 | 19.593 | 878,805 | -7,227 | 0.03% | 17,218,560 |
| 2018-03-20 | 2018-03-16 | 20.313 | 886,032 | +83,111 | 0.03% | 17,997,680 |
| 2018-03-19 | 2018-03-15 | 19.953 | 802,921 | -343,284 | 0.03% | 16,020,613 |
| 2018-03-16 | 2018-03-14 | 19.067 | 1,146,205 | +28,909 | 0.04% | 21,855,089 |
| 2018-03-15 | 2018-03-13 | 19.067 | 1,117,296 | +43,362 | 0.04% | 21,303,871 |
| 2018-03-14 | 2018-03-12 | 19.261 | 1,073,934 | +61,429 | 0.04% | 20,685,112 |
| 2018-03-09 | 2018-03-07 | 18.403 | 1,012,505 | -1,445 | 0.04% | 18,633,304 |
| 2018-03-05 | 2018-03-01 | 18.680 | 1,013,950 | -7,227 | 0.04% | 18,940,497 |
| 2018-03-02 | 2018-02-28 | 18.348 | 1,021,177 | -3,614 | 0.04% | 18,736,376 |
| 2018-02-23 | 2018-02-21 | 17.794 | 1,024,791 | -2,168 | 0.04% | 18,235,485 |
| 2018-02-21 | 2018-02-15 | 17.684 | 1,026,959 | +723 | 0.04% | 18,160,383 |
| 2018-02-13 | 2018-02-09 | 16.936 | 1,026,236 | -1,446 | 0.04% | 17,380,798 |
| 2018-02-08 | 2018-02-06 | 16.964 | 1,027,682 | -2,168 | 0.04% | 17,433,728 |
| 2018-02-01 | 2018-01-30 | 16.964 | 1,029,850 | +2,168 | 0.04% | 17,470,507 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,027,682 | -28,908 | 0.04% | 17,632,808 |
| 2018-01-26 | 2018-01-24 | 17.822 | 1,056,590 | -61,429 | 0.04% | 18,830,568 |
| 2018-01-25 | 2018-01-23 | 17.490 | 1,118,019 | -14,454 | 0.04% | 19,554,077 |
| 2018-01-24 | 2018-01-22 | 17.573 | 1,132,473 | +7,227 | 0.04% | 19,900,896 |
| 2018-01-23 | 2018-01-19 | 17.767 | 1,125,246 | -723 | 0.04% | 19,991,876 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,125,969 | -15,177 | 0.04% | 20,254,002 |
| 2018-01-19 | 2018-01-17 | 17.545 | 1,141,146 | -2,168 | 0.04% | 20,021,726 |
| 2018-01-16 | 2018-01-12 | 17.850 | 1,143,314 | -7,227 | 0.04% | 20,407,805 |
| 2018-01-15 | 2018-01-11 | 17.573 | 1,150,541 | +7,227 | 0.04% | 20,218,404 |
| 2018-01-10 | 2018-01-08 | 17.379 | 1,143,314 | +36,135 | 0.04% | 19,869,924 |
| 2018-01-03 | 2017-12-29 | 16.770 | 1,107,179 | -4,336 | 0.04% | 18,567,846 |
| 2018-01-02 | 2017-12-28 | 16.632 | 1,111,515 | -2,891 | 0.04% | 18,486,762 |
| 2017-12-29 | 2017-12-27 | 16.604 | 1,114,406 | -722 | 0.04% | 18,504,005 |
| 2017-12-27 | 2017-12-21 | 16.604 | 1,115,128 | -57,817 | 0.04% | 18,515,994 |
| 2017-12-22 | 2017-12-20 | 16.660 | 1,172,945 | -2,890 | 0.04% | 19,540,928 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,175,835 | +126,472 | 0.04% | 19,263,675 |
| 2017-12-14 | 2017-12-12 | 16.023 | 1,049,363 | -1,445 | 0.04% | 16,814,167 |
| 2017-12-11 | 2017-12-07 | 15.608 | 1,050,808 | +1,445 | 0.04% | 16,401,121 |
| 2017-12-08 | 2017-12-06 | 15.497 | 1,049,363 | -40,471 | 0.04% | 16,262,407 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,089,834 | +72,270 | 0.04% | 17,311,843 |
| 2017-12-01 | 2017-11-29 | 16.577 | 1,017,564 | +2,168 | 0.04% | 16,867,845 |
| 2017-11-27 | 2017-11-23 | 17.075 | 1,015,396 | -72,270 | 0.04% | 17,337,707 |
| 2017-11-23 | 2017-11-21 | 16.881 | 1,087,666 | -43,362 | 0.04% | 18,361,005 |
| 2017-11-21 | 2017-11-17 | 16.494 | 1,131,028 | +13,009 | 0.04% | 18,654,803 |
| 2017-11-20 | 2017-11-16 | 16.328 | 1,118,019 | -7,227 | 0.04% | 18,254,597 |
| 2017-11-13 | 2017-11-09 | 17.186 | 1,125,246 | +7,227 | 0.04% | 19,337,936 |
| 2017-11-10 | 2017-11-08 | 17.435 | 1,118,019 | -7,227 | 0.04% | 19,492,197 |
| 2017-11-09 | 2017-11-07 | 17.545 | 1,125,246 | +39,026 | 0.04% | 19,742,756 |
| 2017-11-08 | 2017-11-06 | 17.988 | 1,086,220 | +10,117 | 0.04% | 19,538,994 |
| 2017-10-27 | 2017-10-25 | 18.265 | 1,076,103 | +2,891 | 0.04% | 19,654,809 |
| 2017-10-26 | 2017-10-24 | 18.237 | 1,073,212 | +3,614 | 0.04% | 19,572,305 |
| 2017-10-25 | 2017-10-23 | 18.375 | 1,069,598 | +3,613 | 0.04% | 19,654,396 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,065,985 | -1,445 | 0.04% | 19,234,006 |
| 2017-10-20 | 2017-10-18 | 17.933 | 1,067,430 | -6,504 | 0.04% | 19,141,918 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,073,934 | -28,186 | 0.04% | 18,961,353 |
| 2017-10-16 | 2017-10-12 | 16.992 | 1,102,120 | +14,454 | 0.04% | 18,727,004 |
| 2017-10-11 | 2017-10-09 | 16.604 | 1,087,666 | -6,504 | 0.04% | 18,060,004 |
| 2017-10-09 | 2017-10-04 | 16.826 | 1,094,170 | +7,227 | 0.04% | 18,410,239 |
| 2017-09-27 | 2017-09-25 | 16.023 | 1,086,943 | +19,513 | 0.04% | 17,416,320 |
| 2017-09-20 | 2017-09-18 | 16.383 | 1,067,430 | -36,135 | 0.04% | 17,487,679 |
| 2017-09-19 | 2017-09-15 | 16.355 | 1,103,565 | -21,681 | 0.04% | 18,049,137 |
| 2017-09-15 | 2017-09-13 | 16.466 | 1,125,246 | -173,449 | 0.04% | 18,528,297 |
| 2017-09-13 | 2017-09-11 | 16.715 | 1,298,695 | +28,908 | 0.05% | 21,707,767 |
| 2017-09-12 | 2017-09-08 | 16.494 | 1,269,787 | +21,682 | 0.04% | 20,943,448 |
| 2017-09-11 | 2017-09-07 | 16.328 | 1,248,105 | +108,405 | 0.04% | 20,378,593 |
| 2017-09-07 | 2017-09-05 | 16.162 | 1,139,700 | +67,934 | 0.04% | 18,419,356 |
| 2017-09-05 | 2017-09-01 | 16.245 | 1,071,766 | +112,741 | 0.04% | 17,410,415 |
| 2017-08-30 | 2017-08-28 | 16.051 | 959,025 | -2,891 | 0.03% | 15,393,202 |
| 2017-08-29 | 2017-08-25 | 16.051 | 961,916 | +9,395 | 0.03% | 15,439,605 |
| 2017-08-24 | 2017-08-21 | 16.438 | 952,521 | -2,168 | 0.03% | 15,657,847 |
| 2017-08-22 | 2017-08-18 | 16.604 | 954,689 | -15,899 | 0.03% | 15,852,006 |
| 2017-08-21 | 2017-08-17 | 16.328 | 970,588 | -4,336 | 0.03% | 15,847,399 |
| 2017-08-18 | 2017-08-16 | 16.189 | 974,924 | -4,337 | 0.03% | 15,783,295 |
| 2017-08-17 | 2017-08-15 | 16.051 | 979,261 | +6,505 | 0.03% | 15,718,008 |
| 2017-08-16 | 2017-08-14 | 16.189 | 972,756 | +2,168 | 0.03% | 15,748,197 |
| 2017-08-15 | 2017-08-11 | 16.328 | 970,588 | -28,908 | 0.03% | 15,847,399 |
| 2017-08-14 | 2017-08-10 | 16.521 | 999,496 | -2,891 | 0.04% | 16,513,018 |
| 2017-08-11 | 2017-08-09 | 16.604 | 1,002,387 | +2,891 | 0.04% | 16,644,001 |
| 2017-08-09 | 2017-08-07 | 16.964 | 999,496 | +78,052 | 0.04% | 16,955,577 |
| 2017-08-04 | 2017-08-02 | 16.881 | 921,444 | +144,540 | 0.03% | 15,554,993 |
| 2017-08-03 | 2017-08-01 | 16.909 | 776,904 | +5,782 | 0.03% | 13,136,498 |
| 2017-08-02 | 2017-07-31 | 16.936 | 771,122 | +2,890 | 0.03% | 13,060,072 |
| 2017-07-31 | 2017-07-27 | 16.826 | 768,232 | -61,429 | 0.03% | 12,926,085 |
| 2017-07-28 | 2017-07-26 | 16.660 | 829,661 | -3,614 | 0.03% | 13,821,915 |
| 2017-07-25 | 2017-07-21 | 17.019 | 833,275 | +723 | 0.03% | 14,181,903 |
| 2017-07-21 | 2017-07-19 | 17.186 | 832,552 | -1,446 | 0.03% | 14,307,838 |
| 2017-07-20 | 2017-07-18 | 17.296 | 833,998 | +4,337 | 0.03% | 14,425,008 |
| 2017-07-18 | 2017-07-14 | 17.601 | 829,661 | +7,227 | 0.03% | 14,602,555 |
| 2017-07-13 | 2017-07-11 | 17.518 | 822,434 | -14,454 | 0.03% | 14,407,075 |
| 2017-07-12 | 2017-07-10 | 17.628 | 836,888 | -7,227 | 0.03% | 14,752,914 |
| 2017-07-10 | 2017-07-06 | 16.964 | 844,115 | +1,445 | 0.03% | 14,319,674 |
| 2017-07-06 | 2017-07-04 | 16.604 | 842,670 | -5,059 | 0.03% | 13,992,001 |
| 2017-07-04 | 2017-06-30 | 16.770 | 847,729 | +1,446 | 0.03% | 14,216,763 |
| 2017-06-27 | 2017-06-23 | 16.660 | 846,283 | -1,446 | 0.03% | 14,098,833 |
| 2017-06-26 | 2017-06-22 | 16.632 | 847,729 | +3,614 | 0.03% | 14,099,463 |
| 2017-06-22 | 2017-06-20 | 16.909 | 844,115 | +7,227 | 0.03% | 14,272,954 |
| 2017-06-21 | 2017-06-19 | 17.158 | 836,888 | -1,446 | 0.03% | 14,359,195 |
| 2017-06-20 | 2017-06-16 | 17.130 | 838,334 | +723 | 0.03% | 14,360,805 |
| 2017-06-14 | 2017-06-12 | 17.158 | 837,611 | +3,613 | 0.03% | 14,371,600 |
| 2017-06-13 | 2017-06-09 | 17.462 | 833,998 | -2,890 | 0.03% | 14,563,489 |
| 2017-06-12 | 2017-06-08 | 17.352 | 836,888 | -29,631 | 0.03% | 14,521,315 |
| 2017-06-08 | 2017-06-06 | 16.411 | 866,519 | -7,227 | 0.03% | 14,220,139 |
| 2017-06-02 | 2017-05-31 | 15.774 | 873,746 | +10,840 | 0.03% | 13,782,599 |
| 2017-06-01 | 2017-05-29 | 16.189 | 862,906 | -14,454 | 0.03% | 13,969,807 |
| 2017-05-31 | 2017-05-26 | 16.217 | 877,360 | +14,454 | 0.03% | 14,228,087 |
| 2017-05-29 | 2017-05-25 | 16.521 | 862,906 | +7,227 | 0.03% | 14,256,367 |
| 2017-05-26 | 2017-05-24 | 16.853 | 855,679 | -83,110 | 0.03% | 14,421,128 |
| 2017-05-25 | 2017-05-23 | 15.885 | 938,789 | +1,445 | 0.03% | 14,912,516 |
| 2017-05-24 | 2017-05-22 | 16.023 | 937,344 | -45,530 | 0.03% | 15,019,263 |
| 2017-05-22 | 2017-05-18 | 15.663 | 982,874 | -5,782 | 0.03% | 15,395,200 |
| 2017-05-19 | 2017-05-17 | 15.359 | 988,656 | -4,336 | 0.03% | 15,184,806 |
| 2017-05-18 | 2017-05-16 | 14.640 | 992,992 | +3,614 | 0.03% | 14,536,922 |
| 2017-05-17 | 2017-05-15 | 14.916 | 989,378 | +39,026 | 0.03% | 14,757,815 |
| 2017-05-16 | 2017-05-12 | 15.082 | 950,352 | -14,454 | 0.03% | 14,333,493 |
| 2017-05-15 | 2017-05-11 | 15.165 | 964,806 | +7,227 | 0.03% | 14,631,593 |
| 2017-05-09 | 2017-05-05 | 15.414 | 957,579 | -2,891 | 0.03% | 14,760,493 |
| 2017-05-04 | 2017-04-28 | 15.497 | 960,470 | -1,446 | 0.03% | 14,884,796 |
| 2017-05-02 | 2017-04-27 | 15.746 | 961,916 | -5,781 | 0.03% | 15,146,785 |
| 2017-04-28 | 2017-04-26 | 15.553 | 967,697 | -36,135 | 0.03% | 15,050,356 |
| 2017-04-27 | 2017-04-25 | 15.553 | 1,003,832 | -2,168 | 0.04% | 15,612,354 |
| 2017-04-25 | 2017-04-21 | 15.276 | 1,006,000 | +4,336 | 0.04% | 15,367,673 |
| 2017-04-24 | 2017-04-20 | 14.944 | 1,001,664 | +5,781 | 0.04% | 14,968,796 |
| 2017-04-21 | 2017-04-19 | 15.027 | 995,883 | +7,227 | 0.04% | 14,965,085 |
| 2017-04-11 | 2017-04-07 | 15.553 | 988,656 | -3,613 | 0.03% | 15,376,326 |
| 2017-04-07 | 2017-04-05 | 15.663 | 992,269 | -3,614 | 0.03% | 15,542,358 |
| 2017-04-05 | 2017-03-31 | 15.608 | 995,883 | -6,504 | 0.04% | 15,543,846 |
| 2017-03-31 | 2017-03-29 | 15.636 | 1,002,387 | +5,059 | 0.04% | 15,673,101 |
| 2017-03-30 | 2017-03-28 | 15.497 | 997,328 | -2,168 | 0.04% | 15,455,999 |
| 2017-03-28 | 2017-03-24 | 15.608 | 999,496 | +4,336 | 0.04% | 15,600,238 |
| 2017-03-27 | 2017-03-23 | 15.221 | 995,160 | +46,253 | 0.04% | 15,147,001 |
| 2017-03-24 | 2017-03-22 | 15.248 | 948,907 | +7,227 | 0.03% | 14,469,259 |
| 2017-03-23 | 2017-03-21 | 15.719 | 941,680 | +3,613 | 0.03% | 14,802,080 |
| 2017-03-22 | 2017-03-20 | 15.497 | 938,067 | -14,454 | 0.03% | 14,537,607 |
| 2017-03-21 | 2017-03-17 | 15.608 | 952,521 | +2,169 | 0.03% | 14,867,047 |
| 2017-03-20 | 2017-03-16 | 15.387 | 950,352 | +45,530 | 0.03% | 14,622,793 |
| 2017-03-17 | 2017-03-15 | 15.829 | 904,822 | +2,891 | 0.03% | 14,322,876 |
| 2017-03-14 | 2017-03-10 | 15.913 | 901,931 | -1,446 | 0.03% | 14,351,993 |
| 2017-03-09 | 2017-03-07 | 16.549 | 903,377 | -7,227 | 0.03% | 14,950,002 |
| 2017-03-08 | 2017-03-06 | 16.328 | 910,604 | +14,454 | 0.03% | 14,868,002 |
| 2017-03-07 | 2017-03-03 | 15.691 | 896,150 | -1,445 | 0.03% | 14,061,603 |
| 2017-03-02 | 2017-02-28 | 15.774 | 897,595 | +2,891 | 0.03% | 14,158,796 |
| 2017-03-01 | 2017-02-27 | 15.691 | 894,704 | -3,614 | 0.03% | 14,038,913 |
| 2017-02-28 | 2017-02-24 | 15.802 | 898,318 | -1,445 | 0.03% | 14,195,061 |
| 2017-02-24 | 2017-02-22 | 15.636 | 899,763 | -7,227 | 0.03% | 14,068,495 |
| 2017-02-23 | 2017-02-21 | 15.663 | 906,990 | -2,891 | 0.03% | 14,206,594 |
| 2017-02-22 | 2017-02-20 | 15.470 | 909,881 | +59,984 | 0.03% | 14,075,617 |
| 2017-02-20 | 2017-02-16 | 15.304 | 849,897 | -2,891 | 0.03% | 13,006,561 |
| 2017-02-17 | 2017-02-15 | 15.276 | 852,788 | +2,891 | 0.03% | 13,027,204 |
| 2017-02-16 | 2017-02-14 | 15.442 | 849,897 | -7,227 | 0.03% | 13,124,161 |
| 2017-02-15 | 2017-02-13 | 15.442 | 857,124 | -1,445 | 0.03% | 13,235,761 |
| 2017-02-13 | 2017-02-09 | 15.248 | 858,569 | -13,732 | 0.03% | 13,091,755 |
| 2017-02-10 | 2017-02-08 | 15.359 | 872,301 | -216,810 | 0.03% | 13,397,705 |
| 2017-02-09 | 2017-02-07 | 14.889 | 1,089,111 | -144,540 | 0.04% | 16,215,318 |
| 2017-02-07 | 2017-02-03 | 14.501 | 1,233,651 | -1,446 | 0.04% | 17,889,354 |
| 2017-02-03 | 2017-02-01 | 14.529 | 1,235,097 | +1,446 | 0.04% | 17,944,502 |
| 2017-02-02 | 2017-01-27 | 14.584 | 1,233,651 | -77,329 | 0.04% | 17,991,774 |
| 2017-02-01 | 2017-01-25 | 14.501 | 1,310,980 | +7,227 | 0.05% | 19,010,713 |
| 2017-01-26 | 2017-01-24 | 14.473 | 1,303,753 | -7,227 | 0.05% | 18,869,833 |
| 2017-01-23 | 2017-01-19 | 14.390 | 1,310,980 | -24,572 | 0.05% | 18,865,593 |
| 2017-01-20 | 2017-01-18 | 14.972 | 1,335,552 | +14,454 | 0.05% | 19,995,355 |
| 2017-01-19 | 2017-01-17 | 15.276 | 1,321,098 | +9,395 | 0.05% | 20,181,115 |
| 2017-01-18 | 2017-01-16 | 15.027 | 1,311,703 | -15,177 | 0.05% | 19,710,897 |
| 2017-01-10 | 2017-01-06 | 14.473 | 1,326,880 | -1,445 | 0.05% | 19,204,561 |
| 2017-01-09 | 2017-01-05 | 14.584 | 1,328,325 | +4,336 | 0.05% | 19,372,515 |
| 2017-01-06 | 2017-01-04 | 14.556 | 1,323,989 | -285,467 | 0.05% | 19,272,638 |
| 2017-01-03 | 2016-12-29 | 14.058 | 1,609,456 | -43,362 | 0.06% | 22,626,317 |
| 2016-12-29 | 2016-12-23 | 14.141 | 1,652,818 | -7,227 | 0.06% | 23,373,136 |
| 2016-12-20 | 2016-12-16 | 14.086 | 1,660,045 | -2,891 | 0.06% | 23,383,456 |
| 2016-12-19 | 2016-12-15 | 14.003 | 1,662,936 | +63,598 | 0.06% | 23,286,118 |
| 2016-12-16 | 2016-12-14 | 14.058 | 1,599,338 | +43,362 | 0.06% | 22,484,075 |
| 2016-12-12 | 2016-12-08 | 14.390 | 1,555,976 | +4,336 | 0.05% | 22,391,196 |
| 2016-12-09 | 2016-12-07 | 14.363 | 1,551,640 | +4,336 | 0.05% | 22,285,859 |
| 2016-12-08 | 2016-12-06 | 14.335 | 1,547,304 | -17,345 | 0.05% | 22,180,762 |
| 2016-12-07 | 2016-12-05 | 14.446 | 1,564,649 | +3,614 | 0.06% | 22,602,604 |
| 2016-12-05 | 2016-12-01 | 14.501 | 1,561,035 | +9,395 | 0.05% | 22,636,797 |
| 2016-12-01 | 2016-11-29 | 14.418 | 1,551,640 | +4,336 | 0.05% | 22,371,739 |
| 2016-11-30 | 2016-11-28 | 14.501 | 1,547,304 | +10,118 | 0.05% | 22,437,682 |
| 2016-11-21 | 2016-11-17 | 14.556 | 1,537,186 | +2,168 | 0.05% | 22,376,039 |
| 2016-11-11 | 2016-11-09 | 14.390 | 1,535,018 | +108,405 | 0.05% | 22,089,601 |
| 2016-11-04 | 2016-11-02 | 14.141 | 1,426,613 | +72,270 | 0.05% | 20,174,284 |
| 2016-11-02 | 2016-10-31 | 14.141 | 1,354,343 | +36,135 | 0.05% | 19,152,286 |
| 2016-11-01 | 2016-10-28 | 13.920 | 1,318,208 | +5,782 | 0.05% | 18,349,447 |
| 2016-10-31 | 2016-10-27 | 14.114 | 1,312,426 | +7,227 | 0.05% | 18,523,202 |
| 2016-10-20 | 2016-10-18 | 14.446 | 1,305,199 | +2,168 | 0.05% | 18,854,642 |
| 2016-10-18 | 2016-10-14 | 14.224 | 1,303,031 | +93,229 | 0.05% | 18,534,843 |
| 2016-10-17 | 2016-10-13 | 14.197 | 1,209,802 | +84,556 | 0.04% | 17,175,236 |
| 2016-10-14 | 2016-10-12 | 14.889 | 1,125,246 | +180,675 | 0.04% | 16,753,317 |
| 2016-10-13 | 2016-10-11 | 14.861 | 944,571 | +104,792 | 0.03% | 14,037,182 |
| 2016-10-11 | 2016-10-06 | 15.055 | 839,779 | -1,446 | 0.03% | 12,642,558 |
| 2016-10-07 | 2016-10-05 | 14.972 | 841,225 | +14,455 | 0.03% | 12,594,487 |
| 2016-10-05 | 2016-10-03 | 15.027 | 826,770 | +3,613 | 0.03% | 12,423,833 |
| 2016-10-04 | 2016-09-30 | 14.944 | 823,157 | +2,891 | 0.03% | 12,301,200 |
| 2016-09-29 | 2016-09-27 | 15.193 | 820,266 | +1,445 | 0.03% | 12,462,297 |
| 2016-09-28 | 2016-09-26 | 15.138 | 818,821 | +10,118 | 0.03% | 12,395,023 |
| 2016-09-26 | 2016-09-22 | 15.359 | 808,703 | +2,168 | 0.03% | 12,420,901 |
| 2016-09-22 | 2016-09-20 | 15.470 | 806,535 | -18,067 | 0.03% | 12,476,882 |
| 2016-09-15 | 2016-09-13 | 15.359 | 824,602 | +11,563 | 0.03% | 12,665,094 |
| 2016-09-09 | 2016-09-07 | 15.691 | 813,039 | -1,446 | 0.03% | 12,757,497 |
| 2016-09-08 | 2016-09-06 | 15.899 | 814,485 | +5,782 | 0.03% | 12,949,484 |
| 2016-09-07 | 2016-09-05 | 15.899 | 808,703 | +4,254 | 0.03% | 12,857,556 |
| 2016-09-05 | 2016-09-01 | 15.593 | 804,449 | -1,439 | 0.03% | 12,543,962 |
| 2016-09-01 | 2016-08-30 | 15.454 | 805,888 | +1,439 | 0.03% | 12,454,401 |
| 2016-08-29 | 2016-08-25 | 15.732 | 804,449 | -4,317 | 0.03% | 12,655,762 |
| 2016-08-25 | 2016-08-23 | 15.649 | 808,766 | +3,598 | 0.03% | 12,656,238 |
| 2016-08-24 | 2016-08-22 | 15.454 | 805,168 | +7,195 | 0.03% | 12,443,274 |
| 2016-08-23 | 2016-08-19 | 15.454 | 797,973 | +10,793 | 0.03% | 12,332,080 |
| 2016-08-22 | 2016-08-18 | 15.760 | 787,180 | +32,380 | 0.03% | 12,405,962 |
| 2016-08-16 | 2016-08-12 | 17.650 | 754,800 | +719 | 0.03% | 13,322,293 |
| 2016-08-09 | 2016-08-05 | 17.483 | 754,081 | -2,159 | 0.03% | 13,183,842 |
| 2016-08-04 | 2016-08-01 | 17.650 | 756,240 | +2,159 | 0.03% | 13,347,709 |
| 2016-07-21 | 2016-07-19 | 16.955 | 754,081 | +1,439 | 0.03% | 12,785,602 |
| 2016-07-19 | 2016-07-15 | 17.122 | 752,642 | -7,195 | 0.03% | 12,886,724 |
| 2016-07-15 | 2016-07-13 | 16.677 | 759,837 | -147,506 | 0.03% | 12,671,996 |
| 2016-07-14 | 2016-07-12 | 16.344 | 907,343 | -217,302 | 0.03% | 14,829,352 |
| 2016-07-13 | 2016-07-11 | 15.982 | 1,124,645 | -71,955 | 0.04% | 17,974,493 |
| 2016-07-12 | 2016-07-08 | 15.649 | 1,196,600 | +14,391 | 0.04% | 18,725,385 |
| 2016-07-11 | 2016-07-07 | 15.677 | 1,182,209 | +35,977 | 0.04% | 18,533,042 |
| 2016-07-08 | 2016-07-06 | 15.816 | 1,146,232 | +7,196 | 0.04% | 18,128,345 |
| 2016-07-07 | 2016-07-05 | 15.760 | 1,139,036 | -64,759 | 0.04% | 17,951,215 |
| 2016-07-04 | 2016-06-29 | 15.426 | 1,203,795 | +5,037 | 0.04% | 18,570,298 |
| 2016-06-30 | 2016-06-28 | 15.037 | 1,198,758 | +114,407 | 0.04% | 18,026,115 |
| 2016-06-29 | 2016-06-27 | 15.426 | 1,084,351 | +88,504 | 0.04% | 16,727,700 |
| 2016-06-28 | 2016-06-24 | 16.094 | 995,847 | +149,665 | 0.04% | 16,026,716 |
| 2016-06-27 | 2016-06-23 | 16.705 | 846,182 | -11,907 | 0.03% | 14,135,514 |
| 2016-06-24 | 2016-06-22 | 16.594 | 858,089 | +11,907 | 0.03% | 14,239,017 |
| 2016-06-23 | 2016-06-21 | 16.538 | 846,182 | +6,364 | 0.03% | 13,994,394 |
| 2016-06-22 | 2016-06-20 | 16.372 | 839,818 | +15,222 | 0.03% | 13,749,086 |
| 2016-06-21 | 2016-06-17 | 16.260 | 824,596 | +2,159 | 0.03% | 13,408,199 |
| 2016-06-20 | 2016-06-16 | 15.982 | 822,437 | +1,439 | 0.03% | 13,144,493 |
| 2016-06-17 | 2016-06-15 | 16.510 | 820,998 | +1,439 | 0.03% | 13,555,074 |
| 2016-06-16 | 2016-06-14 | 16.649 | 819,559 | +719 | 0.03% | 13,645,215 |
| 2016-06-15 | 2016-06-13 | 16.538 | 818,840 | +43,173 | 0.03% | 13,542,204 |
| 2016-06-10 | 2016-06-07 | 17.122 | 775,667 | -71,954 | 0.03% | 13,280,957 |
| 2016-06-07 | 2016-06-03 | 17.066 | 847,621 | +719 | 0.03% | 14,465,832 |
| 2016-05-23 | 2016-05-19 | 16.483 | 846,902 | +86,345 | 0.03% | 13,959,222 |
| 2016-05-20 | 2016-05-18 | 16.677 | 760,557 | +9,354 | 0.03% | 12,684,004 |
| 2016-05-10 | 2016-05-06 | 16.983 | 751,203 | -3,597 | 0.03% | 12,757,685 |
| 2016-04-25 | 2016-04-21 | 18.623 | 754,800 | -5,757 | 0.03% | 14,056,592 |
| 2016-04-18 | 2016-04-14 | 18.456 | 760,557 | -14,391 | 0.03% | 14,036,964 |
| 2016-04-13 | 2016-04-11 | 17.817 | 774,948 | +5,757 | 0.03% | 13,807,147 |
| 2016-04-08 | 2016-04-06 | 17.956 | 769,191 | -8,635 | 0.03% | 13,811,475 |
| 2016-04-07 | 2016-04-05 | 18.645 | 777,826 | +14,391 | 0.03% | 14,502,337 |
| 2016-04-06 | 2016-04-01 | 18.730 | 763,435 | +15,687 | 0.03% | 14,299,017 |
| 2016-04-05 | 2016-03-31 | 19.042 | 747,748 | -7,047 | 0.03% | 14,238,622 |
| 2016-03-30 | 2016-03-24 | 18.418 | 754,795 | +7,047 | 0.03% | 13,901,571 |
| 2016-03-29 | 2016-03-23 | 18.588 | 747,748 | -705 | 0.03% | 13,899,102 |
| 2016-03-24 | 2016-03-22 | 18.730 | 748,453 | +6,343 | 0.03% | 14,018,406 |
| 2016-03-23 | 2016-03-21 | 19.297 | 742,110 | +14,095 | 0.03% | 14,320,803 |
| 2016-03-21 | 2016-03-17 | 19.581 | 728,015 | -1,409 | 0.03% | 14,255,406 |
| 2016-03-17 | 2016-03-15 | 19.439 | 729,424 | -532,092 | 0.03% | 14,179,496 |
| 2016-03-15 | 2016-03-11 | 19.610 | 1,261,516 | -7,048 | 0.05% | 24,737,795 |
| 2016-03-14 | 2016-03-10 | 19.127 | 1,268,564 | +21,143 | 0.05% | 24,264,003 |
| 2016-03-11 | 2016-03-09 | 19.922 | 1,247,421 | -47,924 | 0.04% | 24,850,798 |
| 2016-03-08 | 2016-03-04 | 19.383 | 1,295,345 | -21,142 | 0.05% | 25,107,087 |
| 2016-03-07 | 2016-03-03 | 19.127 | 1,316,487 | -21,848 | 0.05% | 25,180,633 |
| 2016-03-04 | 2016-03-02 | 18.900 | 1,338,335 | -281,903 | 0.05% | 25,294,683 |
| 2016-02-22 | 2016-02-18 | 17.169 | 1,620,238 | -705 | 0.06% | 27,817,901 |
| 2016-02-17 | 2016-02-15 | 16.460 | 1,620,943 | +16,210 | 0.06% | 26,680,005 |
| 2016-02-04 | 2016-02-02 | 16.914 | 1,604,733 | +1,409 | 0.06% | 27,141,835 |
| 2016-02-03 | 2016-02-01 | 17.112 | 1,603,324 | +3,524 | 0.06% | 27,436,504 |
| 2016-02-02 | 2016-01-29 | 17.283 | 1,599,800 | +21,143 | 0.06% | 27,648,601 |
| 2016-02-01 | 2016-01-28 | 17.084 | 1,578,657 | +14,095 | 0.06% | 26,969,596 |
| 2016-01-29 | 2016-01-27 | 17.283 | 1,564,562 | +21,143 | 0.06% | 27,039,599 |
| 2016-01-28 | 2016-01-26 | 17.566 | 1,543,419 | -7,048 | 0.06% | 27,112,194 |
| 2016-01-26 | 2016-01-22 | 17.566 | 1,550,467 | +35,238 | 0.06% | 27,236,001 |
| 2016-01-25 | 2016-01-21 | 17.737 | 1,515,229 | -7,048 | 0.05% | 26,874,999 |
| 2016-01-22 | 2016-01-20 | 17.112 | 1,522,277 | +2,115 | 0.05% | 26,049,606 |
| 2016-01-18 | 2016-01-14 | 18.418 | 1,520,162 | +35,238 | 0.05% | 27,997,854 |
| 2016-01-14 | 2016-01-12 | 18.106 | 1,484,924 | +133,903 | 0.05% | 26,885,312 |
| 2016-01-13 | 2016-01-11 | 18.333 | 1,351,021 | +77,524 | 0.05% | 24,767,649 |
| 2016-01-11 | 2016-01-07 | 18.418 | 1,273,497 | +28,190 | 0.05% | 23,454,857 |
| 2015-12-16 | 2015-12-14 | 18.418 | 1,245,307 | +40,171 | 0.04% | 22,935,663 |
| 2015-12-14 | 2015-12-10 | 18.616 | 1,205,136 | +705 | 0.04% | 22,435,206 |
| 2015-12-09 | 2015-12-07 | 18.928 | 1,204,431 | -2,819 | 0.04% | 22,798,062 |
| 2015-12-07 | 2015-12-03 | 18.928 | 1,207,250 | +7,048 | 0.04% | 22,851,421 |
| 2015-12-04 | 2015-12-02 | 19.042 | 1,200,202 | +24,666 | 0.04% | 22,854,253 |
| 2015-12-03 | 2015-12-01 | 18.985 | 1,175,536 | +7,048 | 0.04% | 22,317,843 |
| 2015-12-01 | 2015-11-27 | 19.354 | 1,168,488 | +23,962 | 0.04% | 22,615,115 |
| 2015-11-24 | 2015-11-20 | 21.596 | 1,144,526 | -705 | 0.04% | 24,717,269 |
| 2015-11-23 | 2015-11-19 | 21.114 | 1,145,231 | -2,819 | 0.04% | 24,179,995 |
| 2015-11-18 | 2015-11-16 | 20.688 | 1,148,050 | +2,819 | 0.04% | 23,750,814 |
| 2015-11-13 | 2015-11-11 | 20.915 | 1,145,231 | +1,409 | 0.04% | 23,952,495 |
| 2015-11-12 | 2015-11-10 | 20.972 | 1,143,822 | +2,115 | 0.04% | 23,987,945 |
| 2015-10-09 | 2015-10-07 | 21.284 | 1,141,707 | +2,819 | 0.04% | 24,299,990 |
| 2015-10-07 | 2015-10-05 | 21.397 | 1,138,888 | +2,819 | 0.04% | 24,369,271 |
| 2015-10-05 | 2015-09-30 | 20.603 | 1,136,069 | -2,819 | 0.04% | 23,406,232 |
| 2015-09-25 | 2015-09-23 | 20.830 | 1,138,888 | +2,819 | 0.04% | 23,722,871 |
| 2015-09-24 | 2015-09-22 | 21.029 | 1,136,069 | -35,238 | 0.04% | 23,889,832 |
| 2015-09-17 | 2015-09-15 | 20.035 | 1,171,307 | -42,286 | 0.04% | 23,467,434 |
| 2015-09-09 | 2015-09-07 | 19.631 | 1,213,593 | +22,379 | 0.04% | 23,824,074 |
| 2015-09-08 | 2015-09-04 | 19.804 | 1,191,214 | +42,197 | 0.04% | 23,591,391 |
| 2015-08-28 | 2015-08-26 | 20.267 | 1,149,017 | -13,835 | 0.04% | 23,287,221 |
| 2015-08-27 | 2015-08-25 | 19.949 | 1,162,852 | +34,588 | 0.04% | 23,197,796 |
| 2015-08-25 | 2015-08-21 | 21.366 | 1,128,264 | +34,588 | 0.04% | 24,106,178 |
| 2015-08-24 | 2015-08-20 | 21.510 | 1,093,676 | +31,129 | 0.04% | 23,525,280 |
| 2015-08-18 | 2015-08-14 | 24.546 | 1,062,547 | +692 | 0.04% | 26,081,288 |
| 2015-07-23 | 2015-07-21 | 28.449 | 1,061,855 | -3,459 | 0.04% | 30,208,802 |
| 2015-07-20 | 2015-07-16 | 27.726 | 1,065,314 | -691 | 0.04% | 29,537,207 |
| 2015-07-17 | 2015-07-15 | 27.322 | 1,066,005 | +691 | 0.04% | 29,124,887 |
| 2015-07-15 | 2015-07-13 | 27.437 | 1,065,314 | -1,383 | 0.04% | 29,229,207 |
| 2015-07-10 | 2015-07-08 | 26.396 | 1,066,697 | +1,383 | 0.04% | 28,156,913 |
| 2015-07-08 | 2015-07-06 | 27.900 | 1,065,314 | -3,459 | 0.04% | 29,722,008 |
| 2015-06-29 | 2015-06-25 | 28.796 | 1,068,773 | -13,835 | 0.04% | 30,776,413 |
| 2015-06-25 | 2015-06-23 | 28.883 | 1,082,608 | -2,767 | 0.04% | 31,268,706 |
| 2015-06-24 | 2015-06-22 | 28.420 | 1,085,375 | +2,767 | 0.04% | 30,846,545 |
| 2015-06-23 | 2015-06-19 | 27.871 | 1,082,608 | -6,917 | 0.04% | 30,173,206 |
| 2015-06-22 | 2015-06-18 | 27.668 | 1,089,525 | -3,459 | 0.04% | 30,145,489 |
| 2015-06-19 | 2015-06-17 | 27.437 | 1,092,984 | -2,767 | 0.04% | 29,988,394 |
| 2015-06-18 | 2015-06-16 | 26.830 | 1,095,751 | -692 | 0.04% | 29,399,033 |
| 2015-06-17 | 2015-06-15 | 27.206 | 1,096,443 | -1,384 | 0.04% | 29,829,699 |
| 2015-06-16 | 2015-06-12 | 26.714 | 1,097,827 | +1,384 | 0.04% | 29,327,772 |
| 2015-05-28 | 2015-05-26 | 29.707 | 1,096,443 | -13,835 | 0.04% | 32,571,749 |
| 2015-05-26 | 2015-05-21 | 28.825 | 1,110,278 | -3,459 | 0.04% | 32,003,692 |
| 2015-05-19 | 2015-05-15 | 28.854 | 1,113,737 | -6,918 | 0.04% | 32,135,598 |
| 2015-05-18 | 2015-05-14 | 28.651 | 1,120,655 | -691 | 0.04% | 32,108,408 |
| 2015-05-12 | 2015-05-08 | 28.276 | 1,121,346 | -20,753 | 0.04% | 31,706,747 |
| 2015-05-11 | 2015-05-07 | 27.322 | 1,142,099 | -2,767 | 0.04% | 31,203,891 |
| 2015-05-08 | 2015-05-06 | 27.495 | 1,144,866 | -1,384 | 0.04% | 31,478,090 |
| 2015-05-07 | 2015-05-05 | 27.871 | 1,146,250 | +3,459 | 0.04% | 31,946,963 |
| 2015-05-06 | 2015-05-04 | 28.305 | 1,142,791 | -1,384 | 0.04% | 32,346,157 |
| 2015-05-05 | 2015-04-30 | 28.883 | 1,144,175 | -4,150 | 0.04% | 33,046,931 |
| 2015-04-30 | 2015-04-28 | 28.912 | 1,148,325 | -2,767 | 0.04% | 33,199,995 |
| 2015-04-29 | 2015-04-27 | 29.562 | 1,151,092 | -2,767 | 0.04% | 34,028,793 |
| 2015-04-28 | 2015-04-24 | 29.201 | 1,153,859 | -6,918 | 0.04% | 33,693,592 |
| 2015-04-27 | 2015-04-23 | 28.912 | 1,160,777 | +5,534 | 0.04% | 33,560,003 |
| 2015-04-24 | 2015-04-22 | 28.883 | 1,155,243 | -11,068 | 0.04% | 33,366,605 |
| 2015-04-23 | 2015-04-21 | 28.218 | 1,166,311 | -2,075 | 0.04% | 32,910,720 |
| 2015-04-22 | 2015-04-20 | 27.986 | 1,168,386 | -2,767 | 0.04% | 32,699,032 |
| 2015-04-21 | 2015-04-17 | 28.305 | 1,171,153 | -5,534 | 0.04% | 33,148,930 |
| 2015-04-20 | 2015-04-16 | 27.929 | 1,176,687 | -3,459 | 0.04% | 32,863,308 |
| 2015-04-17 | 2015-04-15 | 28.333 | 1,180,146 | -19,370 | 0.04% | 33,437,593 |
| 2015-04-16 | 2015-04-14 | 28.044 | 1,199,516 | -1,383 | 0.04% | 33,639,611 |
| 2015-04-15 | 2015-04-13 | 28.189 | 1,200,899 | -692 | 0.04% | 33,851,997 |
| 2015-04-14 | 2015-04-10 | 27.958 | 1,201,591 | -692 | 0.04% | 33,593,583 |
| 2015-04-13 | 2015-04-09 | 27.784 | 1,202,283 | -15,910 | 0.04% | 33,404,370 |
| 2015-04-10 | 2015-04-08 | 27.235 | 1,218,193 | -17,294 | 0.04% | 33,177,235 |
| 2015-04-09 | 2015-04-02 | 27.211 | 1,235,487 | -6,226 | 0.05% | 33,619,111 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,241,713 | +1,025 | 0.05% | 33,752,118 |
| 2015-04-02 | 2015-03-31 | 26.302 | 1,240,688 | -13,642 | 0.05% | 32,632,857 |
| 2015-04-01 | 2015-03-30 | 26.068 | 1,254,330 | -3,410 | 0.05% | 32,697,432 |
| 2015-03-31 | 2015-03-27 | 26.009 | 1,257,740 | -2,728 | 0.05% | 32,712,563 |
| 2015-03-24 | 2015-03-20 | 25.804 | 1,260,468 | -1,364 | 0.05% | 32,524,795 |
| 2015-03-11 | 2015-03-09 | 24.015 | 1,261,832 | +2,046 | 0.05% | 30,302,992 |
| 2015-03-09 | 2015-03-05 | 24.543 | 1,259,786 | +6,821 | 0.05% | 30,918,777 |
| 2015-03-04 | 2015-03-02 | 25.423 | 1,252,965 | -4,775 | 0.05% | 31,853,570 |
| 2015-03-02 | 2015-02-26 | 25.393 | 1,257,740 | -1,364 | 0.05% | 31,938,083 |
| 2015-02-27 | 2015-02-25 | 25.159 | 1,259,104 | -2,046 | 0.05% | 31,677,359 |
| 2015-02-25 | 2015-02-23 | 24.983 | 1,261,150 | +2,728 | 0.05% | 31,506,954 |
| 2015-02-24 | 2015-02-18 | 25.188 | 1,258,422 | +17,052 | 0.05% | 31,697,101 |
| 2015-02-23 | 2015-02-16 | 25.041 | 1,241,370 | +1,364 | 0.05% | 31,085,595 |
| 2015-02-16 | 2015-02-12 | 25.071 | 1,240,006 | -2,728 | 0.05% | 31,087,799 |
| 2015-02-11 | 2015-02-09 | 25.071 | 1,242,734 | -4,093 | 0.05% | 31,156,192 |
| 2015-02-10 | 2015-02-06 | 25.452 | 1,246,827 | -3,864 | 0.05% | 31,734,086 |
| 2015-02-09 | 2015-02-05 | 25.569 | 1,250,691 | +8,184 | 0.05% | 31,979,126 |
| 2015-02-06 | 2015-02-04 | 25.481 | 1,242,507 | +2,047 | 0.05% | 31,660,567 |
| 2015-02-05 | 2015-02-03 | 25.393 | 1,240,460 | +19,780 | 0.05% | 31,499,288 |
| 2015-02-04 | 2015-02-02 | 26.361 | 1,220,680 | -1,364 | 0.05% | 32,178,189 |
| 2015-02-03 | 2015-01-30 | 26.537 | 1,222,044 | -3,411 | 0.05% | 32,429,145 |
| 2015-02-02 | 2015-01-29 | 26.390 | 1,225,455 | +3,411 | 0.05% | 32,339,995 |
| 2015-01-29 | 2015-01-27 | 26.273 | 1,222,044 | -9,777 | 0.05% | 32,106,645 |
| 2015-01-28 | 2015-01-26 | 26.566 | 1,231,821 | +32,739 | 0.05% | 32,724,715 |
| 2015-01-27 | 2015-01-23 | 26.801 | 1,199,082 | -9,549 | 0.04% | 32,136,247 |
| 2015-01-26 | 2015-01-22 | 25.305 | 1,208,631 | +1,364 | 0.05% | 30,584,726 |
| 2015-01-23 | 2015-01-21 | 25.217 | 1,207,267 | +1,365 | 0.04% | 30,444,010 |
| 2015-01-22 | 2015-01-20 | 24.865 | 1,205,902 | +11,595 | 0.04% | 29,985,268 |
| 2015-01-20 | 2015-01-16 | 25.511 | 1,194,307 | -13,642 | 0.04% | 30,467,394 |
| 2015-01-19 | 2015-01-15 | 25.892 | 1,207,949 | -1,364 | 0.05% | 31,275,868 |
| 2015-01-16 | 2015-01-14 | 26.009 | 1,209,313 | -6,821 | 0.05% | 31,453,025 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,216,134 | -3,410 | 0.05% | 31,523,452 |
| 2015-01-12 | 2015-01-08 | 25.188 | 1,219,544 | +5,457 | 0.05% | 30,717,843 |
| 2015-01-09 | 2015-01-07 | 24.865 | 1,214,087 | +4,774 | 0.05% | 30,188,792 |
| 2015-01-07 | 2015-01-05 | 23.927 | 1,209,313 | +8,185 | 0.05% | 28,935,364 |
| 2015-01-06 | 2015-01-02 | 24.748 | 1,201,128 | +11,595 | 0.04% | 29,725,681 |
| 2014-12-30 | 2014-12-24 | 24.455 | 1,189,533 | +2,729 | 0.04% | 29,089,926 |
| 2014-12-29 | 2014-12-22 | 24.689 | 1,186,804 | -1,365 | 0.04% | 29,301,589 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,188,169 | -3,410 | 0.04% | 28,952,050 |
| 2014-12-22 | 2014-12-18 | 24.631 | 1,191,579 | -10,913 | 0.04% | 29,349,601 |
| 2014-12-19 | 2014-12-17 | 24.689 | 1,202,492 | +2,728 | 0.04% | 29,688,917 |
| 2014-12-17 | 2014-12-15 | 25.305 | 1,199,764 | -8,185 | 0.04% | 30,360,345 |
| 2014-12-16 | 2014-12-12 | 25.452 | 1,207,949 | +1,364 | 0.05% | 30,744,568 |
| 2014-12-15 | 2014-12-11 | 25.774 | 1,206,585 | +2,047 | 0.04% | 31,099,032 |
| 2014-12-11 | 2014-12-09 | 25.716 | 1,204,538 | -13,642 | 0.04% | 30,975,632 |
| 2014-12-10 | 2014-12-08 | 25.276 | 1,218,180 | -2,046 | 0.05% | 30,790,646 |
| 2014-12-09 | 2014-12-05 | 25.071 | 1,220,226 | +1,364 | 0.05% | 30,591,901 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,218,862 | -8,867 | 0.05% | 31,093,805 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,227,729 | +1,364 | 0.05% | 31,320,006 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,226,365 | -2,046 | 0.05% | 31,752,690 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,228,411 | -86,623 | 0.05% | 30,761,084 |
| 2014-11-28 | 2014-11-26 | 23.546 | 1,315,034 | +2,046 | 0.05% | 30,963,682 |
| 2014-11-19 | 2014-11-17 | 22.842 | 1,312,988 | -2,046 | 0.05% | 29,991,507 |
| 2014-11-18 | 2014-11-14 | 22.989 | 1,315,034 | -6,821 | 0.05% | 30,231,042 |
| 2014-11-17 | 2014-11-13 | 23.047 | 1,321,855 | -36,149 | 0.05% | 30,465,369 |
| 2014-11-14 | 2014-11-12 | 22.402 | 1,358,004 | +2,046 | 0.05% | 30,422,471 |
| 2014-11-12 | 2014-11-10 | 21.669 | 1,355,958 | +3,410 | 0.05% | 29,382,636 |
| 2014-11-07 | 2014-11-05 | 21.552 | 1,352,548 | -1,364 | 0.05% | 29,150,103 |
| 2014-11-06 | 2014-11-04 | 21.523 | 1,353,912 | -33,421 | 0.05% | 29,139,800 |
| 2014-11-05 | 2014-11-03 | 21.405 | 1,387,333 | -113,906 | 0.05% | 29,696,390 |
| 2014-11-04 | 2014-10-31 | 21.317 | 1,501,239 | -171,882 | 0.06% | 32,002,531 |
| 2014-11-03 | 2014-10-30 | 21.083 | 1,673,121 | -81,167 | 0.06% | 35,274,130 |
| 2014-10-31 | 2014-10-29 | 21.141 | 1,754,288 | -212,124 | 0.07% | 37,088,241 |
| 2014-10-30 | 2014-10-28 | 21.024 | 1,966,412 | -68,207 | 0.07% | 41,342,215 |
| 2014-10-29 | 2014-10-27 | 20.702 | 2,034,619 | -36,832 | 0.08% | 42,119,952 |
| 2014-10-27 | 2014-10-23 | 20.760 | 2,071,451 | +20,462 | 0.08% | 43,003,915 |
| 2014-10-24 | 2014-10-22 | 20.819 | 2,050,989 | -49,109 | 0.08% | 42,699,398 |
| 2014-10-23 | 2014-10-21 | 20.203 | 2,100,098 | +54,565 | 0.08% | 42,428,615 |
| 2014-10-22 | 2014-10-20 | 20.232 | 2,045,533 | +20,463 | 0.08% | 41,386,210 |
| 2014-10-21 | 2014-10-17 | 20.086 | 2,025,070 | +104,357 | 0.08% | 40,675,293 |
| 2014-10-20 | 2014-10-16 | 20.350 | 1,920,713 | +88,669 | 0.07% | 39,086,071 |
| 2014-10-17 | 2014-10-15 | 20.496 | 1,832,044 | +6,821 | 0.07% | 37,550,277 |
| 2014-10-16 | 2014-10-14 | 20.379 | 1,825,223 | +240,771 | 0.07% | 37,196,392 |
| 2014-10-15 | 2014-10-13 | 20.790 | 1,584,452 | +233,950 | 0.06% | 32,940,137 |
| 2014-10-13 | 2014-10-09 | 21.405 | 1,350,502 | -28,647 | 0.05% | 28,908,008 |
| 2014-10-10 | 2014-10-08 | 21.317 | 1,379,149 | -32,739 | 0.05% | 29,399,888 |
| 2014-10-09 | 2014-10-07 | 21.464 | 1,411,888 | -6,821 | 0.05% | 30,304,799 |
| 2014-10-08 | 2014-10-06 | 21.200 | 1,418,709 | +42,971 | 0.05% | 30,076,805 |
| 2014-10-07 | 2014-10-03 | 21.083 | 1,375,738 | +4,092 | 0.05% | 29,004,454 |
| 2014-10-06 | 2014-09-30 | 20.966 | 1,371,646 | +21,826 | 0.05% | 28,757,303 |
| 2014-10-03 | 2014-09-29 | 21.083 | 1,349,820 | +1,365 | 0.05% | 28,458,029 |
| 2014-09-30 | 2014-09-26 | 21.259 | 1,348,455 | +3,410 | 0.05% | 28,666,491 |
| 2014-09-26 | 2014-09-24 | 21.259 | 1,345,045 | -1,364 | 0.05% | 28,593,999 |
| 2014-09-22 | 2014-09-18 | 21.728 | 1,346,409 | +682 | 0.05% | 29,254,676 |
| 2014-09-18 | 2014-09-16 | 21.581 | 1,345,727 | -1,364 | 0.05% | 29,042,557 |
| 2014-09-15 | 2014-09-11 | 21.083 | 1,347,091 | +27,283 | 0.05% | 28,400,494 |
| 2014-09-12 | 2014-09-10 | 21.054 | 1,319,808 | +1,364 | 0.05% | 27,786,591 |
| 2014-09-10 | 2014-09-05 | 21.054 | 1,318,444 | +682 | 0.05% | 27,757,874 |
| 2014-09-08 | 2014-09-04 | 21.024 | 1,317,762 | +1,364 | 0.05% | 27,704,876 |
| 2014-09-04 | 2014-09-02 | 21.143 | 1,316,398 | +2,728 | 0.05% | 27,831,956 |
| 2014-09-03 | 2014-09-01 | 21.054 | 1,313,670 | +10,529 | 0.05% | 27,657,907 |
| 2014-09-02 | 2014-08-29 | 21.261 | 1,303,141 | +2,709 | 0.05% | 27,705,590 |
| 2014-08-29 | 2014-08-27 | 21.674 | 1,300,432 | +2,032 | 0.05% | 28,185,595 |
| 2014-08-22 | 2014-08-20 | 22.058 | 1,298,400 | -2,032 | 0.05% | 28,639,973 |
| 2014-08-21 | 2014-08-19 | 21.910 | 1,300,432 | +2,032 | 0.05% | 28,492,795 |
| 2014-08-18 | 2014-08-14 | 21.644 | 1,298,400 | +1,354 | 0.05% | 28,103,213 |
| 2014-08-12 | 2014-08-08 | 21.792 | 1,297,046 | -1,354 | 0.05% | 28,265,407 |
| 2014-08-11 | 2014-08-07 | 21.585 | 1,298,400 | +1,354 | 0.05% | 28,026,533 |
| 2014-08-08 | 2014-08-06 | 21.585 | 1,297,046 | +10,160 | 0.05% | 27,997,306 |
| 2014-08-06 | 2014-08-04 | 22.087 | 1,286,886 | -1,355 | 0.05% | 28,423,998 |
| 2014-08-05 | 2014-08-01 | 21.674 | 1,288,241 | -4,741 | 0.05% | 27,921,367 |
| 2014-08-04 | 2014-07-31 | 21.733 | 1,292,982 | -4,064 | 0.05% | 28,100,483 |
| 2014-08-01 | 2014-07-30 | 21.467 | 1,297,046 | -6,773 | 0.05% | 27,844,106 |
| 2014-07-31 | 2014-07-29 | 21.349 | 1,303,819 | +6,773 | 0.05% | 27,835,505 |
| 2014-07-25 | 2014-07-23 | 21.556 | 1,297,046 | -1,354 | 0.05% | 27,959,006 |
| 2014-07-24 | 2014-07-22 | 21.231 | 1,298,400 | -1,355 | 0.05% | 27,566,453 |
| 2014-07-16 | 2014-07-14 | 21.054 | 1,299,755 | +4,741 | 0.05% | 27,364,941 |
| 2014-07-15 | 2014-07-11 | 20.995 | 1,295,014 | +1,355 | 0.05% | 27,188,645 |
| 2014-07-11 | 2014-07-09 | 21.024 | 1,293,659 | +677 | 0.05% | 27,198,397 |
| 2014-07-03 | 2014-06-30 | 21.379 | 1,292,982 | +3,387 | 0.05% | 27,642,323 |
| 2014-06-27 | 2014-06-25 | 21.054 | 1,289,595 | -1,355 | 0.05% | 27,151,034 |
| 2014-06-26 | 2014-06-24 | 21.113 | 1,290,950 | -2,032 | 0.05% | 27,255,802 |
| 2014-06-17 | 2014-06-13 | 21.438 | 1,292,982 | -3,386 | 0.05% | 27,718,683 |
| 2014-06-12 | 2014-06-10 | 21.467 | 1,296,368 | +3,386 | 0.05% | 27,829,552 |
| 2014-06-11 | 2014-06-09 | 21.408 | 1,292,982 | +3,387 | 0.05% | 27,680,503 |
| 2014-06-09 | 2014-06-05 | 21.231 | 1,289,595 | -6,773 | 0.05% | 27,379,513 |
| 2014-06-06 | 2014-06-04 | 21.290 | 1,296,368 | -35,220 | 0.05% | 27,599,872 |
| 2014-06-05 | 2014-06-03 | 21.024 | 1,331,588 | +35,220 | 0.05% | 27,995,831 |
| 2014-06-04 | 2014-05-30 | 20.847 | 1,296,368 | +2,032 | 0.05% | 27,025,672 |
| 2014-06-03 | 2014-05-29 | 21.202 | 1,294,336 | -678 | 0.05% | 27,441,950 |
| 2014-05-30 | 2014-05-28 | 21.733 | 1,295,014 | +1,355 | 0.05% | 28,144,645 |
| 2014-05-22 | 2014-05-20 | 21.438 | 1,293,659 | +1,354 | 0.05% | 27,733,197 |
| 2014-05-15 | 2014-05-13 | 22.117 | 1,292,305 | -1,354 | 0.05% | 28,581,850 |
| 2014-05-13 | 2014-05-09 | 21.172 | 1,293,659 | +677 | 0.05% | 27,389,397 |
| 2014-05-08 | 2014-05-05 | 21.497 | 1,292,982 | +1,355 | 0.05% | 27,795,043 |
| 2014-05-07 | 2014-05-02 | 22.058 | 1,291,627 | -1,355 | 0.05% | 28,490,575 |
| 2014-05-02 | 2014-04-29 | 21.881 | 1,292,982 | +1,355 | 0.05% | 28,291,383 |
| 2014-04-24 | 2014-04-22 | 21.999 | 1,291,627 | +3,386 | 0.05% | 28,414,295 |
| 2014-04-23 | 2014-04-17 | 22.206 | 1,288,241 | -1,354 | 0.05% | 28,606,087 |
| 2014-04-16 | 2014-04-14 | 22.737 | 1,289,595 | -23,029 | 0.05% | 29,321,593 |
| 2014-04-15 | 2014-04-11 | 22.530 | 1,312,624 | -24,383 | 0.05% | 29,573,885 |
| 2014-04-11 | 2014-04-09 | 22.058 | 1,337,007 | -2,709 | 0.05% | 29,491,562 |
| 2014-04-10 | 2014-04-08 | 21.733 | 1,339,716 | +44,702 | 0.05% | 29,116,157 |
| 2014-04-09 | 2014-04-07 | 20.818 | 1,295,014 | +2,709 | 0.05% | 26,959,205 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,292,305 | +14,086 | 0.05% | 27,893,708 |
| 2014-03-27 | 2014-03-25 | 22.779 | 1,278,219 | -2,680 | 0.05% | 29,116,069 |
| 2014-03-21 | 2014-03-19 | 22.838 | 1,280,899 | -2,680 | 0.05% | 29,253,596 |
| 2014-03-19 | 2014-03-17 | 22.271 | 1,283,579 | -3,350 | 0.05% | 28,586,722 |
| 2014-03-18 | 2014-03-14 | 22.659 | 1,286,929 | +670 | 0.05% | 29,160,791 |
| 2014-03-11 | 2014-03-07 | 23.704 | 1,286,259 | +670 | 0.05% | 30,489,610 |
| 2014-03-10 | 2014-03-06 | 23.615 | 1,285,589 | -1,340 | 0.05% | 30,358,588 |
| 2014-03-07 | 2014-03-05 | 23.406 | 1,286,929 | -1,339 | 0.05% | 30,121,291 |
| 2014-03-06 | 2014-03-04 | 22.988 | 1,288,268 | +1,339 | 0.05% | 29,614,191 |
| 2014-03-04 | 2014-02-28 | 23.585 | 1,286,929 | -1,339 | 0.05% | 30,351,811 |
| 2014-02-13 | 2014-02-11 | 23.495 | 1,288,268 | +10,718 | 0.05% | 30,268,011 |
| 2014-02-06 | 2014-02-04 | 23.077 | 1,277,550 | +1,340 | 0.05% | 29,482,230 |
| 2014-02-05 | 2014-01-30 | 24.032 | 1,276,210 | -1,340 | 0.05% | 30,670,507 |
| 2014-02-04 | 2014-01-28 | 23.465 | 1,277,550 | +1,340 | 0.05% | 29,978,051 |
| 2014-01-27 | 2014-01-23 | 24.898 | 1,276,210 | -40,195 | 0.05% | 31,775,408 |
| 2014-01-14 | 2014-01-10 | 25.406 | 1,316,405 | -2,010 | 0.05% | 33,444,293 |
| 2014-01-10 | 2014-01-08 | 24.659 | 1,318,415 | -1,340 | 0.05% | 32,511,359 |
| 2014-01-09 | 2014-01-07 | 24.032 | 1,319,755 | -2,010 | 0.05% | 31,717,002 |
| 2014-01-07 | 2014-01-03 | 24.003 | 1,321,765 | +1,340 | 0.05% | 31,725,847 |
| 2013-12-27 | 2013-12-20 | 23.853 | 1,320,425 | -109,198 | 0.05% | 31,496,584 |
| 2013-12-05 | 2013-12-03 | 25.018 | 1,429,623 | -670 | 0.05% | 35,765,844 |
| 2013-12-03 | 2013-11-29 | 24.510 | 1,430,293 | -670 | 0.05% | 35,056,706 |
| 2013-12-02 | 2013-11-28 | 25.077 | 1,430,963 | -60,963 | 0.05% | 35,884,808 |
| 2013-11-28 | 2013-11-26 | 24.600 | 1,491,926 | -2,010 | 0.06% | 36,700,960 |
| 2013-11-26 | 2013-11-22 | 24.540 | 1,493,936 | -40,195 | 0.06% | 36,661,206 |
| 2013-11-25 | 2013-11-21 | 24.003 | 1,534,131 | -169,492 | 0.06% | 36,823,192 |
| 2013-11-22 | 2013-11-20 | 23.256 | 1,703,623 | -35,506 | 0.06% | 39,619,947 |
| 2013-11-21 | 2013-11-19 | 22.958 | 1,739,129 | -1,340 | 0.07% | 39,926,484 |
| 2013-11-20 | 2013-11-18 | 22.838 | 1,740,469 | -1,340 | 0.07% | 39,749,408 |
| 2013-11-14 | 2013-11-12 | 22.420 | 1,741,809 | +1,340 | 0.07% | 39,052,011 |
| 2013-11-08 | 2013-11-06 | 22.599 | 1,740,469 | +4,020 | 0.07% | 39,333,728 |
| 2013-11-07 | 2013-11-05 | 22.599 | 1,736,449 | +3,350 | 0.07% | 39,242,878 |
| 2013-11-06 | 2013-11-04 | 23.286 | 1,733,099 | -33,497 | 0.07% | 40,357,189 |
| 2013-11-05 | 2013-11-01 | 23.137 | 1,766,596 | -20,098 | 0.07% | 40,873,505 |
| 2013-11-01 | 2013-10-30 | 22.958 | 1,786,694 | -4,689 | 0.07% | 41,018,470 |
| 2013-10-25 | 2013-10-23 | 23.107 | 1,791,383 | -21,438 | 0.07% | 41,393,519 |
| 2013-10-23 | 2013-10-21 | 22.361 | 1,812,821 | -1,340 | 0.07% | 40,535,887 |
| 2013-10-11 | 2013-10-09 | 22.749 | 1,814,161 | -12,728 | 0.07% | 41,269,930 |
| 2013-10-10 | 2013-10-08 | 23.017 | 1,826,889 | -2,010 | 0.07% | 42,050,336 |
| 2013-10-04 | 2013-10-02 | 22.988 | 1,828,899 | -2,010 | 0.07% | 42,042,001 |
| 2013-10-02 | 2013-09-27 | 22.779 | 1,830,909 | -10,049 | 0.07% | 41,705,586 |
| 2013-09-26 | 2013-09-24 | 23.077 | 1,840,958 | -17,418 | 0.07% | 42,484,089 |
| 2013-09-25 | 2013-09-23 | 22.301 | 1,858,376 | -2,009 | 0.07% | 41,443,567 |
| 2013-09-23 | 2013-09-18 | 22.241 | 1,860,385 | -670 | 0.07% | 41,377,289 |
| 2013-09-19 | 2013-09-17 | 22.062 | 1,861,055 | -13,399 | 0.07% | 41,058,831 |
| 2013-09-18 | 2013-09-16 | 21.913 | 1,874,454 | -46,895 | 0.07% | 41,074,642 |
| 2013-09-12 | 2013-09-10 | 21.375 | 1,921,349 | -91,110 | 0.07% | 41,069,765 |
| 2013-09-11 | 2013-09-09 | 21.077 | 2,012,459 | -32,156 | 0.08% | 42,416,485 |
| 2013-09-09 | 2013-09-05 | 20.629 | 2,044,615 | -15,409 | 0.08% | 42,178,635 |
| 2013-09-06 | 2013-09-04 | 19.972 | 2,060,024 | +20,098 | 0.08% | 41,143,509 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,039,926 | +996 | 0.08% | 41,412,005 |
| 2013-09-03 | 2013-08-30 | 19.941 | 2,038,930 | +28,013 | 0.08% | 40,658,106 |
| 2013-09-02 | 2013-08-29 | 19.611 | 2,010,917 | +30,014 | 0.08% | 39,436,201 |
| 2013-08-30 | 2013-08-28 | 19.821 | 1,980,903 | +60,027 | 0.08% | 39,263,395 |
| 2013-08-29 | 2013-08-27 | 20.631 | 1,920,876 | -3,335 | 0.07% | 39,628,802 |
| 2013-08-28 | 2013-08-26 | 20.960 | 1,924,211 | -23,344 | 0.07% | 40,332,305 |
| 2013-08-26 | 2013-08-22 | 20.721 | 1,947,555 | -166,742 | 0.07% | 40,354,406 |
| 2013-08-23 | 2013-08-21 | 21.140 | 2,114,297 | -12,006 | 0.08% | 44,696,991 |
| 2013-08-19 | 2013-08-15 | 21.500 | 2,126,303 | -3,335 | 0.08% | 45,715,922 |
| 2013-08-12 | 2013-08-08 | 20.900 | 2,129,638 | +1,334 | 0.08% | 44,510,425 |
| 2013-07-30 | 2013-07-26 | 21.140 | 2,128,304 | -6,670 | 0.08% | 44,993,104 |
| 2013-07-25 | 2013-07-23 | 20.571 | 2,134,974 | -14,673 | 0.08% | 43,917,730 |
| 2013-07-22 | 2013-07-18 | 19.911 | 2,149,647 | +6,670 | 0.08% | 42,801,443 |
| 2013-07-19 | 2013-07-17 | 20.091 | 2,142,977 | -13,340 | 0.08% | 43,054,197 |
| 2013-07-17 | 2013-07-15 | 19.971 | 2,156,317 | +1,334 | 0.08% | 43,063,568 |
| 2013-07-15 | 2013-07-11 | 20.451 | 2,154,983 | -1,334 | 0.08% | 44,070,847 |
| 2013-07-10 | 2013-07-08 | 19.731 | 2,156,317 | +1,334 | 0.08% | 42,546,288 |
| 2013-07-09 | 2013-07-05 | 20.241 | 2,154,983 | -1,334 | 0.08% | 43,618,507 |
| 2013-07-03 | 2013-06-28 | 20.331 | 2,156,317 | -2,000 | 0.08% | 43,839,489 |
| 2013-06-28 | 2013-06-26 | 19.581 | 2,158,317 | +13,339 | 0.08% | 42,262,150 |
| 2013-06-27 | 2013-06-25 | 19.671 | 2,144,978 | +14,673 | 0.08% | 42,193,919 |
| 2013-06-25 | 2013-06-21 | 19.941 | 2,130,305 | +1,334 | 0.08% | 42,480,206 |
| 2013-06-18 | 2013-06-14 | 20.151 | 2,128,971 | +13,340 | 0.08% | 42,900,485 |
| 2013-06-17 | 2013-06-13 | 20.271 | 2,115,631 | -3,335 | 0.08% | 42,885,433 |
| 2013-06-10 | 2013-06-06 | 21.230 | 2,118,966 | +6,669 | 0.08% | 44,986,316 |
| 2013-06-05 | 2013-06-03 | 21.860 | 2,112,297 | +1,334 | 0.08% | 46,174,871 |
| 2013-06-03 | 2013-05-30 | 21.680 | 2,110,963 | -3,334 | 0.08% | 45,765,909 |
| 2013-05-31 | 2013-05-29 | 22.190 | 2,114,297 | -13,340 | 0.08% | 46,915,991 |
| 2013-05-30 | 2013-05-28 | 22.130 | 2,127,637 | +3,335 | 0.08% | 47,084,404 |
| 2013-05-27 | 2013-05-23 | 21.050 | 2,124,302 | -2,668 | 0.08% | 44,717,400 |
| 2013-05-10 | 2013-05-08 | 21.530 | 2,126,970 | -10,671 | 0.08% | 45,794,043 |
| 2013-05-09 | 2013-05-07 | 20.930 | 2,137,641 | -667 | 0.08% | 44,741,792 |
| 2013-05-08 | 2013-05-06 | 20.571 | 2,138,308 | -1,334 | 0.08% | 43,986,313 |
| 2013-04-24 | 2013-04-22 | 20.001 | 2,139,642 | -68,698 | 0.08% | 42,794,714 |
| 2013-04-19 | 2013-04-17 | 19.461 | 2,208,340 | -353,495 | 0.08% | 42,976,774 |
| 2013-04-18 | 2013-04-16 | 18.921 | 2,561,835 | +28,013 | 0.10% | 48,473,423 |
| 2013-04-12 | 2013-04-10 | 19.071 | 2,533,822 | +2,001 | 0.10% | 48,323,279 |
| 2013-04-11 | 2013-04-09 | 19.491 | 2,531,821 | -75,368 | 0.10% | 49,347,997 |
| 2013-04-09 | 2013-04-05 | 18.412 | 2,607,189 | -74,034 | 0.10% | 48,002,523 |
| 2013-04-08 | 2013-04-03 | 19.191 | 2,681,223 | +30,014 | 0.10% | 51,456,008 |
| 2013-04-02 | 2013-03-27 | 19.881 | 2,651,209 | +15,971 | 0.10% | 52,708,020 |
| 2013-03-27 | 2013-03-25 | 20.303 | 2,635,238 | +3,315 | 0.10% | 53,503,505 |
| 2013-03-25 | 2013-03-21 | 20.454 | 2,631,923 | -195,571 | 0.10% | 53,833,200 |
| 2013-03-20 | 2013-03-18 | 20.695 | 2,827,494 | +1,326 | 0.11% | 58,515,798 |
| 2013-03-19 | 2013-03-15 | 21.178 | 2,826,168 | -1,326 | 0.11% | 59,852,516 |
| 2013-03-18 | 2013-03-14 | 21.148 | 2,827,494 | -663 | 0.11% | 59,795,298 |
| 2013-03-12 | 2013-03-08 | 22.053 | 2,828,157 | +510,474 | 0.11% | 62,368,919 |
| 2013-03-01 | 2013-02-27 | 21.932 | 2,317,683 | -11,933 | 0.09% | 50,831,833 |
| 2013-02-21 | 2013-02-19 | 22.023 | 2,329,616 | +1,325 | 0.09% | 51,304,389 |
| 2013-02-20 | 2013-02-18 | 22.656 | 2,328,291 | +1,326 | 0.09% | 52,750,250 |
| 2013-02-18 | 2013-02-14 | 22.988 | 2,326,965 | -3,314 | 0.09% | 53,492,408 |
| 2013-02-14 | 2013-02-07 | 22.807 | 2,330,279 | -5,304 | 0.09% | 53,146,790 |
| 2013-02-06 | 2013-02-04 | 22.777 | 2,335,583 | +11,270 | 0.09% | 53,197,299 |
| 2013-02-05 | 2013-02-01 | 22.596 | 2,324,313 | -4,972 | 0.09% | 52,519,883 |
| 2013-02-04 | 2013-01-31 | 22.717 | 2,329,285 | -663 | 0.09% | 52,913,310 |
| 2013-02-01 | 2013-01-30 | 22.807 | 2,329,948 | -665,605 | 0.09% | 53,139,241 |
| 2013-01-31 | 2013-01-29 | 23.682 | 2,995,553 | -3,314 | 0.11% | 70,940,458 |
| 2013-01-29 | 2013-01-25 | 23.380 | 2,998,867 | -1,326 | 0.11% | 70,114,240 |
| 2013-01-28 | 2013-01-24 | 23.410 | 3,000,193 | -13,259 | 0.12% | 70,235,752 |
| 2013-01-25 | 2013-01-23 | 23.441 | 3,013,452 | -4,641 | 0.12% | 70,637,061 |
| 2013-01-23 | 2013-01-21 | 23.350 | 3,018,093 | +6,629 | 0.12% | 70,472,698 |
| 2013-01-22 | 2013-01-18 | 23.260 | 3,011,464 | -662 | 0.12% | 70,045,361 |
| 2013-01-18 | 2013-01-16 | 22.656 | 3,012,126 | +6,629 | 0.12% | 68,243,359 |
| 2013-01-17 | 2013-01-15 | 22.505 | 3,005,497 | -1,989 | 0.12% | 67,639,821 |
| 2013-01-15 | 2013-01-11 | 22.355 | 3,007,486 | -84,858 | 0.12% | 67,230,934 |
| 2013-01-14 | 2013-01-10 | 22.234 | 3,092,344 | -5,303 | 0.12% | 68,754,735 |
| 2013-01-11 | 2013-01-09 | 22.083 | 3,097,647 | -1,326 | 0.12% | 68,405,391 |
| 2013-01-09 | 2013-01-07 | 22.113 | 3,098,973 | -14,585 | 0.12% | 68,528,163 |
| 2013-01-08 | 2013-01-04 | 21.872 | 3,113,558 | -6,630 | 0.12% | 68,099,244 |
| 2013-01-07 | 2013-01-03 | 21.691 | 3,120,188 | -663 | 0.12% | 67,679,474 |
| 2013-01-04 | 2013-01-02 | 21.932 | 3,120,851 | -9,944 | 0.12% | 68,447,055 |
| 2012-12-28 | 2012-12-24 | 21.449 | 3,130,795 | -12,596 | 0.12% | 67,153,949 |
| 2012-12-27 | 2012-12-20 | 21.238 | 3,143,391 | +406,390 | 0.12% | 66,760,317 |
| 2012-12-21 | 2012-12-19 | 21.299 | 2,737,001 | -1,989 | 0.10% | 58,294,419 |
| 2012-12-19 | 2012-12-17 | 21.087 | 2,738,990 | -6,629 | 0.11% | 57,758,372 |
| 2012-12-18 | 2012-12-14 | 20.906 | 2,745,619 | +663 | 0.11% | 57,401,181 |
| 2012-12-17 | 2012-12-13 | 20.695 | 2,744,956 | +5,303 | 0.11% | 56,807,650 |
| 2012-12-14 | 2012-12-12 | 20.424 | 2,739,653 | +3,978 | 0.11% | 55,954,053 |
| 2012-12-13 | 2012-12-11 | 20.092 | 2,735,675 | +6,629 | 0.10% | 54,964,977 |
| 2012-12-12 | 2012-12-10 | 20.484 | 2,729,046 | +6,630 | 0.10% | 55,902,078 |
| 2012-12-11 | 2012-12-07 | 20.575 | 2,722,416 | -1,326 | 0.10% | 56,012,659 |
| 2012-12-10 | 2012-12-06 | 20.665 | 2,723,742 | -13,259 | 0.10% | 56,286,450 |
| 2012-12-07 | 2012-12-05 | 20.363 | 2,737,001 | -3,978 | 0.10% | 55,734,749 |
| 2012-12-05 | 2012-12-03 | 20.213 | 2,740,979 | +5,967 | 0.11% | 55,402,305 |
| 2012-12-04 | 2012-11-30 | 20.544 | 2,735,012 | +1,326 | 0.10% | 56,189,306 |
| 2012-11-30 | 2012-11-28 | 20.997 | 2,733,686 | -1,989 | 0.10% | 57,399,114 |
| 2012-11-28 | 2012-11-26 | 20.756 | 2,735,675 | +165,738 | 0.10% | 56,780,637 |
| 2012-11-23 | 2012-11-21 | 20.906 | 2,569,937 | -106,072 | 0.10% | 53,728,292 |
| 2012-11-21 | 2012-11-19 | 20.544 | 2,676,009 | -15,248 | 0.10% | 54,977,122 |
| 2012-11-16 | 2012-11-14 | 20.484 | 2,691,257 | +6,629 | 0.10% | 55,128,004 |
| 2012-11-13 | 2012-11-09 | 20.605 | 2,684,628 | +3,315 | 0.10% | 55,316,175 |
| 2012-11-09 | 2012-11-07 | 21.600 | 2,681,313 | -274,462 | 0.10% | 57,917,240 |
| 2012-11-07 | 2012-11-05 | 21.510 | 2,955,775 | +318,217 | 0.11% | 63,578,199 |
| 2012-11-06 | 2012-11-02 | 21.932 | 2,637,558 | -332,802 | 0.10% | 57,847,388 |
| 2012-11-05 | 2012-11-01 | 21.751 | 2,970,360 | -331,477 | 0.11% | 64,608,800 |
| 2012-11-02 | 2012-10-31 | 21.178 | 3,301,837 | +258,552 | 0.13% | 69,926,222 |
| 2012-11-01 | 2012-10-30 | 20.816 | 3,043,285 | +86,184 | 0.12% | 63,348,894 |
| 2012-10-31 | 2012-10-29 | 20.876 | 2,957,101 | -127,287 | 0.11% | 61,733,312 |
| 2012-10-30 | 2012-10-26 | 20.786 | 3,084,388 | +37,788 | 0.12% | 64,111,443 |
| 2012-10-29 | 2012-10-25 | 20.997 | 3,046,600 | -155,131 | 0.12% | 63,969,359 |
| 2012-10-26 | 2012-10-24 | 20.725 | 3,201,731 | +538,318 | 0.12% | 66,357,330 |
| 2012-10-25 | 2012-10-22 | 20.786 | 2,663,413 | -1,326 | 0.10% | 55,361,144 |
| 2012-10-19 | 2012-10-17 | 20.635 | 2,664,739 | -1,989 | 0.10% | 54,986,756 |
| 2012-10-18 | 2012-10-16 | 20.303 | 2,666,728 | -30,496 | 0.10% | 54,142,849 |
| 2012-10-17 | 2012-10-15 | 20.243 | 2,697,224 | -26,518 | 0.10% | 54,599,273 |
| 2012-10-16 | 2012-10-12 | 20.152 | 2,723,742 | +57,014 | 0.10% | 54,889,560 |
| 2012-10-11 | 2012-10-09 | 19.941 | 2,666,728 | +3,978 | 0.10% | 53,177,449 |
| 2012-10-10 | 2012-10-08 | 19.941 | 2,662,750 | -13,922 | 0.10% | 53,098,124 |
| 2012-10-09 | 2012-10-05 | 19.790 | 2,676,672 | -119,332 | 0.10% | 52,971,994 |
| 2012-10-05 | 2012-10-03 | 19.609 | 2,796,004 | -206,841 | 0.11% | 54,827,503 |
| 2012-10-04 | 2012-09-28 | 19.036 | 3,002,845 | +340,095 | 0.12% | 57,162,287 |
| 2012-10-03 | 2012-09-27 | 19.338 | 2,662,750 | +1,326 | 0.10% | 51,491,524 |
| 2012-09-27 | 2012-09-25 | 19.519 | 2,661,424 | -11,271 | 0.10% | 51,947,622 |
| 2012-09-26 | 2012-09-24 | 19.489 | 2,672,695 | +11,271 | 0.10% | 52,086,988 |
| 2012-09-21 | 2012-09-19 | 19.549 | 2,661,424 | +13,259 | 0.10% | 52,027,912 |
| 2012-09-19 | 2012-09-17 | 19.428 | 2,648,165 | -1,326 | 0.10% | 51,449,153 |
| 2012-09-18 | 2012-09-14 | 19.217 | 2,649,491 | +32,484 | 0.10% | 50,915,405 |
| 2012-09-17 | 2012-09-13 | 19.066 | 2,617,007 | -13,922 | 0.10% | 49,896,408 |
| 2012-09-14 | 2012-09-12 | 19.066 | 2,630,929 | +3,978 | 0.10% | 50,161,848 |
| 2012-09-11 | 2012-09-07 | 18.855 | 2,626,951 | -5,966 | 0.10% | 49,531,253 |
| 2012-08-31 | 2012-08-29 | 19.036 | 2,632,917 | +1,325 | 0.10% | 50,120,322 |
| 2012-08-30 | 2012-08-28 | 19.308 | 2,631,592 | +1,326 | 0.10% | 50,809,609 |
| 2012-08-29 | 2012-08-27 | 19.519 | 2,630,266 | -663 | 0.10% | 51,339,457 |
| 2012-08-20 | 2012-08-16 | 19.700 | 2,630,929 | -13,259 | 0.10% | 51,828,618 |
| 2012-08-15 | 2012-08-13 | 19.338 | 2,644,188 | +114,691 | 0.10% | 51,132,577 |
| 2012-08-14 | 2012-08-10 | 19.187 | 2,529,497 | +155,131 | 0.10% | 48,533,164 |
| 2012-08-13 | 2012-08-09 | 19.368 | 2,374,366 | +165,075 | 0.09% | 45,986,464 |
| 2012-08-09 | 2012-08-07 | 19.489 | 2,209,291 | +3,315 | 0.08% | 43,055,909 |
| 2012-08-08 | 2012-08-06 | 19.489 | 2,205,976 | -1,326 | 0.08% | 42,991,305 |
| 2012-08-07 | 2012-08-03 | 19.096 | 2,207,302 | +1,326 | 0.08% | 42,151,476 |
| 2012-08-06 | 2012-08-02 | 19.398 | 2,205,976 | +1,989 | 0.08% | 42,791,655 |
| 2012-08-03 | 2012-08-01 | 19.368 | 2,203,987 | +663 | 0.08% | 42,686,582 |
| 2012-08-01 | 2012-07-30 | 19.579 | 2,203,324 | -7,292 | 0.08% | 43,139,031 |
| 2012-07-31 | 2012-07-27 | 19.428 | 2,210,616 | -1,989 | 0.08% | 42,948,352 |
| 2012-07-30 | 2012-07-26 | 19.127 | 2,212,605 | +9,944 | 0.08% | 42,319,494 |
| 2012-07-27 | 2012-07-25 | 18.976 | 2,202,661 | +663 | 0.08% | 41,797,050 |
| 2012-07-26 | 2012-07-24 | 19.157 | 2,201,998 | +1,326 | 0.08% | 42,183,049 |
| 2012-07-25 | 2012-07-23 | 19.368 | 2,200,672 | +4,641 | 0.08% | 42,622,377 |
| 2012-07-24 | 2012-07-20 | 19.670 | 2,196,031 | -5,304 | 0.08% | 43,194,991 |
| 2012-07-23 | 2012-07-19 | 20.001 | 2,201,335 | +249,933 | 0.08% | 44,029,828 |
| 2012-07-19 | 2012-07-17 | 19.851 | 1,951,402 | +3,978 | 0.07% | 38,736,463 |
| 2012-07-18 | 2012-07-16 | 19.308 | 1,947,424 | +1,326 | 0.07% | 37,599,997 |
| 2012-07-17 | 2012-07-13 | 19.549 | 1,946,098 | -1,326 | 0.07% | 38,044,076 |
| 2012-07-12 | 2012-07-10 | 19.187 | 1,947,424 | +1,326 | 0.07% | 37,364,997 |
| 2012-07-10 | 2012-07-06 | 20.001 | 1,946,098 | -3,315 | 0.07% | 38,924,725 |
| 2012-07-09 | 2012-07-05 | 19.489 | 1,949,413 | -10,607 | 0.07% | 37,991,260 |
| 2012-07-05 | 2012-07-03 | 18.915 | 1,960,020 | -170,379 | 0.08% | 37,074,505 |
| 2012-07-04 | 2012-06-29 | 18.795 | 2,130,399 | +155,131 | 0.08% | 40,040,207 |
| 2012-07-03 | 2012-06-28 | 18.312 | 1,975,268 | +3,315 | 0.08% | 36,171,127 |
| 2012-06-28 | 2012-06-26 | 18.493 | 1,971,953 | -14,585 | 0.08% | 36,467,363 |
| 2012-06-27 | 2012-06-25 | 18.523 | 1,986,538 | -4,641 | 0.08% | 36,797,013 |
| 2012-06-26 | 2012-06-22 | 18.795 | 1,991,179 | -14,585 | 0.08% | 37,423,609 |
| 2012-06-25 | 2012-06-21 | 18.825 | 2,005,764 | -6,630 | 0.08% | 37,758,240 |
| 2012-06-22 | 2012-06-20 | 18.946 | 2,012,394 | -662 | 0.08% | 38,125,889 |
| 2012-06-21 | 2012-06-19 | 18.765 | 2,013,056 | +6,629 | 0.08% | 37,774,051 |
| 2012-06-20 | 2012-06-18 | 18.704 | 2,006,427 | +4,641 | 0.08% | 37,528,601 |
| 2012-06-19 | 2012-06-15 | 18.252 | 2,001,786 | -34,474 | 0.08% | 36,535,945 |
| 2012-06-18 | 2012-06-14 | 17.950 | 2,036,260 | +47,733 | 0.08% | 36,550,853 |
| 2012-06-05 | 2012-06-01 | 18.825 | 1,988,527 | -21,215 | 0.08% | 37,433,756 |
| 2012-05-30 | 2012-05-28 | 18.131 | 2,009,742 | -265,181 | 0.08% | 36,438,635 |
| 2012-05-25 | 2012-05-23 | 18.191 | 2,274,923 | -3,315 | 0.09% | 41,383,892 |
| 2012-05-24 | 2012-05-22 | 18.553 | 2,278,238 | +11,271 | 0.09% | 42,268,957 |
| 2012-05-23 | 2012-05-21 | 18.614 | 2,266,967 | -9,282 | 0.09% | 42,196,622 |
| 2012-05-22 | 2012-05-18 | 18.704 | 2,276,249 | +9,945 | 0.09% | 42,575,404 |
| 2012-05-21 | 2012-05-17 | 18.674 | 2,266,304 | -15,248 | 0.09% | 42,321,021 |
| 2012-05-18 | 2012-05-16 | 18.191 | 2,281,552 | +17,236 | 0.09% | 41,504,483 |
| 2012-05-16 | 2012-05-14 | 18.704 | 2,264,316 | -30,495 | 0.09% | 42,352,207 |
| 2012-05-15 | 2012-05-11 | 19.096 | 2,294,811 | +22,540 | 0.09% | 43,822,581 |
| 2012-05-14 | 2012-05-10 | 18.885 | 2,272,271 | +45,081 | 0.09% | 42,912,299 |
| 2012-05-08 | 2012-05-04 | 20.213 | 2,227,190 | -12,596 | 0.09% | 45,017,295 |
| 2012-05-07 | 2012-05-03 | 19.790 | 2,239,786 | +26,518 | 0.09% | 44,325,913 |
| 2012-05-04 | 2012-05-02 | 20.182 | 2,213,268 | -71,599 | 0.08% | 44,669,125 |
| 2012-05-03 | 2012-04-30 | 19.851 | 2,284,867 | -71,599 | 0.09% | 45,355,937 |
| 2012-05-02 | 2012-04-27 | 19.820 | 2,356,466 | +7,955 | 0.09% | 46,706,129 |
| 2012-04-30 | 2012-04-26 | 19.851 | 2,348,511 | -79,885 | 0.09% | 46,619,307 |
| 2012-04-27 | 2012-04-25 | 19.489 | 2,428,396 | +59,665 | 0.09% | 47,325,951 |
| 2012-04-26 | 2012-04-24 | 19.670 | 2,368,731 | +22,541 | 0.09% | 46,591,926 |
| 2012-04-25 | 2012-04-23 | 19.670 | 2,346,190 | -1,326 | 0.09% | 46,148,554 |
| 2012-04-24 | 2012-04-20 | 19.941 | 2,347,516 | +33,147 | 0.09% | 46,812,016 |
| 2012-04-23 | 2012-04-19 | 20.273 | 2,314,369 | +15,911 | 0.09% | 46,919,049 |
| 2012-04-20 | 2012-04-18 | 20.092 | 2,298,458 | -6,629 | 0.09% | 46,180,446 |
| 2012-04-19 | 2012-04-17 | 20.273 | 2,305,087 | +2,652 | 0.09% | 46,730,875 |
| 2012-04-18 | 2012-04-16 | 20.182 | 2,302,435 | +18,562 | 0.09% | 46,468,732 |
| 2012-04-17 | 2012-04-13 | 20.544 | 2,283,873 | -13,259 | 0.09% | 46,920,906 |
| 2012-04-16 | 2012-04-12 | 19.941 | 2,297,132 | +29,170 | 0.09% | 45,807,304 |
| 2012-04-13 | 2012-04-11 | 20.273 | 2,267,962 | +23,203 | 0.09% | 45,978,243 |
| 2012-04-12 | 2012-04-10 | 20.816 | 2,244,759 | +6,630 | 0.09% | 46,726,810 |
| 2012-04-11 | 2012-04-05 | 20.665 | 2,238,129 | +69,610 | 0.09% | 46,251,200 |
| 2012-04-10 | 2012-04-03 | 20.846 | 2,168,519 | +13,259 | 0.08% | 45,205,222 |
| 2012-04-05 | 2012-04-02 | 21.087 | 2,155,260 | +11,933 | 0.08% | 45,448,983 |
| 2012-04-03 | 2012-03-30 | 22.216 | 2,143,327 | +5,304 | 0.08% | 47,616,386 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,138,023 | +50,551 | 0.08% | 48,753,729 |
| 2012-03-28 | 2012-03-26 | 22.927 | 2,087,472 | +647 | 0.08% | 47,859,005 |
| 2012-03-27 | 2012-03-23 | 23.174 | 2,086,825 | +648 | 0.08% | 48,360,011 |
| 2012-03-23 | 2012-03-21 | 23.267 | 2,086,177 | +1,294 | 0.08% | 48,538,375 |
| 2012-03-21 | 2012-03-19 | 23.637 | 2,084,883 | +12,946 | 0.08% | 49,281,308 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,071,937 | -324,934 | 0.08% | 49,679,517 |
| 2012-03-19 | 2012-03-15 | 23.576 | 2,396,871 | -194,183 | 0.09% | 56,507,787 |
| 2012-03-16 | 2012-03-14 | 23.390 | 2,591,054 | -166,998 | 0.10% | 60,605,417 |
| 2012-03-15 | 2012-03-13 | 24.070 | 2,758,052 | -91,913 | 0.11% | 66,386,383 |
| 2012-03-14 | 2012-03-12 | 23.761 | 2,849,965 | -195,478 | 0.11% | 67,718,132 |
| 2012-03-13 | 2012-03-09 | 23.421 | 3,045,443 | +463,451 | 0.12% | 71,327,792 |
| 2012-03-12 | 2012-03-08 | 23.267 | 2,581,992 | +184,474 | 0.10% | 60,074,335 |
| 2012-03-08 | 2012-03-06 | 23.328 | 2,397,518 | -246,613 | 0.09% | 55,930,400 |
| 2012-03-07 | 2012-03-05 | 23.359 | 2,644,131 | +508,761 | 0.10% | 61,765,202 |
| 2012-03-06 | 2012-03-02 | 23.916 | 2,135,370 | -152,111 | 0.08% | 51,068,511 |
| 2012-03-05 | 2012-03-01 | 23.390 | 2,287,481 | +123,630 | 0.09% | 53,504,767 |
| 2012-03-02 | 2012-02-29 | 23.792 | 2,163,851 | +185,769 | 0.08% | 51,482,210 |
| 2012-03-01 | 2012-02-28 | 22.989 | 1,978,082 | -11,651 | 0.08% | 45,473,285 |
| 2012-02-29 | 2012-02-27 | 21.753 | 1,989,733 | +16,829 | 0.08% | 43,281,924 |
| 2012-02-28 | 2012-02-24 | 22.741 | 1,972,904 | +1,295 | 0.08% | 44,866,570 |
| 2012-02-27 | 2012-02-23 | 22.958 | 1,971,609 | +4,531 | 0.08% | 45,263,560 |
| 2012-02-23 | 2012-02-21 | 23.576 | 1,967,078 | +3,884 | 0.08% | 46,375,139 |
| 2012-02-22 | 2012-02-20 | 24.039 | 1,963,194 | -6,473 | 0.08% | 47,193,471 |
| 2012-02-15 | 2012-02-13 | 23.977 | 1,969,667 | -3,237 | 0.08% | 47,227,356 |
| 2012-02-13 | 2012-02-09 | 24.534 | 1,972,904 | -8,414 | 0.08% | 48,402,251 |
| 2012-02-10 | 2012-02-08 | 24.472 | 1,981,318 | -1,295 | 0.08% | 48,486,236 |
| 2012-02-09 | 2012-02-07 | 24.348 | 1,982,613 | -1,942 | 0.08% | 48,272,886 |
| 2012-02-07 | 2012-02-03 | 23.668 | 1,984,555 | -1,294 | 0.08% | 46,971,130 |
| 2012-02-03 | 2012-02-01 | 23.607 | 1,985,849 | -3,237 | 0.08% | 46,879,037 |
| 2012-02-02 | 2012-01-31 | 23.730 | 1,989,086 | -647 | 0.08% | 47,201,291 |
| 2012-02-01 | 2012-01-30 | 23.730 | 1,989,733 | -5,825 | 0.08% | 47,216,645 |
| 2012-01-27 | 2012-01-20 | 22.680 | 1,995,558 | -49,193 | 0.08% | 45,258,433 |
| 2012-01-26 | 2012-01-19 | 22.247 | 2,044,751 | -7,120 | 0.08% | 45,489,590 |
| 2012-01-16 | 2012-01-12 | 21.598 | 2,051,871 | -3,237 | 0.08% | 44,316,589 |
| 2012-01-13 | 2012-01-11 | 21.351 | 2,055,108 | -647 | 0.08% | 43,878,503 |
| 2012-01-12 | 2012-01-10 | 21.320 | 2,055,755 | -38,190 | 0.08% | 43,828,797 |
| 2012-01-11 | 2012-01-09 | 20.857 | 2,093,945 | +648 | 0.08% | 43,672,509 |
| 2012-01-09 | 2012-01-05 | 20.517 | 2,093,297 | +1,942 | 0.08% | 42,947,514 |
| 2012-01-05 | 2012-01-03 | 20.887 | 2,091,355 | -2,590 | 0.08% | 43,683,111 |
| 2012-01-04 | 2011-12-30 | 20.578 | 2,093,945 | -1,941 | 0.08% | 43,090,209 |
| 2012-01-03 | 2011-12-29 | 20.393 | 2,095,886 | -2,590 | 0.08% | 42,741,592 |
| 2011-12-30 | 2011-12-28 | 20.393 | 2,098,476 | -647 | 0.08% | 42,794,410 |
| 2011-12-23 | 2011-12-21 | 20.208 | 2,099,123 | -6,473 | 0.08% | 42,418,444 |
| 2011-12-22 | 2011-12-20 | 20.177 | 2,105,596 | +648 | 0.08% | 42,484,189 |
| 2011-12-15 | 2011-12-13 | 20.177 | 2,104,948 | +8,414 | 0.08% | 42,471,114 |
| 2011-12-14 | 2011-12-12 | 20.702 | 2,096,534 | -7,120 | 0.08% | 43,402,607 |
| 2011-12-13 | 2011-12-09 | 20.239 | 2,103,654 | +7,120 | 0.08% | 42,575,005 |
| 2011-12-07 | 2011-12-05 | 21.073 | 2,096,534 | +648 | 0.08% | 44,179,967 |
| 2011-12-06 | 2011-12-02 | 20.949 | 2,095,886 | +4,531 | 0.08% | 43,907,272 |
| 2011-12-05 | 2011-12-01 | 21.289 | 2,091,355 | +5,178 | 0.08% | 44,523,170 |
| 2011-12-02 | 2011-11-30 | 20.949 | 2,086,177 | -9,062 | 0.08% | 43,703,875 |
| 2011-12-01 | 2011-11-29 | 20.331 | 2,095,239 | -1,295 | 0.08% | 42,598,918 |
| 2011-11-30 | 2011-11-28 | 19.930 | 2,096,534 | -34,305 | 0.08% | 41,783,106 |
| 2011-11-29 | 2011-11-25 | 19.528 | 2,130,839 | +6,472 | 0.08% | 41,610,872 |
| 2011-11-28 | 2011-11-24 | 19.930 | 2,124,367 | +25,891 | 0.08% | 42,337,807 |
| 2011-11-25 | 2011-11-23 | 20.208 | 2,098,476 | -72,495 | 0.08% | 42,405,370 |
| 2011-11-24 | 2011-11-22 | 19.775 | 2,170,971 | +55,019 | 0.09% | 42,931,207 |
| 2011-11-23 | 2011-11-21 | 20.208 | 2,115,952 | -647 | 0.08% | 42,758,520 |
| 2011-11-22 | 2011-11-18 | 20.609 | 2,116,599 | -1,295 | 0.08% | 43,621,794 |
| 2011-11-21 | 2011-11-17 | 20.424 | 2,117,894 | +7,767 | 0.08% | 43,255,843 |
| 2011-11-18 | 2011-11-16 | 20.578 | 2,110,127 | +23,302 | 0.08% | 43,423,210 |
| 2011-11-17 | 2011-11-15 | 20.980 | 2,086,825 | +9,062 | 0.08% | 43,781,930 |
| 2011-11-16 | 2011-11-14 | 20.980 | 2,077,763 | +30,422 | 0.08% | 43,591,808 |
| 2011-11-15 | 2011-11-11 | 20.764 | 2,047,341 | +1,295 | 0.08% | 42,510,730 |
| 2011-11-14 | 2011-11-10 | 21.413 | 2,046,046 | +11,004 | 0.08% | 43,811,460 |
| 2011-11-11 | 2011-11-09 | 21.413 | 2,035,042 | -1,295 | 0.08% | 43,575,834 |
| 2011-11-10 | 2011-11-08 | 21.289 | 2,036,337 | -1,294 | 0.08% | 43,351,884 |
| 2011-11-08 | 2011-11-04 | 21.475 | 2,037,631 | +12,945 | 0.08% | 43,757,192 |
| 2011-11-07 | 2011-11-03 | 21.135 | 2,024,686 | +3,237 | 0.08% | 42,791,044 |
| 2011-11-03 | 2011-11-01 | 21.351 | 2,021,449 | +2,589 | 0.08% | 43,159,851 |
| 2011-11-02 | 2011-10-31 | 22.093 | 2,018,860 | +6,472 | 0.08% | 44,601,693 |
| 2011-11-01 | 2011-10-28 | 22.525 | 2,012,388 | +6,473 | 0.08% | 45,329,231 |
| 2011-10-27 | 2011-10-25 | 21.814 | 2,005,915 | -9,709 | 0.08% | 43,757,886 |
| 2011-10-26 | 2011-10-24 | 21.196 | 2,015,624 | -14,240 | 0.08% | 42,724,082 |
| 2011-10-25 | 2011-10-21 | 20.578 | 2,029,864 | -9,709 | 0.08% | 41,771,519 |
| 2011-10-24 | 2011-10-20 | 20.115 | 2,039,573 | +3,236 | 0.08% | 41,026,016 |
| 2011-10-21 | 2011-10-19 | 20.331 | 2,036,337 | -1,294 | 0.08% | 41,401,364 |
| 2011-10-20 | 2011-10-18 | 20.146 | 2,037,631 | +5,178 | 0.08% | 41,049,913 |
| 2011-10-19 | 2011-10-17 | 21.166 | 2,032,453 | -6,473 | 0.08% | 43,017,997 |
| 2011-10-18 | 2011-10-14 | 20.578 | 2,038,926 | +3,236 | 0.08% | 41,958,001 |
| 2011-10-17 | 2011-10-13 | 21.289 | 2,035,690 | -6,472 | 0.08% | 43,338,110 |
| 2011-10-14 | 2011-10-12 | 20.640 | 2,042,162 | -7,768 | 0.08% | 42,150,793 |
| 2011-10-13 | 2011-10-11 | 20.609 | 2,049,930 | +16,830 | 0.08% | 42,247,787 |
| 2011-10-12 | 2011-10-10 | 20.269 | 2,033,100 | +3,236 | 0.08% | 41,209,911 |
| 2011-10-11 | 2011-10-07 | 20.393 | 2,029,864 | +14,887 | 0.08% | 41,395,199 |
| 2011-10-10 | 2011-10-06 | 19.621 | 2,014,977 | -1,941 | 0.08% | 39,535,107 |
| 2011-10-07 | 2011-10-04 | 18.354 | 2,016,918 | -3,884 | 0.08% | 37,018,071 |
| 2011-10-06 | 2011-10-03 | 19.003 | 2,020,802 | -58,255 | 0.08% | 38,400,597 |
| 2011-10-04 | 2011-09-30 | 19.775 | 2,079,057 | -3,237 | 0.08% | 41,113,597 |
| 2011-09-28 | 2011-09-26 | 18.817 | 2,082,294 | -38,189 | 0.08% | 39,183,068 |
| 2011-09-27 | 2011-09-23 | 19.837 | 2,120,483 | -6,473 | 0.08% | 42,063,841 |
| 2011-09-26 | 2011-09-22 | 19.435 | 2,126,956 | +3,237 | 0.08% | 41,337,885 |
| 2011-09-22 | 2011-09-20 | 20.269 | 2,123,719 | +9,709 | 0.08% | 43,046,713 |
| 2011-09-21 | 2011-09-19 | 20.671 | 2,114,010 | -9,709 | 0.08% | 43,699,076 |
| 2011-09-20 | 2011-09-16 | 21.166 | 2,123,719 | -20,066 | 0.08% | 44,949,692 |
| 2011-09-19 | 2011-09-15 | 20.640 | 2,143,785 | +5,826 | 0.08% | 44,248,321 |
| 2011-09-16 | 2011-09-14 | 21.011 | 2,137,959 | +42,073 | 0.08% | 44,920,790 |
| 2011-09-15 | 2011-09-12 | 22.340 | 2,095,886 | +21,360 | 0.08% | 46,821,471 |
| 2011-09-14 | 2011-09-09 | 23.576 | 2,074,526 | +19,418 | 0.08% | 48,908,295 |
| 2011-09-12 | 2011-09-08 | 23.452 | 2,055,108 | -1,942 | 0.08% | 48,196,503 |
| 2011-09-09 | 2011-09-07 | 23.545 | 2,057,050 | -6,472 | 0.08% | 48,432,727 |
| 2011-09-08 | 2011-09-06 | 23.857 | 2,063,522 | +19,418 | 0.08% | 49,229,558 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,044,104 | +27,949 | 0.08% | 49,021,957 |
| 2011-09-05 | 2011-09-01 | 25.045 | 2,016,155 | -6,396 | 0.08% | 50,495,041 |
| 2011-09-01 | 2011-08-30 | 24.107 | 2,022,551 | +7,675 | 0.08% | 48,758,030 |
| 2011-08-30 | 2011-08-26 | 23.732 | 2,014,876 | +51,172 | 0.08% | 47,817,007 |
| 2011-08-25 | 2011-08-23 | 23.795 | 1,963,704 | +1,279 | 0.08% | 46,725,394 |
| 2011-08-24 | 2011-08-22 | 23.795 | 1,962,425 | +3,198 | 0.08% | 46,694,961 |
| 2011-08-23 | 2011-08-19 | 23.701 | 1,959,227 | +23,667 | 0.08% | 46,435,086 |
| 2011-08-22 | 2011-08-18 | 25.076 | 1,935,560 | -3,198 | 0.08% | 48,537,041 |
| 2011-08-19 | 2011-08-17 | 25.139 | 1,938,758 | +3,838 | 0.08% | 48,738,476 |
| 2011-08-18 | 2011-08-16 | 25.014 | 1,934,920 | -9,595 | 0.08% | 48,399,992 |
| 2011-08-16 | 2011-08-12 | 24.420 | 1,944,515 | +15,991 | 0.08% | 47,484,801 |
| 2011-08-15 | 2011-08-11 | 25.045 | 1,928,524 | +1,279 | 0.08% | 48,300,303 |
| 2011-08-12 | 2011-08-10 | 25.545 | 1,927,245 | -1,279 | 0.08% | 49,232,431 |
| 2011-08-10 | 2011-08-08 | 25.733 | 1,928,524 | +3,198 | 0.08% | 49,626,903 |
| 2011-08-09 | 2011-08-05 | 26.390 | 1,925,326 | -8,955 | 0.08% | 50,808,809 |
| 2011-08-08 | 2011-08-04 | 27.515 | 1,934,281 | -6,396 | 0.08% | 53,222,409 |
| 2011-08-05 | 2011-08-03 | 27.859 | 1,940,677 | +3,838 | 0.08% | 54,065,877 |
| 2011-08-02 | 2011-07-29 | 28.234 | 1,936,839 | +13,432 | 0.08% | 54,685,673 |
| 2011-07-27 | 2011-07-25 | 28.954 | 1,923,407 | +11,514 | 0.08% | 55,689,648 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,911,893 | -2,559 | 0.08% | 55,296,496 |
| 2011-07-25 | 2011-07-21 | 28.234 | 1,914,452 | +3,198 | 0.08% | 54,053,588 |
| 2011-07-07 | 2011-07-05 | 28.641 | 1,911,254 | +640 | 0.08% | 54,740,174 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,910,614 | -1,279 | 0.08% | 54,960,804 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,911,893 | -8,955 | 0.08% | 53,861,776 |
| 2011-07-04 | 2011-06-29 | 28.141 | 1,920,848 | +5,117 | 0.08% | 54,053,996 |
| 2011-06-29 | 2011-06-27 | 27.390 | 1,915,731 | -640 | 0.08% | 52,472,400 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,916,371 | -1,919 | 0.08% | 53,328,810 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,918,290 | +38,379 | 0.08% | 50,683,111 |
| 2011-06-24 | 2011-06-22 | 27.453 | 1,879,911 | +10,234 | 0.07% | 51,608,840 |
| 2011-06-23 | 2011-06-21 | 27.328 | 1,869,677 | -639 | 0.07% | 51,094,048 |
| 2011-06-22 | 2011-06-20 | 27.453 | 1,870,316 | -640 | 0.07% | 51,345,430 |
| 2011-06-21 | 2011-06-17 | 28.016 | 1,870,956 | +10,874 | 0.07% | 52,416,000 |
| 2011-06-20 | 2011-06-16 | 27.734 | 1,860,082 | +3,198 | 0.07% | 51,587,918 |
| 2011-06-17 | 2011-06-15 | 28.266 | 1,856,884 | +1,919 | 0.07% | 52,486,244 |
| 2011-06-15 | 2011-06-13 | 28.360 | 1,854,965 | +8,315 | 0.07% | 52,606,002 |
| 2011-06-14 | 2011-06-10 | 28.234 | 1,846,650 | +2,559 | 0.07% | 52,139,232 |
| 2011-06-13 | 2011-06-09 | 28.453 | 1,844,091 | +40,298 | 0.07% | 52,470,600 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,803,793 | +1,918 | 0.07% | 51,775,186 |
| 2011-06-07 | 2011-06-02 | 28.985 | 1,801,875 | -20,468 | 0.07% | 52,227,193 |
| 2011-06-01 | 2011-05-30 | 28.766 | 1,822,343 | +11,513 | 0.07% | 52,421,597 |
| 2011-05-31 | 2011-05-27 | 28.829 | 1,810,830 | +5,118 | 0.07% | 52,203,653 |
| 2011-05-30 | 2011-05-26 | 28.422 | 1,805,712 | +14,711 | 0.07% | 51,322,129 |
| 2011-05-27 | 2011-05-25 | 28.234 | 1,791,001 | +1,919 | 0.07% | 50,568,011 |
| 2011-05-26 | 2011-05-24 | 28.453 | 1,789,082 | +1,919 | 0.07% | 50,905,409 |
| 2011-05-25 | 2011-05-23 | 28.203 | 1,787,163 | +102,983 | 0.07% | 50,403,767 |
| 2011-05-24 | 2011-05-20 | 29.016 | 1,684,180 | -640 | 0.07% | 48,868,474 |
| 2011-05-23 | 2011-05-19 | 29.391 | 1,684,820 | +3,198 | 0.07% | 49,519,204 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,681,622 | -3,838 | 0.07% | 49,898,431 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,685,460 | -50,531 | 0.07% | 50,802,815 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,735,991 | -2,559 | 0.07% | 51,891,671 |
| 2011-05-13 | 2011-05-11 | 29.954 | 1,738,550 | -21,748 | 0.07% | 52,076,884 |
| 2011-05-12 | 2011-05-09 | 32.255 | 1,760,298 | -94,667 | 0.07% | 56,779,145 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,854,965 | +234,606 | 0.07% | 60,074,173 |
| 2011-05-09 | 2011-05-05 | 31.377 | 1,620,359 | +3,073 | 0.07% | 50,841,374 |
| 2011-05-04 | 2011-04-29 | 31.539 | 1,617,286 | +1,229 | 0.07% | 51,008,154 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,616,057 | -6,145 | 0.07% | 51,705,792 |
| 2011-04-27 | 2011-04-21 | 31.637 | 1,622,202 | -3,072 | 0.07% | 51,321,601 |
| 2011-04-21 | 2011-04-19 | 31.181 | 1,625,274 | +1,843 | 0.07% | 50,678,190 |
| 2011-04-18 | 2011-04-14 | 32.028 | 1,623,431 | -6,759 | 0.07% | 51,994,563 |
| 2011-04-15 | 2011-04-13 | 32.125 | 1,630,190 | -2,458 | 0.07% | 52,370,217 |
| 2011-04-13 | 2011-04-11 | 31.539 | 1,632,648 | -23 | 0.07% | 51,492,661 |
| 2011-04-12 | 2011-04-08 | 31.702 | 1,632,671 | -1,206 | 0.07% | 51,759,090 |
| 2011-04-08 | 2011-04-06 | 31.474 | 1,633,877 | +1,229 | 0.07% | 51,425,063 |
| 2011-04-07 | 2011-04-04 | 30.693 | 1,632,648 | -6,145 | 0.07% | 50,111,021 |
| 2011-04-06 | 2011-04-01 | 30.400 | 1,638,793 | -7,988 | 0.07% | 49,819,570 |
| 2011-04-04 | 2011-03-31 | 30.335 | 1,646,781 | -1,229 | 0.07% | 49,955,207 |
| 2011-04-01 | 2011-03-30 | 30.335 | 1,648,010 | -25,807 | 0.07% | 49,992,488 |
| 2011-03-30 | 2011-03-28 | 29.879 | 1,673,817 | +6,144 | 0.07% | 50,012,626 |
| 2011-03-29 | 2011-03-25 | 29.944 | 1,667,673 | +1,229 | 0.07% | 49,937,607 |
| 2011-03-28 | 2011-03-24 | 29.684 | 1,666,444 | -15,362 | 0.07% | 49,466,885 |
| 2011-03-25 | 2011-03-23 | 29.619 | 1,681,806 | -11,060 | 0.07% | 49,813,412 |
| 2011-03-24 | 2011-03-22 | 29.684 | 1,692,866 | -189,871 | 0.07% | 50,251,198 |
| 2011-03-23 | 2011-03-21 | 28.805 | 1,882,737 | +64,519 | 0.08% | 54,232,788 |
| 2011-03-22 | 2011-03-18 | 28.610 | 1,818,218 | +188,642 | 0.08% | 52,019,219 |
| 2011-03-21 | 2011-03-17 | 28.740 | 1,629,576 | +11,675 | 0.07% | 46,834,331 |
| 2011-03-18 | 2011-03-16 | 29.586 | 1,617,901 | +18,434 | 0.07% | 47,867,950 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,599,467 | +1,229 | 0.07% | 47,530,793 |
| 2011-03-16 | 2011-03-14 | 30.563 | 1,598,238 | -18,434 | 0.07% | 48,846,792 |
| 2011-03-15 | 2011-03-11 | 30.498 | 1,616,672 | -556,095 | 0.07% | 49,304,948 |
| 2011-03-14 | 2011-03-10 | 30.042 | 2,172,767 | +137,641 | 0.09% | 65,274,546 |
| 2011-03-11 | 2011-03-09 | 30.823 | 2,035,126 | +360,080 | 0.08% | 62,729,277 |
| 2011-03-10 | 2011-03-08 | 29.489 | 1,675,046 | +93,399 | 0.07% | 49,395,108 |
| 2011-03-09 | 2011-03-07 | 28.740 | 1,581,647 | +23,350 | 0.07% | 45,456,842 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,558,297 | +30,723 | 0.06% | 46,408,799 |
| 2011-03-04 | 2011-03-02 | 29.066 | 1,527,574 | -28,880 | 0.06% | 44,399,974 |
| 2011-03-03 | 2011-03-01 | 29.814 | 1,556,454 | -30,723 | 0.06% | 46,404,571 |
| 2011-03-02 | 2011-02-28 | 29.456 | 1,587,177 | -30,724 | 0.07% | 46,752,296 |
| 2011-03-01 | 2011-02-25 | 28.805 | 1,617,901 | +13,519 | 0.07% | 46,604,109 |
| 2011-02-28 | 2011-02-24 | 27.796 | 1,604,382 | +14,132 | 0.07% | 44,595,871 |
| 2011-02-25 | 2011-02-23 | 28.187 | 1,590,250 | +90,328 | 0.07% | 44,824,174 |
| 2011-02-24 | 2011-02-22 | 29.424 | 1,499,922 | +9,831 | 0.06% | 44,133,270 |
| 2011-02-21 | 2011-02-17 | 31.670 | 1,490,091 | -2,458 | 0.06% | 47,190,506 |
| 2011-02-17 | 2011-02-15 | 31.377 | 1,492,549 | -614 | 0.06% | 46,831,129 |
| 2011-02-10 | 2011-02-08 | 32.874 | 1,493,163 | -21,507 | 0.06% | 49,085,994 |
| 2011-02-08 | 2011-02-02 | 33.118 | 1,514,670 | +3,073 | 0.06% | 50,162,762 |
| 2011-02-07 | 2011-01-31 | 31.962 | 1,511,597 | +30,723 | 0.06% | 48,314,391 |
| 2011-02-01 | 2011-01-28 | 32.711 | 1,480,874 | +1,844 | 0.06% | 48,441,008 |
| 2011-01-26 | 2011-01-24 | 33.688 | 1,479,030 | +4,915 | 0.06% | 49,824,888 |
| 2011-01-25 | 2011-01-21 | 34.094 | 1,474,115 | +6,145 | 0.06% | 50,259,064 |
| 2011-01-24 | 2011-01-20 | 36.210 | 1,467,970 | +3,072 | 0.06% | 53,155,254 |
| 2011-01-20 | 2011-01-18 | 37.593 | 1,464,898 | -47,928 | 0.06% | 55,070,418 |
| 2011-01-19 | 2011-01-17 | 37.431 | 1,512,826 | -305,392 | 0.06% | 56,625,991 |
| 2011-01-18 | 2011-01-14 | 37.512 | 1,818,218 | +350,248 | 0.08% | 68,204,949 |
| 2011-01-17 | 2011-01-13 | 37.593 | 1,467,970 | -361,309 | 0.06% | 55,185,904 |
| 2011-01-14 | 2011-01-12 | 36.780 | 1,829,279 | +361,309 | 0.08% | 67,280,218 |
| 2011-01-13 | 2011-01-11 | 36.454 | 1,467,970 | -3,687 | 0.06% | 53,513,604 |
| 2011-01-11 | 2011-01-07 | 36.536 | 1,471,657 | +6,145 | 0.06% | 53,767,761 |
| 2011-01-10 | 2011-01-06 | 36.373 | 1,465,512 | +270,367 | 0.06% | 53,304,750 |
| 2011-01-06 | 2011-01-04 | 36.454 | 1,195,145 | +614 | 0.05% | 43,568,000 |
| 2010-12-23 | 2010-12-21 | 35.722 | 1,194,531 | -22,735 | 0.05% | 42,670,816 |
| 2010-12-21 | 2010-12-17 | 36.129 | 1,217,266 | -1,229 | 0.05% | 43,978,202 |
| 2010-12-20 | 2010-12-16 | 35.315 | 1,218,495 | +1,229 | 0.05% | 43,031,104 |
| 2010-12-17 | 2010-12-15 | 35.803 | 1,217,266 | +23,964 | 0.05% | 43,582,002 |
| 2010-12-16 | 2010-12-14 | 38.570 | 1,193,302 | +615 | 0.05% | 46,025,416 |
| 2010-12-15 | 2010-12-13 | 38.814 | 1,192,687 | -1,844 | 0.05% | 46,292,845 |
| 2010-12-14 | 2010-12-10 | 37.919 | 1,194,531 | +1,229 | 0.05% | 45,295,217 |
| 2010-12-10 | 2010-12-08 | 38.326 | 1,193,302 | +6,760 | 0.05% | 45,734,115 |
| 2010-12-07 | 2010-12-03 | 38.407 | 1,186,542 | -15,362 | 0.05% | 45,571,584 |
| 2010-12-06 | 2010-12-02 | 38.570 | 1,201,904 | +2,458 | 0.05% | 46,357,193 |
| 2010-12-03 | 2010-12-01 | 38.000 | 1,199,446 | -3,687 | 0.05% | 45,579,189 |
| 2010-11-26 | 2010-11-24 | 36.780 | 1,203,133 | +1,229 | 0.05% | 44,250,795 |
| 2010-11-25 | 2010-11-23 | 36.780 | 1,201,904 | -18,434 | 0.05% | 44,205,593 |
| 2010-11-19 | 2010-11-17 | 36.942 | 1,220,338 | -35,640 | 0.05% | 45,082,189 |
| 2010-11-18 | 2010-11-16 | 37.105 | 1,255,978 | +19,663 | 0.05% | 46,603,215 |
| 2010-11-17 | 2010-11-15 | 35.885 | 1,236,315 | -614 | 0.05% | 44,364,617 |
| 2010-11-16 | 2010-11-12 | 35.966 | 1,236,929 | -1,843 | 0.05% | 44,487,300 |
| 2010-11-15 | 2010-11-11 | 36.047 | 1,238,772 | +614 | 0.05% | 44,654,385 |
| 2010-11-12 | 2010-11-10 | 35.803 | 1,238,158 | -29,495 | 0.05% | 44,330,002 |
| 2010-11-11 | 2010-11-09 | 35.966 | 1,267,653 | -2,457 | 0.05% | 45,592,317 |
| 2010-11-10 | 2010-11-08 | 36.210 | 1,270,110 | +5,530 | 0.05% | 45,990,735 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,264,580 | -5,530 | 0.05% | 44,658,594 |
| 2010-11-08 | 2010-11-04 | 35.071 | 1,270,110 | +7,988 | 0.05% | 44,543,836 |
| 2010-11-05 | 2010-11-03 | 35.071 | 1,262,122 | +2,458 | 0.05% | 44,263,690 |
| 2010-11-03 | 2010-11-01 | 34.094 | 1,259,664 | +4,301 | 0.05% | 42,947,486 |
| 2010-11-02 | 2010-10-29 | 33.932 | 1,255,363 | -2,458 | 0.05% | 42,596,546 |
| 2010-11-01 | 2010-10-28 | 33.932 | 1,257,821 | -6,145 | 0.05% | 42,679,950 |
| 2010-10-29 | 2010-10-27 | 34.176 | 1,263,966 | +2,458 | 0.05% | 43,197,010 |
| 2010-10-27 | 2010-10-25 | 34.257 | 1,261,508 | +1,229 | 0.05% | 43,215,656 |
| 2010-10-26 | 2010-10-22 | 34.013 | 1,260,279 | -1,843 | 0.05% | 42,865,904 |
| 2010-10-25 | 2010-10-21 | 34.501 | 1,262,122 | -8,603 | 0.05% | 43,544,790 |
| 2010-10-22 | 2010-10-20 | 34.745 | 1,270,725 | -614 | 0.05% | 44,151,804 |
| 2010-10-20 | 2010-10-18 | 34.908 | 1,271,339 | -8,603 | 0.05% | 44,380,038 |
| 2010-10-19 | 2010-10-15 | 35.640 | 1,279,942 | +23,350 | 0.05% | 45,617,702 |
| 2010-10-18 | 2010-10-14 | 36.617 | 1,256,592 | -20,892 | 0.05% | 46,012,498 |
| 2010-10-15 | 2010-10-13 | 37.105 | 1,277,484 | -19,049 | 0.05% | 47,401,198 |
| 2010-10-14 | 2010-10-12 | 34.827 | 1,296,533 | +1,229 | 0.05% | 45,154,013 |
| 2010-10-13 | 2010-10-11 | 35.640 | 1,295,304 | +615 | 0.05% | 46,165,211 |
| 2010-10-11 | 2010-10-07 | 35.722 | 1,294,689 | +33,181 | 0.05% | 46,248,642 |
| 2010-10-08 | 2010-10-06 | 35.396 | 1,261,508 | -11,675 | 0.05% | 44,652,756 |
| 2010-10-07 | 2010-10-05 | 35.071 | 1,273,183 | +1,229 | 0.05% | 44,651,609 |
| 2010-10-06 | 2010-10-04 | 35.559 | 1,271,954 | -12,904 | 0.05% | 45,229,507 |
| 2010-10-05 | 2010-09-30 | 34.257 | 1,284,858 | +6,145 | 0.05% | 44,015,561 |
| 2010-09-30 | 2010-09-28 | 34.420 | 1,278,713 | -2,458 | 0.05% | 44,013,150 |
| 2010-09-29 | 2010-09-27 | 34.339 | 1,281,171 | -6,145 | 0.05% | 43,993,504 |
| 2010-09-28 | 2010-09-24 | 34.176 | 1,287,316 | +615 | 0.05% | 43,995,015 |
| 2010-09-24 | 2010-09-21 | 34.094 | 1,286,701 | +1,229 | 0.05% | 43,869,296 |
| 2010-09-22 | 2010-09-20 | 34.501 | 1,285,472 | -4,301 | 0.05% | 44,350,394 |
| 2010-09-21 | 2010-09-17 | 34.827 | 1,289,773 | -1,844 | 0.05% | 44,918,584 |
| 2010-09-20 | 2010-09-16 | 33.688 | 1,291,617 | -2,458 | 0.05% | 43,511,404 |
| 2010-09-17 | 2010-09-15 | 33.118 | 1,294,075 | -33,796 | 0.05% | 42,857,108 |
| 2010-09-16 | 2010-09-14 | 33.118 | 1,327,871 | +33,796 | 0.05% | 43,976,362 |
| 2010-09-15 | 2010-09-13 | 34.176 | 1,294,075 | +4,916 | 0.05% | 44,226,009 |
| 2010-09-14 | 2010-09-10 | 34.908 | 1,289,159 | -7,374 | 0.05% | 45,002,100 |
| 2010-09-13 | 2010-09-09 | 34.339 | 1,296,533 | -19,663 | 0.05% | 44,521,013 |
| 2010-09-10 | 2010-09-08 | 33.118 | 1,316,196 | -1,229 | 0.05% | 43,589,710 |
| 2010-09-09 | 2010-09-07 | 32.630 | 1,317,425 | +1,229 | 0.05% | 42,987,212 |
| 2010-09-07 | 2010-09-03 | 32.255 | 1,316,196 | -1,229 | 0.05% | 42,454,450 |
| 2010-09-06 | 2010-09-02 | 31.507 | 1,317,425 | -1,229 | 0.05% | 41,507,852 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,318,654 | +22,736 | 0.05% | 41,882,404 |
| 2010-09-01 | 2010-08-30 | 31.596 | 1,295,918 | +1,208 | 0.05% | 40,945,675 |
| 2010-08-30 | 2010-08-26 | 31.927 | 1,294,710 | -21,136 | 0.05% | 41,336,307 |
| 2010-08-27 | 2010-08-25 | 31.463 | 1,315,846 | +23,551 | 0.06% | 41,400,998 |
| 2010-08-26 | 2010-08-24 | 32.225 | 1,292,295 | +3,623 | 0.05% | 41,644,403 |
| 2010-08-25 | 2010-08-23 | 32.689 | 1,288,672 | -16,908 | 0.05% | 42,125,172 |
| 2010-08-24 | 2010-08-20 | 32.192 | 1,305,580 | -3,020 | 0.05% | 42,029,274 |
| 2010-08-20 | 2010-08-18 | 31.761 | 1,308,600 | +2,416 | 0.06% | 41,563,074 |
| 2010-08-19 | 2010-08-17 | 31.629 | 1,306,184 | -2,416 | 0.05% | 41,313,298 |
| 2010-08-18 | 2010-08-16 | 31.861 | 1,308,600 | -6,038 | 0.06% | 41,693,094 |
| 2010-08-17 | 2010-08-13 | 31.165 | 1,314,638 | -6,039 | 0.06% | 40,971,130 |
| 2010-08-16 | 2010-08-12 | 30.072 | 1,320,677 | +2,415 | 0.06% | 39,715,918 |
| 2010-08-12 | 2010-08-10 | 31.530 | 1,318,262 | +5,435 | 0.06% | 41,564,333 |
| 2010-08-11 | 2010-08-09 | 31.695 | 1,312,827 | -60,387 | 0.06% | 41,610,370 |
| 2010-08-10 | 2010-08-06 | 30.669 | 1,373,214 | -178,748 | 0.06% | 42,114,471 |
| 2010-08-09 | 2010-08-05 | 31.364 | 1,551,962 | +2,416 | 0.07% | 48,675,811 |
| 2010-08-06 | 2010-08-04 | 29.940 | 1,549,546 | +244,570 | 0.07% | 46,393,276 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,304,976 | +1,207 | 0.05% | 37,601,391 |
| 2010-08-04 | 2010-08-02 | 29.178 | 1,303,769 | -104,470 | 0.05% | 38,041,593 |
| 2010-08-03 | 2010-07-30 | 28.648 | 1,408,239 | -19,324 | 0.06% | 40,343,597 |
| 2010-08-02 | 2010-07-29 | 28.383 | 1,427,563 | +102,659 | 0.06% | 40,518,956 |
| 2010-07-30 | 2010-07-28 | 27.688 | 1,324,904 | -18,116 | 0.06% | 36,683,674 |
| 2010-07-29 | 2010-07-27 | 26.926 | 1,343,020 | -49,518 | 0.06% | 36,162,227 |
| 2010-07-28 | 2010-07-26 | 26.992 | 1,392,538 | -6,039 | 0.06% | 37,587,791 |
| 2010-07-27 | 2010-07-23 | 27.092 | 1,398,577 | -3,019 | 0.06% | 37,889,757 |
| 2010-07-26 | 2010-07-22 | 26.860 | 1,401,596 | -3,020 | 0.06% | 37,646,607 |
| 2010-07-23 | 2010-07-21 | 26.429 | 1,404,616 | -24,759 | 0.06% | 37,122,964 |
| 2010-07-13 | 2010-07-09 | 25.932 | 1,429,375 | +3,020 | 0.06% | 37,067,226 |
| 2010-07-02 | 2010-06-29 | 25.535 | 1,426,355 | +1,207 | 0.06% | 36,422,030 |
| 2010-06-23 | 2010-06-21 | 26.760 | 1,425,148 | -10,869 | 0.06% | 38,137,609 |
| 2010-06-22 | 2010-06-18 | 26.264 | 1,436,017 | +1,207 | 0.06% | 37,715,069 |
| 2010-06-17 | 2010-06-14 | 25.866 | 1,434,810 | +2,416 | 0.06% | 37,113,129 |
| 2010-06-10 | 2010-06-08 | 26.231 | 1,432,394 | -6,039 | 0.06% | 37,572,476 |
| 2010-06-07 | 2010-06-03 | 25.701 | 1,438,433 | +3,019 | 0.06% | 36,968,642 |
| 2010-06-03 | 2010-06-01 | 25.535 | 1,435,414 | +3,020 | 0.06% | 36,653,352 |
| 2010-05-31 | 2010-05-27 | 24.442 | 1,432,394 | -1,208 | 0.06% | 35,010,716 |
| 2010-05-27 | 2010-05-25 | 24.012 | 1,433,602 | +604 | 0.06% | 34,423,002 |
| 2010-05-19 | 2010-05-17 | 25.303 | 1,432,998 | +604 | 0.06% | 36,259,439 |
| 2010-05-13 | 2010-05-11 | 25.833 | 1,432,394 | +3,019 | 0.06% | 37,003,196 |
| 2010-05-12 | 2010-05-10 | 25.171 | 1,429,375 | +1,208 | 0.06% | 35,978,405 |
| 2010-05-11 | 2010-05-07 | 25.104 | 1,428,167 | +1,812 | 0.06% | 35,853,399 |
| 2010-05-10 | 2010-05-06 | 25.966 | 1,426,355 | +1,811 | 0.06% | 37,036,150 |
| 2010-05-07 | 2010-05-05 | 26.529 | 1,424,544 | +1,208 | 0.06% | 37,791,186 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,423,336 | -9,338 | 0.06% | 38,322,509 |
| 2010-04-30 | 2010-04-28 | 27.091 | 1,432,674 | +3,602 | 0.06% | 38,812,629 |
| 2010-04-29 | 2010-04-27 | 27.258 | 1,429,072 | +6,002 | 0.06% | 38,953,147 |
| 2010-04-28 | 2010-04-26 | 27.957 | 1,423,070 | -3,602 | 0.06% | 39,785,366 |
| 2010-04-23 | 2010-04-21 | 27.591 | 1,426,672 | -6,002 | 0.06% | 39,363,129 |
| 2010-04-22 | 2010-04-20 | 26.458 | 1,432,674 | +601 | 0.06% | 37,905,569 |
| 2010-04-21 | 2010-04-19 | 26.191 | 1,432,073 | -26,409 | 0.06% | 37,507,908 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,458,482 | +35,412 | 0.06% | 38,539,795 |
| 2010-04-19 | 2010-04-15 | 26.891 | 1,423,070 | +9,002 | 0.06% | 38,267,927 |
| 2010-04-15 | 2010-04-13 | 27.324 | 1,414,068 | -6,602 | 0.06% | 38,638,413 |
| 2010-04-13 | 2010-04-09 | 27.624 | 1,420,670 | +7,203 | 0.06% | 39,244,868 |
| 2010-04-09 | 2010-04-07 | 28.024 | 1,413,467 | -49,217 | 0.06% | 39,611,091 |
| 2010-04-01 | 2010-03-30 | 27.358 | 1,462,684 | -3,601 | 0.06% | 40,015,551 |
| 2010-03-30 | 2010-03-26 | 26.991 | 1,466,285 | -6,002 | 0.06% | 39,576,606 |
| 2010-03-26 | 2010-03-24 | 26.724 | 1,472,287 | -1,800 | 0.06% | 39,346,126 |
| 2010-03-23 | 2010-03-19 | 26.058 | 1,474,087 | -36,012 | 0.06% | 38,411,831 |
| 2010-03-22 | 2010-03-18 | 25.692 | 1,510,099 | -60,020 | 0.06% | 38,796,713 |
| 2010-03-17 | 2010-03-15 | 24.892 | 1,570,119 | +6,002 | 0.07% | 39,083,037 |
| 2010-03-16 | 2010-03-12 | 25.525 | 1,564,117 | -4,202 | 0.07% | 39,923,917 |
| 2010-03-15 | 2010-03-11 | 25.791 | 1,568,319 | -43,214 | 0.07% | 40,449,252 |
| 2010-03-12 | 2010-03-10 | 25.325 | 1,611,533 | -7,202 | 0.07% | 40,812,005 |
| 2010-03-10 | 2010-03-08 | 24.225 | 1,618,735 | +1,800 | 0.07% | 39,214,376 |
| 2010-03-09 | 2010-03-05 | 24.625 | 1,616,935 | -7,202 | 0.07% | 39,817,330 |
| 2010-03-08 | 2010-03-04 | 23.992 | 1,624,137 | -600 | 0.07% | 38,966,401 |
| 2010-03-04 | 2010-03-02 | 23.925 | 1,624,737 | -6,002 | 0.07% | 38,872,516 |
| 2010-03-03 | 2010-03-01 | 24.159 | 1,630,739 | -2,401 | 0.07% | 39,396,496 |
| 2010-03-02 | 2010-02-26 | 24.025 | 1,633,140 | -1,801 | 0.07% | 39,236,821 |
| 2010-02-24 | 2010-02-22 | 23.359 | 1,634,941 | +6,002 | 0.07% | 38,190,491 |
| 2010-02-22 | 2010-02-18 | 23.825 | 1,628,939 | -3,001 | 0.07% | 38,810,211 |
| 2010-02-12 | 2010-02-10 | 22.126 | 1,631,940 | +3,001 | 0.07% | 36,108,330 |
| 2010-02-10 | 2010-02-08 | 22.159 | 1,628,939 | -1,800 | 0.07% | 36,096,210 |
| 2010-02-09 | 2010-02-05 | 21.859 | 1,630,739 | -1,201 | 0.07% | 35,647,037 |
| 2010-02-03 | 2010-02-01 | 22.126 | 1,631,940 | +1,801 | 0.07% | 36,108,330 |
| 2010-02-02 | 2010-01-29 | 21.326 | 1,630,139 | +2,401 | 0.07% | 34,764,801 |
| 2010-02-01 | 2010-01-28 | 21.593 | 1,627,738 | +2,401 | 0.07% | 35,147,517 |
| 2010-01-29 | 2010-01-27 | 21.493 | 1,625,337 | +3,001 | 0.07% | 34,933,192 |
| 2010-01-28 | 2010-01-26 | 21.726 | 1,622,336 | +1,800 | 0.07% | 35,247,112 |
| 2010-01-27 | 2010-01-25 | 22.126 | 1,620,536 | +1,201 | 0.07% | 35,856,005 |
| 2010-01-26 | 2010-01-22 | 22.426 | 1,619,335 | +7,202 | 0.07% | 36,315,071 |
| 2010-01-25 | 2010-01-21 | 23.426 | 1,612,133 | -4,802 | 0.07% | 37,765,160 |
| 2010-01-22 | 2010-01-20 | 23.326 | 1,616,935 | +1,201 | 0.07% | 37,716,010 |
| 2010-01-14 | 2010-01-12 | 23.092 | 1,615,734 | +1,200 | 0.07% | 37,311,116 |
| 2010-01-13 | 2010-01-11 | 22.959 | 1,614,534 | +1,801 | 0.07% | 37,068,205 |
| 2010-01-12 | 2010-01-08 | 23.092 | 1,612,733 | +1,200 | 0.07% | 37,241,815 |
| 2010-01-08 | 2010-01-06 | 23.492 | 1,611,533 | -7,202 | 0.07% | 37,858,505 |
| 2010-01-07 | 2010-01-05 | 23.692 | 1,618,735 | +60,020 | 0.07% | 38,351,336 |
| 2009-12-29 | 2009-12-24 | 24.092 | 1,558,715 | +61,220 | 0.07% | 37,552,612 |
| 2009-12-28 | 2009-12-22 | 23.892 | 1,497,495 | +13,804 | 0.06% | 35,778,298 |
| 2009-12-23 | 2009-12-21 | 23.659 | 1,483,691 | +601 | 0.06% | 35,102,411 |
| 2009-12-22 | 2009-12-18 | 23.492 | 1,483,090 | +600 | 0.06% | 34,841,092 |
| 2009-12-21 | 2009-12-17 | 23.659 | 1,482,490 | +600 | 0.06% | 35,073,997 |
| 2009-12-18 | 2009-12-16 | 24.259 | 1,481,890 | +600 | 0.06% | 35,948,641 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,481,290 | +3,001 | 0.06% | 35,934,086 |
| 2009-12-16 | 2009-12-14 | 24.459 | 1,478,289 | -5,402 | 0.06% | 36,156,846 |
| 2009-12-14 | 2009-12-10 | 22.726 | 1,483,691 | +7,203 | 0.06% | 33,718,091 |
| 2009-12-11 | 2009-12-09 | 23.725 | 1,476,488 | -3,001 | 0.06% | 35,030,396 |
| 2009-12-09 | 2009-12-07 | 24.025 | 1,479,489 | -6,002 | 0.06% | 35,545,296 |
| 2009-12-08 | 2009-12-04 | 23.492 | 1,485,491 | -3,601 | 0.06% | 34,897,497 |
| 2009-12-07 | 2009-12-03 | 23.192 | 1,489,092 | -96,632 | 0.06% | 34,535,513 |
| 2009-11-30 | 2009-11-26 | 22.193 | 1,585,724 | +54,618 | 0.07% | 35,191,434 |
| 2009-11-27 | 2009-11-25 | 22.692 | 1,531,106 | -600 | 0.06% | 34,744,615 |
| 2009-11-26 | 2009-11-24 | 22.459 | 1,531,706 | +42,013 | 0.06% | 34,400,951 |
| 2009-11-24 | 2009-11-20 | 22.493 | 1,489,693 | +1,801 | 0.06% | 33,507,011 |
| 2009-11-23 | 2009-11-19 | 22.926 | 1,487,892 | -18,006 | 0.06% | 34,111,042 |
| 2009-11-20 | 2009-11-18 | 22.593 | 1,505,898 | -4,801 | 0.06% | 34,022,043 |
| 2009-11-19 | 2009-11-17 | 23.326 | 1,510,699 | -46,816 | 0.06% | 35,237,989 |
| 2009-11-18 | 2009-11-16 | 22.826 | 1,557,515 | +3,601 | 0.07% | 35,551,501 |
| 2009-11-16 | 2009-11-12 | 22.159 | 1,553,914 | -1,800 | 0.07% | 34,433,705 |
| 2009-11-11 | 2009-11-09 | 21.393 | 1,555,714 | -1,801 | 0.07% | 33,281,273 |
| 2009-11-10 | 2009-11-06 | 21.126 | 1,557,515 | -4,802 | 0.07% | 32,904,601 |
| 2009-11-09 | 2009-11-05 | 20.527 | 1,562,317 | +1,201 | 0.07% | 32,068,970 |
| 2009-11-05 | 2009-11-03 | 20.527 | 1,561,116 | +1,800 | 0.07% | 32,044,317 |
| 2009-11-03 | 2009-10-30 | 21.226 | 1,559,316 | +90,030 | 0.07% | 33,098,530 |
| 2009-11-02 | 2009-10-29 | 20.327 | 1,469,286 | -51,617 | 0.06% | 29,865,605 |
| 2009-10-30 | 2009-10-28 | 20.660 | 1,520,903 | +2,401 | 0.06% | 31,421,603 |
| 2009-10-29 | 2009-10-27 | 20.627 | 1,518,502 | +2,401 | 0.06% | 31,321,399 |
| 2009-10-28 | 2009-10-23 | 21.226 | 1,516,101 | +2,401 | 0.06% | 32,181,235 |
| 2009-10-27 | 2009-10-22 | 20.960 | 1,513,700 | +6,002 | 0.06% | 31,726,750 |
| 2009-10-23 | 2009-10-21 | 21.560 | 1,507,698 | -3,001 | 0.06% | 32,505,270 |
| 2009-10-21 | 2009-10-19 | 21.893 | 1,510,699 | +600 | 0.06% | 33,073,370 |
| 2009-10-19 | 2009-10-15 | 22.359 | 1,510,099 | -1,201 | 0.06% | 33,764,714 |
| 2009-10-15 | 2009-10-13 | 21.959 | 1,511,300 | -3,001 | 0.06% | 33,187,247 |
| 2009-10-14 | 2009-10-12 | 21.726 | 1,514,301 | -3,001 | 0.06% | 32,899,927 |
| 2009-10-13 | 2009-10-09 | 21.826 | 1,517,302 | -106,235 | 0.06% | 33,116,808 |
| 2009-10-07 | 2009-10-05 | 19.260 | 1,623,537 | +3,001 | 0.07% | 31,269,804 |
| 2009-10-06 | 2009-10-02 | 19.660 | 1,620,536 | +126,642 | 0.07% | 31,860,004 |
| 2009-10-05 | 2009-09-30 | 20.393 | 1,493,894 | -1,200 | 0.06% | 30,465,362 |
| 2009-10-02 | 2009-09-29 | 20.360 | 1,495,094 | +4,201 | 0.06% | 30,440,014 |
| 2009-09-30 | 2009-09-28 | 20.893 | 1,490,893 | +23,408 | 0.06% | 31,149,362 |
| 2009-09-29 | 2009-09-25 | 21.426 | 1,467,485 | -6,002 | 0.06% | 31,442,696 |
| 2009-09-25 | 2009-09-23 | 21.826 | 1,473,487 | -42,014 | 0.06% | 32,160,496 |
| 2009-09-24 | 2009-09-22 | 21.626 | 1,515,501 | -1,200 | 0.06% | 32,774,499 |
| 2009-09-23 | 2009-09-21 | 20.893 | 1,516,701 | -9,003 | 0.06% | 31,688,571 |
| 2009-09-21 | 2009-09-17 | 21.726 | 1,525,704 | -30,010 | 0.06% | 33,147,671 |
| 2009-09-18 | 2009-09-16 | 20.593 | 1,555,714 | -30,010 | 0.07% | 32,037,113 |
| 2009-09-17 | 2009-09-15 | 19.793 | 1,585,724 | -6,002 | 0.07% | 31,386,955 |
| 2009-09-16 | 2009-09-14 | 19.893 | 1,591,726 | +27,009 | 0.07% | 31,664,875 |
| 2009-09-15 | 2009-09-11 | 20.127 | 1,564,717 | -14,405 | 0.07% | 31,492,553 |
| 2009-09-14 | 2009-09-10 | 19.560 | 1,579,122 | -13,204 | 0.07% | 30,887,938 |
| 2009-09-10 | 2009-09-08 | 19.460 | 1,592,326 | +18,005 | 0.07% | 30,987,031 |
| 2009-09-08 | 2009-09-04 | 18.860 | 1,574,321 | +6,002 | 0.07% | 29,692,369 |
| 2009-09-02 | 2009-08-31 | 18.727 | 1,568,319 | +3,602 | 0.07% | 29,370,129 |
| 2009-08-27 | 2009-08-25 | 18.660 | 1,564,717 | +1,200 | 0.07% | 29,198,394 |
| 2009-08-26 | 2009-08-24 | 19.160 | 1,563,517 | +30,010 | 0.07% | 29,957,501 |
| 2009-08-25 | 2009-08-21 | 19.060 | 1,533,507 | +1,801 | 0.06% | 29,229,200 |
| 2009-08-21 | 2009-08-19 | 18.927 | 1,531,706 | +9,603 | 0.06% | 28,990,712 |
| 2009-08-20 | 2009-08-18 | 19.627 | 1,522,103 | +33,011 | 0.06% | 29,874,075 |
| 2009-08-17 | 2009-08-13 | 19.727 | 1,489,092 | -1,801 | 0.06% | 29,375,034 |
| 2009-08-14 | 2009-08-12 | 19.060 | 1,490,893 | +1,801 | 0.06% | 28,416,962 |
| 2009-08-13 | 2009-08-11 | 18.827 | 1,489,092 | +3,001 | 0.06% | 28,035,294 |
| 2009-08-12 | 2009-08-10 | 18.994 | 1,486,091 | +3,601 | 0.06% | 28,226,394 |
| 2009-08-11 | 2009-08-07 | 18.527 | 1,482,490 | +8,403 | 0.06% | 27,466,397 |
| 2009-08-10 | 2009-08-06 | 19.560 | 1,474,087 | +18,006 | 0.06% | 28,833,433 |
| 2009-08-07 | 2009-08-05 | 20.293 | 1,456,081 | -2,401 | 0.06% | 29,548,672 |
| 2009-08-06 | 2009-08-04 | 21.060 | 1,458,482 | -30,610 | 0.06% | 30,715,196 |
| 2009-08-04 | 2009-07-31 | 20.093 | 1,489,092 | -12,004 | 0.06% | 29,920,854 |
| 2009-08-03 | 2009-07-30 | 20.160 | 1,501,096 | -1,801 | 0.06% | 30,262,094 |
| 2009-07-31 | 2009-07-29 | 19.860 | 1,502,897 | +6,002 | 0.06% | 29,847,682 |
| 2009-07-30 | 2009-07-28 | 20.760 | 1,496,895 | -600 | 0.06% | 31,075,242 |
| 2009-07-28 | 2009-07-24 | 19.860 | 1,497,495 | +12,604 | 0.06% | 29,740,398 |
| 2009-07-24 | 2009-07-22 | 19.827 | 1,484,891 | -16,205 | 0.06% | 29,440,601 |
| 2009-07-23 | 2009-07-21 | 19.194 | 1,501,096 | -1,801 | 0.06% | 28,811,514 |
| 2009-07-22 | 2009-07-20 | 19.194 | 1,502,897 | -1,800 | 0.06% | 28,846,082 |
| 2009-07-20 | 2009-07-16 | 18.827 | 1,504,697 | +7,202 | 0.06% | 28,329,091 |
| 2009-07-13 | 2009-07-09 | 18.660 | 1,497,495 | -9,003 | 0.06% | 27,943,998 |
| 2009-07-10 | 2009-07-08 | 18.094 | 1,506,498 | +2,401 | 0.06% | 27,258,599 |
| 2009-07-09 | 2009-07-07 | 18.161 | 1,504,097 | -600 | 0.06% | 27,315,395 |
| 2009-07-06 | 2009-07-02 | 17.594 | 1,504,697 | -1,201 | 0.06% | 26,473,912 |
| 2009-07-03 | 2009-06-30 | 17.794 | 1,505,898 | -7,202 | 0.06% | 26,796,122 |
| 2009-07-02 | 2009-06-29 | 17.128 | 1,513,100 | +1,200 | 0.06% | 25,915,876 |
| 2009-06-30 | 2009-06-26 | 16.928 | 1,511,900 | -600 | 0.06% | 25,593,042 |
| 2009-06-29 | 2009-06-25 | 16.595 | 1,512,500 | +6,002 | 0.06% | 25,099,199 |
| 2009-06-24 | 2009-06-22 | 16.644 | 1,506,498 | +6,002 | 0.06% | 25,074,899 |
| 2009-06-22 | 2009-06-18 | 16.278 | 1,500,496 | +61,820 | 0.06% | 24,424,998 |
| 2009-06-19 | 2009-06-17 | 16.561 | 1,438,676 | +3,001 | 0.06% | 23,826,186 |
| 2009-06-16 | 2009-06-12 | 17.428 | 1,435,675 | +4,202 | 0.06% | 25,020,326 |
| 2009-06-15 | 2009-06-11 | 17.328 | 1,431,473 | +3,601 | 0.06% | 24,803,995 |
| 2009-06-12 | 2009-06-10 | 17.594 | 1,427,872 | +6,002 | 0.06% | 25,122,239 |
| 2009-06-11 | 2009-06-09 | 16.861 | 1,421,870 | +3,601 | 0.06% | 23,974,278 |
| 2009-06-10 | 2009-06-08 | 16.994 | 1,418,269 | -3,001 | 0.06% | 24,102,602 |
| 2009-06-08 | 2009-06-04 | 17.628 | 1,421,270 | +6,002 | 0.06% | 25,053,442 |
| 2009-06-05 | 2009-06-03 | 18.361 | 1,415,268 | +9,003 | 0.06% | 25,985,162 |
| 2009-06-04 | 2009-06-02 | 17.727 | 1,406,265 | -21,007 | 0.06% | 24,929,521 |
| 2009-06-03 | 2009-06-01 | 18.461 | 1,427,272 | +3,001 | 0.06% | 26,348,242 |
| 2009-06-02 | 2009-05-29 | 18.094 | 1,424,271 | -8,403 | 0.06% | 25,770,782 |
| 2009-06-01 | 2009-05-27 | 17.994 | 1,432,674 | +10,204 | 0.06% | 25,779,606 |
| 2009-05-22 | 2009-05-20 | 18.827 | 1,422,470 | +6,002 | 0.06% | 26,780,994 |
| 2009-05-20 | 2009-05-18 | 16.861 | 1,416,468 | +2,400 | 0.06% | 23,883,195 |
| 2009-05-18 | 2009-05-14 | 16.928 | 1,414,068 | +6,002 | 0.06% | 23,936,968 |
| 2009-05-14 | 2009-05-12 | 18.194 | 1,408,066 | -2,400 | 0.06% | 25,618,328 |
| 2009-05-13 | 2009-05-11 | 17.994 | 1,410,466 | -339,713 | 0.06% | 25,379,994 |
| 2009-05-12 | 2009-05-08 | 16.694 | 1,750,179 | -3,001 | 0.07% | 29,218,326 |
| 2009-05-11 | 2009-05-07 | 16.478 | 1,753,180 | +601 | 0.07% | 28,888,696 |
| 2009-05-08 | 2009-05-06 | 16.495 | 1,752,579 | +36,612 | 0.07% | 28,907,993 |
| 2009-05-07 | 2009-05-05 | 16.661 | 1,715,967 | -6,603 | 0.07% | 28,589,994 |
| 2009-05-06 | 2009-05-04 | 16.628 | 1,722,570 | +288,096 | 0.07% | 28,642,608 |
| 2009-05-05 | 2009-04-30 | 14.995 | 1,434,474 | +1,200 | 0.06% | 21,509,996 |
| 2009-05-04 | 2009-04-29 | 14.678 | 1,433,274 | -11,404 | 0.06% | 21,038,282 |
| 2009-04-30 | 2009-04-28 | 13.895 | 1,444,678 | +5,402 | 0.06% | 20,074,385 |
| 2009-04-29 | 2009-04-27 | 14.029 | 1,439,276 | +11,404 | 0.06% | 20,191,162 |
| 2009-04-28 | 2009-04-24 | 15.245 | 1,427,872 | -12,604 | 0.06% | 21,767,849 |
| 2009-04-24 | 2009-04-22 | 14.695 | 1,440,476 | +4,801 | 0.06% | 21,167,996 |
| 2009-04-23 | 2009-04-21 | 14.762 | 1,435,675 | +601 | 0.06% | 21,193,125 |
| 2009-04-22 | 2009-04-20 | 15.128 | 1,435,074 | -3,001 | 0.06% | 21,710,273 |
| 2009-04-20 | 2009-04-16 | 15.961 | 1,438,075 | -1,201 | 0.06% | 22,953,673 |
| 2009-04-17 | 2009-04-15 | 16.061 | 1,439,276 | +3,001 | 0.06% | 23,116,722 |
| 2009-04-16 | 2009-04-14 | 15.761 | 1,436,275 | -5,402 | 0.06% | 22,637,782 |
| 2009-04-15 | 2009-04-09 | 15.428 | 1,441,677 | -6,002 | 0.06% | 22,242,525 |
| 2009-04-14 | 2009-04-08 | 15.145 | 1,447,679 | +4,802 | 0.06% | 21,925,086 |
| 2009-04-08 | 2009-04-06 | 15.328 | 1,442,877 | -8,403 | 0.06% | 22,116,799 |
| 2009-04-07 | 2009-04-03 | 14.512 | 1,451,280 | -6,002 | 0.06% | 21,060,783 |
| 2009-04-06 | 2009-04-02 | 13.579 | 1,457,282 | +7,203 | 0.06% | 19,788,203 |
| 2009-04-02 | 2009-03-31 | 12.829 | 1,450,079 | +18,006 | 0.06% | 18,603,195 |
| 2009-04-01 | 2009-03-30 | 13.695 | 1,432,073 | +3,001 | 0.06% | 19,612,914 |
| 2009-03-26 | 2009-03-24 | 14.062 | 1,429,072 | -6,002 | 0.06% | 20,095,633 |
| 2009-03-25 | 2009-03-23 | 13.679 | 1,435,074 | -10,804 | 0.06% | 19,630,104 |
| 2009-03-24 | 2009-03-20 | 12.862 | 1,445,878 | +6,002 | 0.06% | 18,597,480 |
| 2009-03-23 | 2009-03-19 | 12.829 | 1,439,876 | +1,200 | 0.06% | 18,472,299 |
| 2009-03-19 | 2009-03-17 | 12.646 | 1,438,676 | -6,602 | 0.06% | 18,193,234 |
| 2009-03-18 | 2009-03-16 | 12.346 | 1,445,278 | -12,004 | 0.06% | 17,843,282 |
| 2009-03-17 | 2009-03-13 | 12.263 | 1,457,282 | -1,800 | 0.06% | 17,870,082 |
| 2009-03-16 | 2009-03-12 | 12.396 | 1,459,082 | -1,801 | 0.06% | 18,086,635 |
| 2009-03-13 | 2009-03-11 | 12.346 | 1,460,883 | -22,207 | 0.06% | 18,035,940 |
| 2009-03-12 | 2009-03-10 | 11.663 | 1,483,090 | +6,002 | 0.06% | 17,296,996 |
| 2009-03-11 | 2009-03-09 | 11.629 | 1,477,088 | +5,401 | 0.06% | 17,177,776 |
| 2009-03-10 | 2009-03-06 | 11.846 | 1,471,687 | +20,407 | 0.06% | 17,433,725 |
| 2009-03-06 | 2009-03-04 | 13.129 | 1,451,280 | +6,602 | 0.06% | 19,053,842 |
| 2009-03-05 | 2009-03-03 | 13.212 | 1,444,678 | +6,603 | 0.06% | 19,087,515 |
| 2009-03-04 | 2009-03-02 | 13.329 | 1,438,075 | +5,401 | 0.06% | 19,167,994 |
| 2009-02-27 | 2009-02-25 | 14.079 | 1,432,674 | -5,401 | 0.06% | 20,170,155 |
| 2009-02-26 | 2009-02-24 | 13.529 | 1,438,075 | +5,401 | 0.06% | 19,455,514 |
| 2009-02-25 | 2009-02-23 | 14.429 | 1,432,674 | -13,204 | 0.06% | 20,671,425 |
| 2009-02-24 | 2009-02-20 | 13.496 | 1,445,878 | +3,001 | 0.06% | 19,512,900 |
| 2009-02-20 | 2009-02-18 | 13.579 | 1,442,877 | +1,801 | 0.06% | 19,592,599 |
| 2009-02-19 | 2009-02-17 | 13.596 | 1,441,076 | +9,603 | 0.06% | 19,592,154 |
| 2009-02-06 | 2009-02-04 | 14.062 | 1,431,473 | +3,001 | 0.06% | 20,129,396 |
| 2009-02-05 | 2009-02-03 | 14.295 | 1,428,472 | +4,801 | 0.06% | 20,420,396 |
| 2009-02-03 | 2009-01-30 | 15.228 | 1,423,671 | -600 | 0.06% | 21,680,085 |
| 2009-01-29 | 2009-01-22 | 14.445 | 1,424,271 | -1,200 | 0.06% | 20,573,912 |
| 2009-01-20 | 2009-01-16 | 13.779 | 1,425,471 | +600 | 0.06% | 19,641,246 |
| 2009-01-19 | 2009-01-15 | 13.962 | 1,424,871 | -14,153,736 | 0.06% | 19,894,119 |
| 2009-01-16 | 2009-01-14 | 14.312 | 15,578,607 | +14,153,136 | 0.66% | 222,959,984 |
| 2009-01-08 | 2009-01-06 | 16.145 | 1,425,471 | -12,004 | 0.06% | 23,013,745 |
| 2009-01-07 | 2009-01-05 | 15.395 | 1,437,475 | +3,601 | 0.06% | 22,129,796 |
| 2009-01-06 | 2009-01-02 | 14.845 | 1,433,874 | -7,202 | 0.06% | 21,285,989 |
| 2008-12-30 | 2008-12-24 | 14.429 | 1,441,076 | +28,209 | 0.06% | 20,792,654 |
| 2008-12-29 | 2008-12-22 | 14.145 | 1,412,867 | -9,603 | 0.06% | 19,985,458 |
| 2008-12-23 | 2008-12-19 | 14.712 | 1,422,470 | -9,603 | 0.06% | 20,927,096 |
| 2008-12-22 | 2008-12-18 | 13.962 | 1,432,073 | -3,001 | 0.06% | 19,994,673 |
| 2008-12-17 | 2008-12-15 | 14.145 | 1,435,074 | -6,002 | 0.06% | 20,299,583 |
| 2008-12-16 | 2008-12-12 | 13.662 | 1,441,076 | -3,001 | 0.06% | 19,688,194 |
| 2008-12-15 | 2008-12-11 | 14.062 | 1,444,077 | +12,004 | 0.06% | 20,306,634 |
| 2008-12-12 | 2008-12-10 | 14.079 | 1,432,073 | -5,402 | 0.06% | 20,161,693 |
| 2008-12-11 | 2008-12-09 | 13.479 | 1,437,475 | +25,208 | 0.06% | 19,375,547 |
| 2008-12-10 | 2008-12-08 | 13.729 | 1,412,267 | +1,801 | 0.06% | 19,388,721 |
| 2008-12-08 | 2008-12-04 | 12.596 | 1,410,466 | +1,200 | 0.06% | 17,765,996 |
| 2008-12-03 | 2008-12-01 | 13.162 | 1,409,266 | -64,221 | 0.06% | 18,549,201 |
| 2008-12-01 | 2008-11-27 | 12.696 | 1,473,487 | +7,202 | 0.06% | 18,707,098 |
| 2008-11-28 | 2008-11-26 | 12.779 | 1,466,285 | +600 | 0.06% | 18,737,813 |
| 2008-11-24 | 2008-11-20 | 12.179 | 1,465,685 | +39,013 | 0.06% | 17,851,025 |
| 2008-11-20 | 2008-11-18 | 12.862 | 1,426,672 | +4,202 | 0.06% | 18,350,444 |
| 2008-11-19 | 2008-11-17 | 13.462 | 1,422,470 | +1,200 | 0.06% | 19,149,596 |
| 2008-11-18 | 2008-11-14 | 13.346 | 1,421,270 | +3,601 | 0.06% | 18,967,681 |
| 2008-11-17 | 2008-11-13 | 12.879 | 1,417,669 | +32,411 | 0.06% | 18,258,264 |
| 2008-11-14 | 2008-11-12 | 13.379 | 1,385,258 | +1,801 | 0.06% | 18,533,240 |
| 2008-11-13 | 2008-11-11 | 13.329 | 1,383,457 | +8,402 | 0.06% | 18,439,995 |
| 2008-11-12 | 2008-11-10 | 13.496 | 1,375,055 | +3,602 | 0.06% | 18,557,105 |
| 2008-11-11 | 2008-11-07 | 13.695 | 1,371,453 | +1,200 | 0.06% | 18,782,694 |
| 2008-11-10 | 2008-11-06 | 13.462 | 1,370,253 | +12,604 | 0.06% | 18,446,640 |
| 2008-11-07 | 2008-11-05 | 15.711 | 1,357,649 | +12,004 | 0.06% | 21,330,662 |
| 2008-11-06 | 2008-11-04 | 15.911 | 1,345,645 | -18,006 | 0.06% | 21,411,102 |
| 2008-11-05 | 2008-11-03 | 16.161 | 1,363,651 | +13,805 | 0.06% | 22,038,402 |
| 2008-11-04 | 2008-10-31 | 15.545 | 1,349,846 | -1,201 | 0.06% | 20,983,166 |
| 2008-11-03 | 2008-10-30 | 16.445 | 1,351,047 | -9,003 | 0.06% | 22,217,375 |
| 2008-10-31 | 2008-10-29 | 14.662 | 1,360,050 | +17,406 | 0.06% | 19,940,805 |
| 2008-10-30 | 2008-10-28 | 15.328 | 1,342,644 | +24,608 | 0.06% | 20,580,401 |
| 2008-10-29 | 2008-10-27 | 11.779 | 1,318,036 | -600 | 0.06% | 15,525,723 |
| 2008-10-24 | 2008-10-22 | 16.061 | 1,318,636 | +1,200 | 0.06% | 21,179,081 |
| 2008-10-23 | 2008-10-21 | 16.644 | 1,317,436 | +601 | 0.06% | 21,928,057 |
| 2008-10-22 | 2008-10-20 | 16.994 | 1,316,835 | -1,201 | 0.06% | 22,378,794 |
| 2008-10-20 | 2008-10-16 | 16.961 | 1,318,036 | +1,201 | 0.06% | 22,355,284 |
| 2008-10-16 | 2008-10-14 | 18.361 | 1,316,835 | +600 | 0.06% | 24,177,873 |
| 2008-10-15 | 2008-10-13 | 17.661 | 1,316,235 | -3,601 | 0.06% | 23,245,797 |
| 2008-10-14 | 2008-10-10 | 16.495 | 1,319,836 | +3,601 | 0.06% | 21,770,094 |
| 2008-10-13 | 2008-10-09 | 17.861 | 1,316,235 | +6,002 | 0.06% | 23,508,957 |
| 2008-10-10 | 2008-10-08 | 18.161 | 1,310,233 | +3,001 | 0.06% | 23,794,697 |
| 2008-10-09 | 2008-10-06 | 18.827 | 1,307,232 | -2,401 | 0.06% | 24,611,396 |
| 2008-10-08 | 2008-10-03 | 20.293 | 1,309,633 | +9,003 | 0.06% | 26,576,760 |
| 2008-09-30 | 2008-09-26 | 21.759 | 1,300,630 | +6,002 | 0.06% | 28,301,020 |
| 2008-09-23 | 2008-09-19 | 22.593 | 1,294,628 | -4,201 | 0.05% | 29,248,919 |
| 2008-09-22 | 2008-09-18 | 21.959 | 1,298,829 | +4,801 | 0.06% | 28,521,511 |
| 2008-09-18 | 2008-09-16 | 23.759 | 1,294,028 | +11,404 | 0.05% | 30,744,564 |
| 2008-09-16 | 2008-09-11 | 24.659 | 1,282,624 | -1,200 | 0.05% | 31,627,599 |
| 2008-09-12 | 2008-09-10 | 24.659 | 1,283,824 | -1,201 | 0.05% | 31,657,189 |
| 2008-09-10 | 2008-09-08 | 24.259 | 1,285,025 | -24,008 | 0.05% | 31,172,964 |
| 2008-09-09 | 2008-09-05 | 23.559 | 1,309,033 | +24,008 | 0.06% | 30,839,345 |
| 2008-09-08 | 2008-09-04 | 23.692 | 1,285,025 | -600 | 0.05% | 30,445,023 |
| 2008-09-05 | 2008-09-03 | 24.559 | 1,285,625 | -13,204 | 0.05% | 31,573,079 |
| 2008-09-03 | 2008-09-01 | 23.592 | 1,298,829 | -3,001 | 0.06% | 30,642,230 |
| 2008-08-28 | 2008-08-26 | 24.509 | 1,301,830 | -87,182 | 0.06% | 31,906,202 |
| 2008-08-27 | 2008-08-25 | 24.843 | 1,389,012 | -4,193 | 0.06% | 34,506,723 |
| 2008-08-26 | 2008-08-21 | 23.607 | 1,393,205 | -4,791 | 0.06% | 32,889,647 |
| 2008-08-21 | 2008-08-19 | 23.474 | 1,397,996 | +5,989 | 0.06% | 32,816,029 |
| 2008-08-20 | 2008-08-18 | 23.874 | 1,392,007 | -1,198 | 0.06% | 33,233,206 |
| 2008-08-19 | 2008-08-15 | 24.308 | 1,393,205 | -5,989 | 0.06% | 33,866,568 |
| 2008-08-15 | 2008-08-13 | 24.576 | 1,399,194 | -5,990 | 0.06% | 34,385,910 |
| 2008-08-14 | 2008-08-12 | 25.110 | 1,405,184 | -1,797 | 0.06% | 35,283,838 |
| 2008-08-05 | 2008-08-01 | 24.976 | 1,406,981 | +5,990 | 0.06% | 35,141,040 |
| 2008-08-04 | 2008-07-31 | 25.143 | 1,400,991 | +7,786 | 0.06% | 35,225,332 |
| 2008-08-01 | 2008-07-30 | 25.310 | 1,393,205 | -2,995 | 0.06% | 35,262,168 |
| 2008-07-31 | 2008-07-29 | 25.010 | 1,396,200 | +5,391 | 0.06% | 34,918,392 |
| 2008-07-28 | 2008-07-24 | 26.445 | 1,390,809 | -16,771 | 0.06% | 36,780,485 |
| 2008-07-25 | 2008-07-23 | 26.111 | 1,407,580 | -1,198 | 0.06% | 36,754,001 |
| 2008-07-24 | 2008-07-22 | 24.576 | 1,408,778 | +1,198 | 0.06% | 34,621,442 |
| 2008-07-23 | 2008-07-21 | 25.377 | 1,407,580 | -2,995 | 0.06% | 35,720,001 |
| 2008-07-22 | 2008-07-18 | 25.277 | 1,410,575 | -2,995 | 0.06% | 35,654,705 |
| 2008-07-21 | 2008-07-17 | 24.509 | 1,413,570 | +1,198 | 0.06% | 34,644,808 |
| 2008-07-18 | 2008-07-16 | 23.440 | 1,412,372 | +2,995 | 0.06% | 33,106,326 |
| 2008-07-17 | 2008-07-15 | 23.040 | 1,409,377 | -2,995 | 0.06% | 32,471,403 |
| 2008-07-16 | 2008-07-14 | 23.741 | 1,412,372 | -8,984 | 0.06% | 33,530,766 |
| 2008-07-11 | 2008-07-09 | 24.242 | 1,421,356 | -1,797 | 0.06% | 34,455,953 |
| 2008-07-10 | 2008-07-08 | 23.106 | 1,423,153 | +1,797 | 0.06% | 32,883,835 |
| 2008-07-07 | 2008-07-03 | 23.106 | 1,421,356 | +1,797 | 0.06% | 32,842,313 |
| 2008-07-02 | 2008-06-27 | 24.676 | 1,419,559 | -106,617 | 0.06% | 35,028,591 |
| 2008-06-24 | 2008-06-20 | 25.677 | 1,526,176 | -11,979 | 0.06% | 39,188,238 |
| 2008-06-23 | 2008-06-19 | 25.210 | 1,538,155 | +11,979 | 0.07% | 38,776,788 |
| 2008-06-17 | 2008-06-13 | 25.510 | 1,526,176 | -3,594 | 0.06% | 38,933,438 |
| 2008-06-16 | 2008-06-12 | 25.978 | 1,529,770 | +12,578 | 0.06% | 39,740,243 |
| 2008-06-13 | 2008-06-11 | 26.145 | 1,517,192 | -10,182 | 0.06% | 39,666,793 |
| 2008-06-12 | 2008-06-10 | 25.778 | 1,527,374 | +9,584 | 0.06% | 39,372,000 |
| 2008-06-11 | 2008-06-06 | 27.147 | 1,517,790 | +2,395 | 0.06% | 41,202,827 |
| 2008-06-06 | 2008-06-04 | 28.082 | 1,515,395 | -34,141 | 0.06% | 42,554,611 |
| 2008-06-05 | 2008-06-03 | 27.414 | 1,549,536 | +7,188 | 0.07% | 42,478,543 |
| 2008-06-04 | 2008-06-02 | 28.082 | 1,542,348 | -20,964 | 0.07% | 43,311,493 |
| 2008-06-03 | 2008-05-30 | 27.380 | 1,563,312 | +9,583 | 0.07% | 42,803,994 |
| 2008-06-02 | 2008-05-29 | 26.579 | 1,553,729 | +223,416 | 0.07% | 41,296,488 |
| 2008-05-30 | 2008-05-28 | 25.878 | 1,330,313 | +13,178 | 0.06% | 34,425,505 |
| 2008-05-27 | 2008-05-23 | 25.377 | 1,317,135 | +2,395 | 0.06% | 33,424,788 |
| 2008-05-26 | 2008-05-22 | 25.310 | 1,314,740 | +1,198 | 0.06% | 33,276,210 |
| 2008-05-23 | 2008-05-21 | 25.878 | 1,313,542 | -3,593 | 0.06% | 33,991,509 |
| 2008-05-22 | 2008-05-20 | 26.312 | 1,317,135 | -71,877 | 0.06% | 34,656,228 |
| 2008-05-20 | 2008-05-16 | 27.614 | 1,389,012 | +2,995 | 0.06% | 38,356,263 |
| 2008-05-19 | 2008-05-15 | 27.848 | 1,386,017 | -62,293 | 0.06% | 38,597,519 |
| 2008-05-15 | 2008-05-13 | 26.312 | 1,448,310 | +46,121 | 0.06% | 38,107,681 |
| 2008-05-13 | 2008-05-08 | 27.113 | 1,402,189 | -1,198 | 0.06% | 38,017,834 |
| 2008-05-09 | 2008-05-07 | 27.080 | 1,403,387 | +26,355 | 0.06% | 38,003,455 |
| 2008-05-08 | 2008-05-06 | 28.115 | 1,377,032 | +19,766 | 0.06% | 38,715,146 |
| 2008-05-07 | 2008-05-05 | 28.482 | 1,357,266 | -13,777 | 0.06% | 38,657,947 |
| 2008-05-06 | 2008-05-02 | 28.349 | 1,371,043 | +8,985 | 0.06% | 38,867,226 |
| 2008-05-05 | 2008-04-30 | 27.147 | 1,362,058 | +59,897 | 0.06% | 36,975,234 |
| 2008-05-02 | 2008-04-29 | 27.213 | 1,302,161 | -1,198 | 0.06% | 35,436,194 |
| 2008-04-30 | 2008-04-28 | 29.036 | 1,303,359 | +2,995 | 0.06% | 37,843,901 |
| 2008-04-29 | 2008-04-25 | 28.655 | 1,300,364 | +24,339 | 0.06% | 37,261,914 |
| 2008-04-28 | 2008-04-24 | 27.340 | 1,276,025 | +1,156 | 0.06% | 34,886,400 |
| 2008-04-25 | 2008-04-23 | 27.375 | 1,274,869 | -5,779 | 0.06% | 34,898,916 |
| 2008-04-22 | 2008-04-18 | 26.682 | 1,280,648 | +5,779 | 0.06% | 34,170,713 |
| 2008-04-21 | 2008-04-17 | 26.509 | 1,274,869 | +5,779 | 0.06% | 33,795,916 |
| 2008-04-18 | 2008-04-16 | 26.717 | 1,269,090 | -2,890 | 0.06% | 33,906,238 |
| 2008-04-15 | 2008-04-11 | 27.651 | 1,271,980 | +4,046 | 0.06% | 35,171,991 |
| 2008-04-14 | 2008-04-10 | 26.579 | 1,267,934 | +1,156 | 0.06% | 33,699,833 |
| 2008-04-10 | 2008-04-08 | 27.686 | 1,266,778 | -578 | 0.06% | 35,071,988 |
| 2008-04-09 | 2008-04-07 | 28.274 | 1,267,356 | -1,734 | 0.06% | 35,833,611 |
| 2008-04-08 | 2008-04-03 | 27.997 | 1,269,090 | +1,156 | 0.06% | 35,531,278 |
| 2008-04-07 | 2008-04-02 | 28.240 | 1,267,934 | -10,403 | 0.06% | 35,806,073 |
| 2008-04-03 | 2008-04-01 | 26.994 | 1,278,337 | +8,669 | 0.06% | 34,507,210 |
| 2008-04-01 | 2008-03-28 | 26.025 | 1,269,668 | +1,734 | 0.06% | 33,042,881 |
| 2008-03-31 | 2008-03-27 | 25.817 | 1,267,934 | +2,311 | 0.06% | 32,734,474 |
| 2008-03-28 | 2008-03-26 | 26.786 | 1,265,623 | +6,935 | 0.06% | 33,901,211 |
| 2008-03-26 | 2008-03-20 | 25.921 | 1,258,688 | +1,156 | 0.06% | 32,626,448 |
| 2008-03-25 | 2008-03-19 | 25.436 | 1,257,532 | +2,890 | 0.06% | 31,987,203 |
| 2008-03-20 | 2008-03-18 | 24.537 | 1,254,642 | +5,779 | 0.06% | 30,784,772 |
| 2008-03-19 | 2008-03-17 | 24.537 | 1,248,863 | -10,403 | 0.05% | 30,642,975 |
| 2008-03-18 | 2008-03-14 | 25.679 | 1,259,266 | +2,312 | 0.06% | 32,336,370 |
| 2008-03-17 | 2008-03-13 | 25.956 | 1,256,954 | +6,357 | 0.06% | 32,625,001 |
| 2008-03-12 | 2008-03-10 | 26.752 | 1,250,597 | -2,312 | 0.05% | 33,455,441 |
| 2008-03-11 | 2008-03-07 | 26.821 | 1,252,909 | +8,091 | 0.06% | 33,604,011 |
| 2008-03-10 | 2008-03-06 | 27.513 | 1,244,818 | +1,156 | 0.05% | 34,248,604 |
| 2008-03-07 | 2008-03-05 | 28.240 | 1,243,662 | -2,890 | 0.05% | 35,120,639 |
| 2008-03-05 | 2008-03-03 | 27.513 | 1,246,552 | +14,448 | 0.05% | 34,296,312 |
| 2008-03-04 | 2008-02-29 | 28.101 | 1,232,104 | +2,890 | 0.05% | 34,623,685 |
| 2008-03-03 | 2008-02-28 | 28.586 | 1,229,214 | +4,623 | 0.05% | 35,138,032 |
| 2008-02-27 | 2008-02-25 | 27.513 | 1,224,591 | +1,156 | 0.05% | 33,692,100 |
| 2008-02-26 | 2008-02-22 | 27.340 | 1,223,435 | +30,051 | 0.05% | 33,448,595 |
| 2008-02-22 | 2008-02-20 | 28.620 | 1,193,384 | +1,734 | 0.05% | 34,155,104 |
| 2008-02-20 | 2008-02-18 | 29.070 | 1,191,650 | +1,156 | 0.05% | 34,641,596 |
| 2008-02-19 | 2008-02-15 | 29.243 | 1,190,494 | +1,155 | 0.05% | 34,813,991 |
| 2008-02-18 | 2008-02-14 | 29.001 | 1,189,339 | +2,890 | 0.05% | 34,492,094 |
| 2008-02-15 | 2008-02-13 | 28.863 | 1,186,449 | +18,493 | 0.05% | 34,244,041 |
| 2008-02-13 | 2008-02-11 | 29.451 | 1,167,956 | +23,117 | 0.05% | 34,397,425 |
| 2008-02-12 | 2008-02-06 | 29.797 | 1,144,839 | +11,558 | 0.05% | 34,112,807 |
| 2008-02-11 | 2008-02-04 | 30.835 | 1,133,281 | +5,779 | 0.05% | 34,945,012 |
| 2008-02-05 | 2008-02-01 | 30.212 | 1,127,502 | -1,734 | 0.05% | 34,064,456 |
| 2008-01-30 | 2008-01-28 | 30.282 | 1,129,236 | +6,935 | 0.05% | 34,195,004 |
| 2008-01-25 | 2008-01-23 | 31.043 | 1,122,301 | +5,779 | 0.05% | 34,839,481 |
| 2008-01-24 | 2008-01-22 | 29.416 | 1,116,522 | +4,623 | 0.05% | 32,844,004 |
| 2008-01-23 | 2008-01-21 | 31.354 | 1,111,899 | +1,156 | 0.05% | 34,862,893 |
| 2008-01-22 | 2008-01-18 | 32.462 | 1,110,743 | +4,624 | 0.05% | 36,056,728 |
| 2008-01-18 | 2008-01-16 | 32.185 | 1,106,119 | +17,337 | 0.05% | 35,600,384 |
| 2008-01-17 | 2008-01-15 | 33.985 | 1,088,782 | -578 | 0.05% | 37,001,754 |
| 2008-01-16 | 2008-01-14 | 34.781 | 1,089,360 | +1,156 | 0.05% | 37,888,497 |
| 2008-01-14 | 2008-01-10 | 34.192 | 1,088,204 | +2,311 | 0.05% | 37,208,071 |
| 2008-01-11 | 2008-01-09 | 34.781 | 1,085,893 | -1,155 | 0.05% | 37,767,913 |
| 2008-01-10 | 2008-01-08 | 35.040 | 1,087,048 | -10,403 | 0.05% | 38,090,234 |
| 2008-01-03 | 2007-12-31 | 35.300 | 1,097,451 | -1,156 | 0.05% | 38,739,606 |
| 2008-01-02 | 2007-12-27 | 34.954 | 1,098,607 | +1,156 | 0.05% | 38,400,212 |
| 2007-12-28 | 2007-12-24 | 34.954 | 1,097,451 | +11,558 | 0.05% | 38,359,806 |
| 2007-12-27 | 2007-12-20 | 34.261 | 1,085,893 | -1,155 | 0.05% | 37,204,212 |
| 2007-12-21 | 2007-12-19 | 34.054 | 1,087,048 | -1,156 | 0.05% | 37,018,064 |
| 2007-12-19 | 2007-12-17 | 34.123 | 1,088,204 | -1,156 | 0.05% | 37,132,751 |
| 2007-12-17 | 2007-12-13 | 34.867 | 1,089,360 | +5,779 | 0.05% | 37,982,747 |
| 2007-12-13 | 2007-12-11 | 35.213 | 1,083,581 | -1,734 | 0.05% | 38,156,250 |
| 2007-12-12 | 2007-12-10 | 34.867 | 1,085,315 | +1,734 | 0.05% | 37,841,710 |
| 2007-12-11 | 2007-12-07 | 34.867 | 1,083,581 | -11,463,640 | 0.05% | 37,781,250 |
| 2007-12-10 | 2007-12-06 | 35.386 | 12,547,221 | +11,576,910 | 0.55% | 443,997,732 |
| 2007-12-07 | 2007-12-05 | 35.646 | 970,311 | -10,980 | 0.04% | 34,587,412 |
| 2007-11-30 | 2007-11-28 | 33.915 | 981,291 | +2,890 | 0.04% | 33,280,802 |
| 2007-11-29 | 2007-11-27 | 32.912 | 978,401 | +2,311 | 0.04% | 32,200,847 |
| 2007-11-26 | 2007-11-22 | 31.804 | 976,090 | +578 | 0.04% | 31,043,828 |
| 2007-11-23 | 2007-11-21 | 31.597 | 975,512 | +3,468 | 0.04% | 30,822,885 |
| 2007-11-22 | 2007-11-20 | 31.839 | 972,044 | +11,558 | 0.04% | 30,948,787 |
| 2007-11-21 | 2007-11-19 | 32.496 | 960,486 | +578 | 0.04% | 31,212,354 |
| 2007-11-20 | 2007-11-16 | 32.600 | 959,908 | +5,779 | 0.04% | 31,293,231 |
| 2007-11-19 | 2007-11-15 | 33.673 | 954,129 | +1,734 | 0.04% | 32,128,454 |
| 2007-11-16 | 2007-11-14 | 34.261 | 952,395 | +9,824 | 0.04% | 32,630,384 |
| 2007-11-15 | 2007-11-13 | 33.569 | 942,571 | -1,734 | 0.04% | 31,641,400 |
| 2007-11-14 | 2007-11-12 | 34.123 | 944,305 | +5,779 | 0.04% | 32,222,490 |
| 2007-11-13 | 2007-11-09 | 35.213 | 938,526 | +3,468 | 0.04% | 33,048,413 |
| 2007-11-12 | 2007-11-08 | 35.300 | 935,058 | +4,045 | 0.04% | 33,007,194 |
| 2007-11-09 | 2007-11-07 | 36.338 | 931,013 | +2,312 | 0.04% | 33,831,008 |
| 2007-11-07 | 2007-11-05 | 37.117 | 928,701 | -79,752 | 0.04% | 34,470,144 |
| 2007-11-06 | 2007-11-02 | 38.587 | 1,008,453 | +8,669 | 0.04% | 38,913,511 |
| 2007-10-31 | 2007-10-29 | 39.279 | 999,784 | -15,026 | 0.04% | 39,270,997 |
| 2007-10-30 | 2007-10-26 | 39.799 | 1,014,810 | -36,986 | 0.04% | 40,388,011 |
| 2007-10-26 | 2007-10-24 | 39.193 | 1,051,796 | -11,558 | 0.05% | 41,223,002 |
| 2007-10-25 | 2007-10-23 | 38.847 | 1,063,354 | -4,623 | 0.05% | 41,307,994 |
| 2007-10-24 | 2007-10-22 | 37.722 | 1,067,977 | +4,623 | 0.05% | 40,286,384 |
| 2007-10-23 | 2007-10-18 | 39.626 | 1,063,354 | -37,564 | 0.05% | 42,135,994 |
| 2007-10-18 | 2007-10-16 | 38.414 | 1,100,918 | -26,584 | 0.05% | 42,290,989 |
| 2007-10-17 | 2007-10-15 | 37.636 | 1,127,502 | +3,467 | 0.05% | 42,434,244 |
| 2007-10-16 | 2007-10-12 | 37.895 | 1,124,035 | -578 | 0.05% | 42,595,512 |
| 2007-10-12 | 2007-10-10 | 37.117 | 1,124,613 | +4,046 | 0.05% | 41,741,715 |
| 2007-10-11 | 2007-10-09 | 37.809 | 1,120,567 | -4,624 | 0.05% | 42,367,141 |
| 2007-10-10 | 2007-10-08 | 35.646 | 1,125,191 | +1,156 | 0.05% | 40,108,218 |
| 2007-10-09 | 2007-10-05 | 35.905 | 1,124,035 | +5,779 | 0.05% | 40,358,761 |
| 2007-10-05 | 2007-10-03 | 35.905 | 1,118,256 | +2,890 | 0.05% | 40,151,265 |
| 2007-10-04 | 2007-10-02 | 37.203 | 1,115,366 | -1,156 | 0.05% | 41,494,999 |
| 2007-10-03 | 2007-09-28 | 36.770 | 1,116,522 | -10,980 | 0.05% | 41,055,005 |
| 2007-10-02 | 2007-09-27 | 36.597 | 1,127,502 | -11,558 | 0.05% | 41,263,645 |
| 2007-09-28 | 2007-09-25 | 37.463 | 1,139,060 | +20,227 | 0.05% | 42,672,137 |
| 2007-09-25 | 2007-09-21 | 39.279 | 1,118,833 | +157,769 | 0.05% | 43,947,180 |
| 2007-09-24 | 2007-09-20 | 35.473 | 961,064 | +11,558 | 0.04% | 34,091,496 |
| 2007-09-21 | 2007-09-19 | 34.607 | 949,506 | -2,312 | 0.04% | 32,860,003 |
| 2007-09-18 | 2007-09-14 | 34.954 | 951,818 | -5,779 | 0.04% | 33,269,416 |
| 2007-09-14 | 2007-09-12 | 34.158 | 957,597 | -11,558 | 0.04% | 32,709,192 |
| 2007-09-12 | 2007-09-10 | 33.950 | 969,155 | +11,558 | 0.04% | 32,902,745 |
| 2007-09-11 | 2007-09-07 | 34.331 | 957,597 | +5,779 | 0.04% | 32,874,892 |
| 2007-09-10 | 2007-09-06 | 34.867 | 951,818 | -2,311 | 0.04% | 33,187,066 |
| 2007-09-07 | 2007-09-05 | 34.867 | 954,129 | +1,156 | 0.04% | 33,267,643 |
| 2007-09-05 | 2007-09-03 | 35.646 | 952,973 | -10,981 | 0.04% | 33,969,387 |
| 2007-09-04 | 2007-08-31 | 35.386 | 963,954 | +10,981 | 0.04% | 34,110,612 |
| 2007-09-03 | 2007-08-30 | 34.607 | 952,973 | +17,337 | 0.04% | 32,979,987 |
| 2007-08-31 | 2007-08-29 | 35.478 | 935,636 | +11,558 | 0.04% | 33,194,557 |
| 2007-08-30 | 2007-08-28 | 37.493 | 924,078 | -8,569 | 0.04% | 34,646,337 |
| 2007-08-29 | 2007-08-27 | 37.668 | 932,647 | +22,831 | 0.04% | 35,131,014 |
| 2007-08-28 | 2007-08-24 | 36.529 | 909,816 | -10,274 | 0.04% | 33,234,914 |
| 2007-08-27 | 2007-08-23 | 36.354 | 920,090 | -1,141 | 0.04% | 33,449,015 |
| 2007-08-22 | 2007-08-20 | 35.128 | 921,231 | +1,712 | 0.04% | 32,360,695 |
| 2007-08-21 | 2007-08-17 | 34.409 | 919,519 | -12,557 | 0.04% | 31,640,047 |
| 2007-08-20 | 2007-08-16 | 34.550 | 932,076 | -1,141 | 0.04% | 32,202,765 |
| 2007-08-13 | 2007-08-09 | 37.756 | 933,217 | -10,274 | 0.04% | 35,234,234 |
| 2007-08-10 | 2007-08-08 | 38.369 | 943,491 | -5,708 | 0.04% | 36,200,686 |
| 2007-08-09 | 2007-08-07 | 37.230 | 949,199 | -13,128 | 0.04% | 35,338,746 |
| 2007-08-07 | 2007-08-03 | 35.741 | 962,327 | -3,425 | 0.04% | 34,394,402 |
| 2007-08-06 | 2007-08-02 | 36.004 | 965,752 | +11,416 | 0.04% | 34,770,614 |
| 2007-08-01 | 2007-07-30 | 36.354 | 954,336 | -1,142 | 0.04% | 34,693,997 |
| 2007-07-31 | 2007-07-27 | 36.354 | 955,478 | -12,557 | 0.04% | 34,735,513 |
| 2007-07-30 | 2007-07-26 | 36.617 | 968,035 | -1,141 | 0.04% | 35,446,411 |
| 2007-07-27 | 2007-07-25 | 35.215 | 969,176 | +7,991 | 0.04% | 34,129,791 |
| 2007-07-26 | 2007-07-24 | 34.550 | 961,185 | +1,141 | 0.04% | 33,208,466 |
| 2007-07-25 | 2007-07-23 | 33.779 | 960,044 | +1,142 | 0.04% | 32,428,965 |
| 2007-07-19 | 2007-07-17 | 33.463 | 958,902 | +5,707 | 0.04% | 32,087,990 |
| 2007-07-18 | 2007-07-16 | 33.674 | 953,195 | +241,438 | 0.04% | 32,097,415 |
| 2007-07-17 | 2007-07-13 | 33.428 | 711,757 | -1,141 | 0.03% | 23,792,772 |
| 2007-07-16 | 2007-07-12 | 33.463 | 712,898 | -30,251 | 0.03% | 23,855,893 |
| 2007-07-13 | 2007-07-11 | 33.638 | 743,149 | -7,991 | 0.03% | 24,998,391 |
| 2007-07-12 | 2007-07-10 | 34.024 | 751,140 | +2,854 | 0.03% | 25,556,716 |
| 2007-07-09 | 2007-07-05 | 34.129 | 748,286 | +1,141 | 0.03% | 25,538,271 |
| 2007-07-06 | 2007-07-04 | 33.814 | 747,145 | -85,616 | 0.03% | 25,263,710 |
| 2007-07-05 | 2007-07-03 | 33.638 | 832,761 | +16,552 | 0.04% | 28,012,801 |
| 2007-07-03 | 2007-06-28 | 34.094 | 816,209 | -5,707 | 0.04% | 27,827,817 |
| 2007-06-28 | 2007-06-26 | 34.199 | 821,916 | -3,996 | 0.04% | 28,108,791 |
| 2007-06-26 | 2007-06-22 | 34.304 | 825,912 | 0.04% | 28,332,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy