History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 3,775,132 +0 0.06% 40,280,658
2025-10-13 2025-10-09 10.670 3,775,132 +0 0.06% 40,280,658
2025-10-10 2025-10-08 10.560 3,775,132 +0 0.06% 39,865,394
2025-10-09 2025-10-06 10.540 3,775,132 +117,000 0.06% 39,789,891
2025-10-03 2025-09-30 10.470 3,658,132 +10,000 0.05% 38,300,642
2025-10-02 2025-09-29 10.500 3,648,132 +25,000 0.05% 38,305,386
2025-09-30 2025-09-26 10.570 3,623,132 +5,000 0.05% 38,296,505
2025-09-29 2025-09-25 10.510 3,618,132 +10,000 0.05% 38,026,567
2025-09-25 2025-09-23 10.510 3,608,132 -200,000 0.05% 37,921,467
2025-09-24 2025-09-22 10.460 3,808,132 -1,000 0.06% 39,833,061
2025-09-23 2025-09-19 10.570 3,809,132 +61,000 0.06% 40,262,525
2025-09-22 2025-09-18 10.620 3,748,132 +2,000 0.06% 39,805,162
2025-09-19 2025-09-17 10.660 3,746,132 -1,000 0.06% 39,933,767
2025-09-18 2025-09-16 10.590 3,747,132 +12,000 0.06% 39,682,128
2025-09-17 2025-09-15 10.600 3,735,132 +193,000 0.06% 39,592,399
2025-09-16 2025-09-12 10.590 3,542,132 +2,000 0.05% 37,511,178
2025-09-15 2025-09-11 10.600 3,540,132 +3,000 0.05% 37,525,399
2025-09-12 2025-09-10 10.660 3,537,132 -16,000 0.05% 37,705,827
2025-09-11 2025-09-09 10.560 3,553,132 +8,000 0.05% 37,521,074
2025-09-10 2025-09-08 10.620 3,545,132 -18,000 0.05% 37,649,302
2025-09-09 2025-09-05 10.480 3,563,132 +6,000 0.05% 37,341,623
2025-09-08 2025-09-04 10.440 3,557,132 -11,000 0.05% 37,136,458
2025-09-05 2025-09-03 10.520 3,568,132 +31,000 0.05% 37,536,749
2025-09-04 2025-09-02 10.994 3,537,132 -313,000 0.05% 38,886,441
2025-09-03 2025-09-01 10.922 3,850,132 +81,179 0.06% 42,052,894
2025-09-02 2025-08-29 10.912 3,768,953 +290,514 0.06% 41,127,819
2025-09-01 2025-08-28 10.984 3,478,439 +22,574 0.05% 38,205,742
2025-08-29 2025-08-27 10.963 3,455,865 +18,647 0.05% 37,887,376
2025-08-28 2025-08-26 10.973 3,437,218 -73,609 0.05% 37,717,966
2025-08-27 2025-08-25 10.922 3,510,827 +99,127 0.06% 38,346,850
2025-08-26 2025-08-22 10.912 3,411,700 -90,294 0.05% 37,229,379
2025-08-25 2025-08-21 10.892 3,501,994 -13,741 0.06% 38,143,328
2025-08-21 2025-08-19 10.841 3,515,735 +100,110 0.06% 38,113,887
2025-08-20 2025-08-18 10.953 3,415,625 -14,722 0.05% 37,411,415
2025-08-19 2025-08-15 11.024 3,430,347 -15,704 0.05% 37,817,324
2025-08-18 2025-08-14 10.922 3,446,051 +31,407 0.05% 37,639,337
2025-08-15 2025-08-13 10.851 3,414,644 +982 0.05% 37,052,757
2025-08-14 2025-08-12 10.719 3,413,662 +20,610 0.05% 36,589,944
2025-08-13 2025-08-11 10.698 3,393,052 +128,572 0.05% 36,299,889
2025-08-12 2025-08-08 10.617 3,264,480 +35,333 0.05% 34,658,297
2025-08-11 2025-08-07 10.719 3,229,147 +181,571 0.05% 34,612,187
2025-08-08 2025-08-06 11.055 3,047,576 -19,630 0.05% 33,690,679
2025-08-07 2025-08-05 12.237 3,067,206 -126,608 0.05% 37,532,841
2025-08-06 2025-08-04 11.982 3,193,814 +10,796 0.05% 38,268,587
2025-08-05 2025-08-01 12.023 3,183,018 +4,907 0.05% 38,268,954
2025-08-04 2025-07-31 11.921 3,178,111 +4,907 0.05% 37,886,144
2025-08-01 2025-07-30 11.941 3,173,204 +171,757 0.05% 37,892,311
2025-07-31 2025-07-29 12.227 3,001,447 +34,351 0.05% 36,697,579
2025-07-30 2025-07-28 12.227 2,967,096 -6,870 0.05% 36,277,582
2025-07-29 2025-07-25 12.125 2,973,966 -59,870 0.05% 36,058,565
2025-07-28 2025-07-24 12.145 3,033,836 -31,407 0.05% 36,846,296
2025-07-25 2025-07-23 12.023 3,065,243 +15,704 0.05% 36,852,962
2025-07-24 2025-07-22 12.023 3,049,539 +57,906 0.05% 36,664,155
2025-07-23 2025-07-21 12.023 2,991,633 +17,667 0.05% 35,967,960
2025-07-22 2025-07-18 12.125 2,973,966 +7,851 0.05% 36,058,565
2025-07-21 2025-07-17 12.186 2,966,115 -12,759 0.05% 36,144,702
2025-07-17 2025-07-15 12.104 2,978,874 -52,017 0.05% 36,057,371
2025-07-16 2025-07-14 12.002 3,030,891 -79,499 0.05% 36,378,191
2025-07-15 2025-07-11 12.023 3,110,390 -30,425 0.05% 37,395,758
2025-07-14 2025-07-10 12.023 3,140,815 -13,741 0.05% 37,761,553
2025-07-11 2025-07-09 11.901 3,154,556 -7,852 0.05% 37,541,063
2025-07-10 2025-07-08 11.819 3,162,408 -200,218 0.05% 37,376,736
2025-07-09 2025-07-07 11.208 3,362,626 -31,407 0.05% 37,687,449
2025-07-08 2025-07-04 10.984 3,394,033 +24,536 0.05% 37,278,661
2025-07-04 2025-07-02 11.106 3,369,497 -10,617 0.05% 37,421,144
2025-07-03 2025-06-30 10.902 3,380,114 +19,629 0.05% 36,850,265
2025-07-02 2025-06-27 10.963 3,360,485 -43,719 0.05% 36,841,705
2025-06-30 2025-06-26 11.065 3,404,204 -83,425 0.05% 37,667,855
2025-06-27 2025-06-25 10.963 3,487,629 -32,388 0.06% 38,235,611
2025-06-26 2025-06-24 10.759 3,520,017 -51,036 0.06% 37,873,389
2025-06-25 2025-06-23 10.372 3,571,053 -4,907 0.06% 37,039,879
2025-06-24 2025-06-20 10.250 3,575,960 +3,926 0.06% 36,653,556
2025-06-23 2025-06-19 10.250 3,572,034 +24,536 0.06% 36,613,315
2025-06-20 2025-06-18 10.413 3,547,498 +19,629 0.06% 36,940,140
2025-06-19 2025-06-17 10.495 3,527,869 +4,908 0.06% 37,023,303
2025-06-18 2025-06-16 10.413 3,522,961 -6,196 0.06% 36,684,636
2025-06-17 2025-06-13 10.495 3,529,157 -26,500 0.06% 37,036,820
2025-06-16 2025-06-12 10.678 3,555,657 +982 0.06% 37,967,030
2025-06-13 2025-06-11 10.780 3,554,675 -24,537 0.06% 38,318,725
2025-06-12 2025-06-10 10.698 3,579,212 -67,721 0.06% 38,291,485
2025-06-11 2025-06-09 10.617 3,646,933 -2,944 0.06% 38,718,720
2025-06-10 2025-06-06 10.617 3,649,877 +110,905 0.06% 38,749,976
2025-06-09 2025-06-05 10.556 3,538,972 +6,870 0.06% 37,356,172
2025-06-06 2025-06-04 10.535 3,532,102 +14,722 0.06% 37,211,678
2025-06-05 2025-06-03 10.678 3,517,380 +20,611 0.06% 37,558,311
2025-06-04 2025-06-02 10.719 3,496,769 -4,907 0.06% 37,480,741
2025-06-03 2025-05-30 10.759 3,501,676 +13,740 0.06% 37,676,050
2025-06-02 2025-05-29 10.780 3,487,936 +133,479 0.06% 37,599,291
2025-05-30 2025-05-28 10.678 3,354,457 +1,963 0.05% 35,818,632
2025-05-29 2025-05-27 10.719 3,352,494 -31,407 0.05% 35,934,304
2025-05-27 2025-05-23 10.719 3,383,901 -6,870 0.05% 36,270,945
2025-05-26 2025-05-22 10.678 3,390,771 -8,833 0.05% 36,206,390
2025-05-23 2025-05-21 10.678 3,399,604 -188,441 0.05% 36,300,708
2025-05-22 2025-05-20 10.556 3,588,045 -141,331 0.06% 37,874,170
2025-05-21 2025-05-19 10.515 3,729,376 +76,554 0.06% 39,214,019
2025-05-20 2025-05-16 10.535 3,652,822 -53,980 0.06% 38,483,497
2025-05-19 2025-05-15 10.230 3,706,802 -72,629 0.06% 37,919,149
2025-05-16 2025-05-14 10.026 3,779,431 +22,574 0.06% 37,891,954
2025-05-15 2025-05-13 9.924 3,756,857 +3,926 0.06% 37,282,850
2025-05-14 2025-05-12 9.893 3,752,931 +5,889 0.06% 37,129,175
2025-05-12 2025-05-08 9.557 3,747,042 -17,667 0.06% 35,811,036
2025-05-09 2025-05-07 9.476 3,764,709 -2,944 0.06% 35,673,017
2025-05-08 2025-05-06 9.455 3,767,653 +5,889 0.06% 35,624,137
2025-05-07 2025-05-02 9.333 3,761,764 +52,999 0.06% 35,108,519
2025-05-02 2025-04-29 9.099 3,708,765 -6,870 0.06% 33,744,753
2025-04-30 2025-04-28 9.099 3,715,635 -982 0.06% 33,807,261
2025-04-29 2025-04-25 9.068 3,716,617 +40,240 0.06% 33,702,592
2025-04-28 2025-04-24 9.119 3,676,377 +26,500 0.06% 33,524,983
2025-04-25 2025-04-23 9.150 3,649,877 -1,963 0.06% 33,394,893
2025-04-23 2025-04-17 9.058 3,651,840 +29,444 0.06% 33,077,981
2025-04-22 2025-04-16 8.895 3,622,396 +5,888 0.06% 32,220,751
2025-04-17 2025-04-15 8.956 3,616,508 +34,352 0.06% 32,389,466
2025-04-15 2025-04-11 9.048 3,582,156 -22,574 0.06% 32,410,292
2025-04-14 2025-04-10 9.088 3,604,730 -17,666 0.06% 32,761,447
2025-04-11 2025-04-09 8.885 3,622,396 +18,647 0.06% 32,183,843
2025-04-10 2025-04-08 8.936 3,603,749 +5,889 0.06% 32,201,760
2025-04-09 2025-04-07 8.925 3,597,860 -39,258 0.06% 32,112,480
2025-04-08 2025-04-03 9.537 3,637,118 +80,480 0.06% 34,686,360
2025-04-07 2025-04-02 9.985 3,556,638 +8,833 0.06% 35,513,316
2025-04-03 2025-04-01 10.118 3,547,805 +44,166 0.06% 35,895,043
2025-04-02 2025-03-31 11.080 3,503,639 +95,202 0.06% 38,819,255
2025-04-01 2025-03-28 11.251 3,408,437 +281,830 0.05% 38,347,680
2025-03-31 2025-03-27 11.251 3,126,607 +5,611 0.05% 35,176,864
2025-03-28 2025-03-26 11.379 3,120,996 +118,750 0.05% 35,514,273
2025-03-27 2025-03-25 11.465 3,002,246 -123,426 0.05% 34,419,864
2025-03-26 2025-03-24 11.401 3,125,672 +49,558 0.05% 35,634,338
2025-03-25 2025-03-21 11.272 3,076,114 +72,933 0.05% 34,674,573
2025-03-24 2025-03-20 11.294 3,003,181 +158,958 0.05% 33,916,694
2025-03-21 2025-03-19 11.336 2,844,223 -33,662 0.05% 32,243,160
2025-03-20 2025-03-18 11.272 2,877,885 -73,868 0.05% 32,440,096
2025-03-19 2025-03-17 11.122 2,951,753 +115,945 0.05% 32,830,798
2025-03-18 2025-03-14 11.251 2,835,808 -75,739 0.05% 31,905,140
2025-03-17 2025-03-13 11.016 2,911,547 +329,136 0.05% 32,072,227
2025-03-14 2025-03-12 11.657 2,582,411 -201,204 0.04% 30,103,705
2025-03-13 2025-03-11 11.871 2,783,615 +46,752 0.05% 33,044,580
2025-03-12 2025-03-10 11.935 2,736,863 +5,611 0.05% 32,665,201
2025-03-11 2025-03-07 11.871 2,731,252 -37,402 0.05% 32,422,973
2025-03-07 2025-03-05 11.507 2,768,654 -22,149 0.05% 31,860,240
2025-03-06 2025-03-04 11.315 2,790,803 +69,194 0.05% 31,577,878
2025-03-05 2025-03-03 11.101 2,721,609 -29,922 0.05% 30,212,814
2025-03-04 2025-02-28 10.973 2,751,531 -9,350 0.05% 30,191,859
2025-02-28 2025-02-26 10.887 2,760,881 +14,026 0.05% 30,058,240
2025-02-27 2025-02-25 10.802 2,746,855 +9,350 0.05% 29,670,523
2025-02-26 2025-02-24 10.866 2,737,505 -1,870 0.05% 29,745,188
2025-02-25 2025-02-21 10.780 2,739,375 -4,675 0.05% 29,531,133
2025-02-24 2025-02-20 10.695 2,744,050 +27,116 0.05% 29,346,756
2025-02-20 2025-02-18 10.887 2,716,934 -18,701 0.05% 29,579,781
2025-02-18 2025-02-14 10.695 2,735,635 +32,727 0.05% 29,256,761
2025-02-17 2025-02-13 10.716 2,702,908 +12,155 0.04% 28,964,569
2025-02-14 2025-02-12 10.759 2,690,753 -11,220 0.04% 28,949,422
2025-02-13 2025-02-11 10.716 2,701,973 -5,611 0.04% 28,954,550
2025-02-12 2025-02-10 10.780 2,707,584 +13,091 0.04% 29,188,418
2025-02-11 2025-02-07 10.598 2,694,493 +57,038 0.04% 28,557,409
2025-02-10 2025-02-06 10.951 2,637,455 +35,531 0.04% 28,883,718
2025-02-07 2025-02-05 10.802 2,601,924 +38,337 0.04% 28,105,031
2025-02-06 2025-02-04 11.165 2,563,587 +16,831 0.04% 28,623,099
2025-02-05 2025-02-03 11.122 2,546,756 -9,351 0.04% 28,326,229
2025-02-04 2025-01-28 11.229 2,556,107 -3,740 0.04% 28,703,603
2025-02-03 2025-01-24 11.229 2,559,847 +9,351 0.04% 28,745,601
2025-01-27 2025-01-23 11.251 2,550,496 +2,805 0.04% 28,695,148
2025-01-24 2025-01-22 11.229 2,547,691 +6,545 0.04% 28,609,096
2025-01-23 2025-01-21 11.294 2,541,146 -8,415 0.04% 28,698,660
2025-01-22 2025-01-20 11.101 2,549,561 -23,631 0.04% 28,302,894
2025-01-20 2025-01-16 11.208 2,573,192 -12,155 0.04% 28,840,419
2025-01-16 2025-01-14 11.144 2,585,347 -14,026 0.04% 28,810,756
2025-01-15 2025-01-13 11.016 2,599,373 -12,155 0.04% 28,633,466
2025-01-14 2025-01-10 11.187 2,611,528 -43,948 0.04% 29,214,231
2025-01-13 2025-01-09 11.336 2,655,476 -26,181 0.04% 30,103,454
2025-01-10 2025-01-08 10.513 2,681,657 -2,805 0.04% 28,191,932
2025-01-09 2025-01-07 10.385 2,684,462 +28,051 0.04% 27,876,906
2025-01-08 2025-01-06 10.267 2,656,411 +9,351 0.04% 27,273,105
2025-01-07 2025-01-03 10.181 2,647,060 +10,285 0.04% 26,950,624
2025-01-06 2025-01-02 10.074 2,636,775 -8,415 0.04% 26,563,914
2025-01-03 2024-12-31 10.203 2,645,190 +12,156 0.04% 26,988,164
2025-01-02 2024-12-27 10.213 2,633,034 -9,351 0.04% 26,892,299
2024-12-30 2024-12-24 10.246 2,642,385 +2,805 0.04% 27,072,583
2024-12-23 2024-12-19 10.160 2,639,580 -93,504 0.04% 26,818,008
2024-12-20 2024-12-18 10.053 2,733,084 +2,805 0.05% 27,475,710
2024-12-18 2024-12-16 10.310 2,730,279 +1,870 0.05% 28,148,299
2024-12-17 2024-12-13 10.342 2,728,409 +935 0.05% 28,216,558
2024-12-16 2024-12-12 10.310 2,727,474 +11,221 0.05% 28,119,380
2024-12-12 2024-12-10 10.470 2,716,253 -9,351 0.05% 28,439,437
2024-12-11 2024-12-09 10.417 2,725,604 +10,286 0.05% 28,391,596
2024-12-10 2024-12-06 10.385 2,715,318 +1,870 0.05% 28,197,332
2024-12-09 2024-12-05 10.331 2,713,448 -24,311 0.05% 28,032,815
2024-12-06 2024-12-04 10.267 2,737,759 -13,091 0.05% 28,108,297
2024-12-05 2024-12-03 10.331 2,750,850 -23,376 0.05% 28,419,218
2024-12-04 2024-12-02 10.331 2,774,226 -13,345 0.05% 28,660,717
2024-12-03 2024-11-29 10.385 2,787,571 +110,335 0.05% 28,947,646
2024-12-02 2024-11-28 10.320 2,677,236 -4,675 0.04% 27,630,075
2024-11-29 2024-11-27 10.246 2,681,911 -28,986 0.04% 27,477,547
2024-11-28 2024-11-26 10.213 2,710,897 -609,649 0.05% 27,687,547
2024-11-27 2024-11-25 9.989 3,320,546 -162,698 0.06% 33,168,396
2024-11-26 2024-11-22 9.882 3,483,244 -26,181 0.06% 34,421,037
2024-11-25 2024-11-21 9.818 3,509,425 -18,701 0.06% 34,454,562
2024-11-22 2024-11-20 9.604 3,528,126 -25,246 0.06% 33,883,519
2024-11-21 2024-11-19 9.572 3,553,372 -33,661 0.06% 34,011,971
2024-11-20 2024-11-18 9.529 3,587,033 -54,233 0.06% 34,180,717
2024-11-19 2024-11-15 9.304 3,641,266 -393,653 0.06% 33,879,715
2024-11-18 2024-11-14 8.599 4,034,919 +3,740 0.07% 34,694,366
2024-11-15 2024-11-13 8.620 4,031,179 -7,480 0.07% 34,748,432
2024-11-14 2024-11-12 8.609 4,038,659 -1,871 0.07% 34,769,717
2024-11-11 2024-11-07 8.738 4,040,530 +1,871 0.07% 35,304,371
2024-11-08 2024-11-06 8.684 4,038,659 -1,871 0.07% 35,072,062
2024-11-07 2024-11-05 8.738 4,040,530 -30,856 0.07% 35,304,371
2024-11-06 2024-11-04 8.663 4,071,386 -93,504 0.07% 35,269,182
2024-11-05 2024-11-01 8.695 4,164,890 +1,870 0.07% 36,212,805
2024-10-31 2024-10-29 8.727 4,163,020 +8,415 0.07% 36,330,113
2024-10-30 2024-10-28 8.780 4,154,605 -9,350 0.07% 36,478,837
2024-10-29 2024-10-25 8.641 4,163,955 -61,713 0.07% 35,982,015
2024-10-28 2024-10-24 8.566 4,225,668 -339,421 0.07% 36,198,950
2024-10-25 2024-10-23 8.599 4,565,089 -7,480 0.08% 39,253,048
2024-10-24 2024-10-22 8.524 4,572,569 +187,008 0.08% 38,975,050
2024-10-23 2024-10-21 8.470 4,385,561 +1,870 0.07% 37,146,545
2024-10-22 2024-10-18 8.556 4,383,691 -56,102 0.07% 37,505,763
2024-10-18 2024-10-16 8.427 4,439,793 +60,778 0.07% 37,415,972
2024-10-17 2024-10-15 8.481 4,379,015 +8,415 0.07% 37,137,931
2024-10-16 2024-10-14 8.502 4,370,600 +56,103 0.07% 37,160,049
2024-10-15 2024-10-10 8.545 4,314,497 -285,189 0.07% 36,867,615
2024-10-14 2024-10-09 8.417 4,599,686 +13,091 0.08% 38,714,264
2024-10-10 2024-10-08 8.459 4,586,595 +312,304 0.08% 38,800,289
2024-10-09 2024-10-07 8.909 4,274,291 +81,349 0.07% 38,078,267
2024-10-08 2024-10-04 8.727 4,192,942 -12,155 0.07% 36,591,238
2024-10-07 2024-10-03 8.727 4,205,097 +8,415 0.07% 36,697,313
2024-10-04 2024-10-02 8.823 4,196,682 +165,588 0.07% 37,027,816
2024-10-03 2024-09-30 8.930 4,031,094 -112,205 0.07% 35,997,927
2024-10-02 2024-09-27 8.866 4,143,299 +145,867 0.07% 36,734,057
2024-09-30 2024-09-26 8.802 3,997,432 -27,117 0.07% 35,184,307
2024-09-27 2024-09-25 8.599 4,024,549 +7,481 0.07% 34,605,199
2024-09-26 2024-09-24 8.609 4,017,068 +11,220 0.07% 34,583,835
2024-09-24 2024-09-20 8.609 4,005,848 -14,961 0.07% 34,487,240
2024-09-23 2024-09-19 8.524 4,020,809 -19,635 0.07% 34,272,032
2024-09-20 2024-09-17 8.481 4,040,444 -13,091 0.07% 34,266,549
2024-09-19 2024-09-16 8.481 4,053,535 +4,675 0.07% 34,377,572
2024-09-17 2024-09-13 8.459 4,048,860 -23,376 0.07% 34,251,321
2024-09-13 2024-09-11 8.438 4,072,236 -4,675 0.07% 34,361,968
2024-09-11 2024-09-09 8.427 4,076,911 -30,857 0.07% 34,357,815
2024-09-10 2024-09-05 8.331 4,107,768 +13,091 0.07% 34,222,478
2024-09-09 2024-09-04 8.235 4,094,677 -811,618 0.07% 33,719,293
2024-09-05 2024-09-03 8.732 4,906,295 +102,855 0.08% 42,843,620
2024-09-04 2024-09-02 8.787 4,803,440 +80,581 0.08% 42,208,928
2024-09-03 2024-08-30 8.721 4,722,859 +45,578 0.08% 41,189,976
2024-09-02 2024-08-29 8.645 4,677,281 +41,931 0.08% 40,433,293
2024-08-30 2024-08-28 8.645 4,635,350 +140,379 0.08% 40,070,816
2024-08-29 2024-08-27 8.678 4,494,971 +242,472 0.08% 39,005,227
2024-08-28 2024-08-26 8.699 4,252,499 +183,222 0.07% 36,994,473
2024-08-27 2024-08-23 8.656 4,069,277 +20,054 0.07% 35,221,974
2024-08-26 2024-08-22 8.623 4,049,223 +284,403 0.07% 34,915,131
2024-08-23 2024-08-21 8.601 3,764,820 +52,870 0.06% 32,380,214
2024-08-22 2024-08-20 8.710 3,711,950 -17,319 0.06% 32,332,706
2024-08-21 2024-08-19 8.612 3,729,269 -15,497 0.06% 32,115,361
2024-08-20 2024-08-16 8.546 3,744,766 +4,558 0.06% 32,002,328
2024-08-19 2024-08-15 8.524 3,740,208 +13,673 0.06% 31,881,314
2024-08-16 2024-08-14 8.502 3,726,535 +18,231 0.06% 31,683,003
2024-08-15 2024-08-13 8.535 3,708,304 +11,851 0.06% 31,650,047
2024-08-14 2024-08-12 8.480 3,696,453 +5,469 0.06% 31,346,143
2024-08-13 2024-08-09 8.557 3,690,984 -23,700 0.06% 31,583,205
2024-08-12 2024-08-08 8.645 3,714,684 +94,801 0.06% 32,112,013
2024-08-09 2024-08-07 8.590 3,619,883 +39,196 0.06% 31,093,938
2024-08-08 2024-08-06 8.798 3,580,687 +60,163 0.06% 31,503,598
2024-08-07 2024-08-05 8.623 3,520,524 +47,400 0.06% 30,356,332
2024-08-06 2024-08-02 8.864 3,473,124 +27,347 0.06% 30,785,845
2024-08-05 2024-08-01 9.040 3,445,777 -20,966 0.06% 31,148,262
2024-08-02 2024-07-31 8.952 3,466,743 +14,585 0.06% 31,033,534
2024-07-31 2024-07-29 8.908 3,452,158 -46,489 0.06% 30,751,487
2024-07-30 2024-07-26 8.831 3,498,647 +4,558 0.06% 30,896,938
2024-07-29 2024-07-25 8.809 3,494,089 -189,603 0.06% 30,780,023
2024-07-25 2024-07-23 8.820 3,683,692 +21,877 0.06% 32,490,679
2024-07-24 2024-07-22 8.798 3,661,815 +205,099 0.06% 32,217,379
2024-07-23 2024-07-19 8.776 3,456,716 +16,408 0.06% 30,337,034
2024-07-22 2024-07-18 8.842 3,440,308 +10,027 0.06% 30,419,481
2024-07-19 2024-07-17 8.963 3,430,281 +912 0.06% 30,744,766
2024-07-18 2024-07-16 9.018 3,429,369 +1,823 0.06% 30,924,698
2024-07-17 2024-07-15 9.072 3,427,546 +86,597 0.06% 31,096,265
2024-07-16 2024-07-12 9.149 3,340,949 -11,850 0.06% 30,567,177
2024-07-11 2024-07-09 8.930 3,352,799 -273,465 0.06% 29,939,970
2024-07-10 2024-07-08 8.963 3,626,264 +7,292 0.06% 32,501,313
2024-07-09 2024-07-05 8.776 3,618,972 +1,823 0.06% 31,761,035
2024-07-08 2024-07-04 8.820 3,617,149 -182,310 0.06% 31,903,761
2024-07-05 2024-07-03 8.787 3,799,459 -2,734 0.06% 33,386,717
2024-07-04 2024-07-02 8.776 3,802,193 +4,557 0.06% 33,369,030
2024-07-03 2024-06-28 8.765 3,797,636 +455,776 0.06% 33,287,375
2024-07-02 2024-06-27 8.776 3,341,860 -6,381 0.06% 29,329,028
2024-06-28 2024-06-26 8.842 3,348,241 +63,808 0.06% 29,605,417
2024-06-27 2024-06-25 8.831 3,284,433 -9,115 0.06% 29,005,190
2024-06-26 2024-06-24 8.930 3,293,548 +19,142 0.06% 29,410,868
2024-06-25 2024-06-21 9.029 3,274,406 -18,231 0.06% 29,563,224
2024-06-24 2024-06-20 9.127 3,292,637 -27,346 0.06% 30,052,916
2024-06-21 2024-06-19 8.974 3,319,983 +2,734 0.06% 29,792,613
2024-06-20 2024-06-18 8.952 3,317,249 +76,571 0.06% 29,695,296
2024-06-19 2024-06-17 8.886 3,240,678 +22,788 0.06% 28,796,542
2024-06-18 2024-06-14 8.919 3,217,890 +20,054 0.05% 28,699,952
2024-06-17 2024-06-13 9.160 3,197,836 -18,231 0.05% 29,292,882
2024-06-14 2024-06-12 8.886 3,216,067 +1,576 0.05% 28,577,849
2024-06-13 2024-06-11 8.963 3,214,491 +63,808 0.05% 28,810,693
2024-06-12 2024-06-07 9.061 3,150,683 +9,116 0.05% 28,549,874
2024-06-11 2024-06-06 9.083 3,141,567 +2,734 0.05% 28,536,197
2024-06-07 2024-06-05 9.105 3,138,833 +4,558 0.05% 28,580,231
2024-06-06 2024-06-04 9.171 3,134,275 +71,101 0.05% 28,745,033
2024-06-05 2024-06-03 9.083 3,063,174 -17,319 0.05% 27,824,120
2024-06-03 2024-05-30 8.930 3,080,493 +18,231 0.05% 27,508,320
2024-05-31 2024-05-29 9.083 3,062,262 +11,850 0.05% 27,815,836
2024-05-29 2024-05-27 9.160 3,050,412 +82,039 0.05% 27,942,445
2024-05-28 2024-05-24 9.083 2,968,373 +105,740 0.05% 26,963,002
2024-05-27 2024-05-23 9.160 2,862,633 +67,455 0.05% 26,222,348
2024-05-24 2024-05-22 9.489 2,795,178 +45,577 0.05% 26,524,366
2024-05-23 2024-05-21 9.424 2,749,601 -4,558 0.05% 25,910,887
2024-05-21 2024-05-17 9.522 2,754,159 -20,965 0.05% 26,225,765
2024-05-20 2024-05-16 9.500 2,775,124 +21,877 0.05% 26,364,511
2024-05-17 2024-05-14 9.621 2,753,247 +3,646 0.05% 26,488,917
2024-05-16 2024-05-13 9.654 2,749,601 +20,054 0.05% 26,544,331
2024-05-14 2024-05-10 9.478 2,729,547 +12,762 0.05% 25,871,628
2024-05-13 2024-05-09 9.292 2,716,785 +10,939 0.05% 25,243,997
2024-05-09 2024-05-07 9.292 2,705,846 -4,558 0.05% 25,142,353
2024-05-08 2024-05-06 9.270 2,710,404 -8,204 0.05% 25,125,237
2024-05-07 2024-05-03 9.259 2,718,608 -4,558 0.05% 25,171,464
2024-05-06 2024-05-02 9.248 2,723,166 -7,292 0.05% 25,183,792
2024-05-03 2024-04-30 9.270 2,730,458 -9,116 0.05% 25,311,136
2024-05-02 2024-04-29 9.204 2,739,574 -175,929 0.05% 25,215,317
2024-04-30 2024-04-26 9.182 2,915,503 -1,823 0.05% 26,770,617
2024-04-29 2024-04-25 9.072 2,917,326 +22,789 0.05% 26,467,316
2024-04-26 2024-04-24 9.007 2,894,537 -9,116 0.05% 26,070,040
2024-04-25 2024-04-23 8.842 2,903,653 +2,735 0.05% 25,674,334
2024-04-24 2024-04-22 8.853 2,900,918 +10,938 0.05% 25,681,975
2024-04-23 2024-04-19 8.842 2,889,980 -17,982 0.05% 25,553,436
2024-04-19 2024-04-17 8.809 2,907,962 -72,924 0.05% 25,616,731
2024-04-18 2024-04-16 8.732 2,980,886 +23,701 0.05% 26,030,222
2024-04-17 2024-04-15 8.963 2,957,185 -17,320 0.05% 26,504,523
2024-04-16 2024-04-12 9.083 2,974,505 -9,115 0.05% 27,018,702
2024-04-15 2024-04-11 9.061 2,983,620 -2,735 0.05% 27,036,034
2024-04-11 2024-04-09 9.061 2,986,355 +9,116 0.05% 27,060,818
2024-04-10 2024-04-08 9.116 2,977,239 +1,823 0.05% 27,141,519
2024-04-09 2024-04-05 9.160 2,975,416 +6,380 0.05% 27,255,465
2024-04-08 2024-04-03 9.226 2,969,036 +22,789 0.05% 27,392,451
2024-04-05 2024-04-02 9.369 2,946,247 +2,735 0.05% 27,602,375
2024-04-03 2024-03-28 10.248 2,943,512 -4,558 0.05% 30,166,047
2024-04-02 2024-03-27 10.168 2,948,070 +143,463 0.05% 29,974,863
2024-03-28 2024-03-26 10.145 2,804,607 +26,023 0.05% 28,451,523
2024-03-27 2024-03-25 10.075 2,778,584 +3,470 0.05% 27,995,343
2024-03-26 2024-03-22 9.972 2,775,114 +26,024 0.05% 27,672,460
2024-03-25 2024-03-21 10.145 2,749,090 +2,602 0.05% 27,888,327
2024-03-22 2024-03-20 10.052 2,746,488 +26,892 0.05% 27,608,641
2024-03-21 2024-03-19 10.052 2,719,596 +15,614 0.05% 27,338,313
2024-03-20 2024-03-18 10.179 2,703,982 +46,843 0.05% 27,524,240
2024-03-19 2024-03-15 10.087 2,657,139 +59,854 0.05% 26,802,368
2024-03-18 2024-03-14 10.225 2,597,285 +326,165 0.05% 26,557,920
2024-03-15 2024-03-13 10.583 2,271,120 +20,819 0.04% 24,034,417
2024-03-14 2024-03-12 10.006 2,250,301 -6,072 0.04% 22,517,033
2024-03-11 2024-03-07 9.787 2,256,373 -13,879 0.04% 22,083,577
2024-03-07 2024-03-05 9.695 2,270,252 -26,892 0.04% 22,010,043
2024-03-06 2024-03-04 9.776 2,297,144 +4,338 0.04% 22,456,130
2024-03-05 2024-03-01 9.730 2,292,806 -5,205 0.04% 22,307,998
2024-03-04 2024-02-29 9.776 2,298,011 -39,036 0.04% 22,464,605
2024-03-01 2024-02-28 9.695 2,337,047 -16,481 0.04% 22,657,619
2024-02-29 2024-02-27 9.787 2,353,528 +30,361 0.04% 23,034,452
2024-02-28 2024-02-26 9.683 2,323,167 -27,759 0.04% 22,496,272
2024-02-20 2024-02-16 9.441 2,350,926 -17,349 0.04% 22,195,948
2024-02-16 2024-02-14 9.407 2,368,275 -8,675 0.04% 22,277,842
2024-02-14 2024-02-07 9.222 2,376,950 +2,603 0.04% 21,921,025
2024-02-06 2024-02-02 9.268 2,374,347 +2,602 0.04% 22,006,505
2024-02-01 2024-01-30 9.015 2,371,745 +1,735 0.04% 21,380,880
2024-01-31 2024-01-29 9.176 2,370,010 +8,674 0.04% 21,747,737
2024-01-26 2024-01-24 9.107 2,361,336 +4,338 0.04% 21,504,815
2024-01-25 2024-01-23 9.003 2,356,998 -868 0.04% 21,220,767
2024-01-19 2024-01-17 8.992 2,357,866 +8,675 0.04% 21,201,401
2024-01-18 2024-01-16 9.107 2,349,191 +17,349 0.04% 21,394,210
2024-01-16 2024-01-12 9.130 2,331,842 +8,675 0.04% 21,289,974
2024-01-15 2024-01-11 9.222 2,323,167 -10,410 0.04% 21,425,021
2024-01-12 2024-01-10 9.292 2,333,577 -19,084 0.04% 21,682,433
2024-01-11 2024-01-09 9.453 2,352,661 +18,217 0.04% 22,239,450
2024-01-08 2024-01-04 9.522 2,334,444 -8,675 0.04% 22,228,714
2024-01-04 2024-01-02 9.326 2,343,119 +7,807 0.04% 21,852,126
2024-01-03 2023-12-29 9.407 2,335,312 -11,277 0.04% 21,967,766
2023-12-28 2023-12-22 9.534 2,346,589 +2,603 0.04% 22,371,411
2023-12-19 2023-12-15 9.672 2,343,986 -111,035 0.04% 22,670,850
2023-12-18 2023-12-14 9.568 2,455,021 -19,084 0.04% 23,490,061
2023-12-15 2023-12-13 9.315 2,474,105 -17,349 0.04% 23,045,191
2023-12-14 2023-12-12 9.084 2,491,454 -8,675 0.04% 22,632,364
2023-12-12 2023-12-08 8.992 2,500,129 +3,470 0.04% 22,480,598
2023-12-11 2023-12-07 9.015 2,496,659 -1,735 0.04% 22,506,959
2023-12-07 2023-12-05 8.992 2,498,394 +8,674 0.04% 22,464,997
2023-12-01 2023-11-29 9.072 2,489,720 +8,675 0.04% 22,587,911
2023-11-30 2023-11-28 9.049 2,481,045 +32,096 0.04% 22,452,005
2023-11-29 2023-11-27 9.245 2,448,949 +27,759 0.04% 22,641,487
2023-11-27 2023-11-23 9.384 2,421,190 +10,409 0.04% 22,719,779
2023-11-24 2023-11-22 9.268 2,410,781 +2,603 0.04% 22,344,191
2023-11-23 2023-11-21 9.326 2,408,178 -26,024 0.04% 22,458,872
2023-11-22 2023-11-20 9.188 2,434,202 -17,349 0.04% 22,364,839
2023-11-21 2023-11-17 8.980 2,451,551 +8,674 0.04% 22,015,534
2023-11-20 2023-11-16 9.015 2,442,877 +17,349 0.04% 22,022,123
2023-11-17 2023-11-15 9.061 2,425,528 -19,084 0.04% 21,977,570
2023-11-14 2023-11-10 8.911 2,444,612 -69,396 0.04% 21,784,132
2023-11-09 2023-11-07 8.969 2,514,008 +1,734 0.05% 22,547,432
2023-11-08 2023-11-06 9.084 2,512,274 +48,578 0.04% 22,821,493
2023-11-07 2023-11-03 8.957 2,463,696 +8,675 0.04% 22,067,796
2023-11-03 2023-11-01 9.003 2,455,021 -868 0.04% 22,103,298
2023-10-31 2023-10-27 9.107 2,455,889 -12,144 0.04% 22,365,914
2023-10-30 2023-10-26 9.038 2,468,033 -8,675 0.04% 22,305,803
2023-10-27 2023-10-25 9.049 2,476,708 -2,602 0.04% 22,412,758
2023-10-26 2023-10-24 8.900 2,479,310 +8,675 0.04% 22,064,748
2023-10-25 2023-10-20 8.888 2,470,635 -2,603 0.04% 21,959,063
2023-10-24 2023-10-19 8.923 2,473,238 +5,205 0.04% 22,067,732
2023-10-20 2023-10-18 9.038 2,468,033 +1,735 0.04% 22,305,803
2023-10-19 2023-10-17 9.130 2,466,298 +1,735 0.04% 22,517,572
2023-10-17 2023-10-13 9.188 2,464,563 +28,626 0.04% 22,643,788
2023-10-16 2023-10-12 9.395 2,435,937 +8,675 0.04% 22,886,242
2023-10-12 2023-10-10 9.280 2,427,262 +8,674 0.04% 22,524,926
2023-10-10 2023-10-06 9.511 2,418,588 -8,674 0.04% 23,002,057
2023-10-09 2023-10-05 9.234 2,427,262 -13,880 0.04% 22,413,001
2023-10-06 2023-10-04 9.211 2,441,142 +2,603 0.04% 22,484,884
2023-10-05 2023-10-03 9.268 2,438,539 +7,807 0.04% 22,601,465
2023-10-04 2023-09-29 9.268 2,430,732 -868 0.04% 22,529,106
2023-10-03 2023-09-28 9.119 2,431,600 +7,807 0.04% 22,172,744
2023-09-29 2023-09-27 9.292 2,423,793 +4,338 0.04% 22,520,675
2023-09-28 2023-09-26 9.234 2,419,455 -95,421 0.04% 22,340,912
2023-09-27 2023-09-25 9.292 2,514,876 +2,602 0.05% 23,366,973
2023-09-26 2023-09-22 9.407 2,512,274 -5,204 0.04% 23,632,409
2023-09-25 2023-09-21 9.384 2,517,478 +8,674 0.05% 23,623,319
2023-09-22 2023-09-20 9.407 2,508,804 +6,073 0.04% 23,599,767
2023-09-21 2023-09-19 9.453 2,502,731 +112,769 0.04% 23,658,045
2023-09-19 2023-09-15 9.499 2,389,962 +9,542 0.04% 22,702,257
2023-09-18 2023-09-14 9.591 2,380,420 +6,940 0.04% 22,831,148
2023-09-14 2023-09-12 9.707 2,373,480 -2,602 0.04% 23,038,198
2023-09-13 2023-09-11 9.557 2,376,082 +867 0.04% 22,707,367
2023-09-12 2023-09-07 9.591 2,375,215 -69,397 0.04% 22,781,226
2023-09-11 2023-09-06 9.660 2,444,612 -3,470 0.04% 23,615,916
2023-09-07 2023-09-05 9.787 2,448,082 -7,807 0.04% 23,959,871
2023-09-06 2023-09-04 9.822 2,455,889 -5,204 0.04% 24,121,214
2023-09-04 2023-08-30 9.568 2,461,093 +867 0.04% 23,548,158
2023-08-31 2023-08-29 9.695 2,460,226 -867 0.04% 23,851,837
2023-08-30 2023-08-28 9.534 2,461,093 -13,880 0.04% 23,463,045
2023-08-29 2023-08-25 9.511 2,474,973 -14,747 0.04% 23,538,308
2023-08-28 2023-08-24 9.580 2,489,720 +868 0.04% 23,850,768
2023-08-24 2023-08-22 9.614 2,488,852 +65,927 0.04% 23,928,526
2023-08-23 2023-08-21 9.614 2,422,925 +25,156 0.04% 23,294,686
2023-08-22 2023-08-18 9.856 2,397,769 +1,735 0.04% 23,633,296
2023-08-21 2023-08-17 9.868 2,396,034 +3,470 0.04% 23,643,816
2023-08-18 2023-08-16 9.868 2,392,564 +2,602 0.04% 23,609,575
2023-08-17 2023-08-15 10.098 2,389,962 +1,735 0.04% 24,134,924
2023-08-15 2023-08-11 10.145 2,388,227 -20,819 0.04% 24,227,528
2023-08-14 2023-08-10 10.260 2,409,046 -98,101 0.04% 24,716,441
2023-08-11 2023-08-09 9.983 2,507,147 -32,096 0.04% 25,029,290
2023-08-10 2023-08-08 9.995 2,539,243 -867 0.05% 25,378,982
2023-08-09 2023-08-07 10.006 2,540,110 -13,012 0.05% 25,416,929
2023-08-08 2023-08-04 9.949 2,553,122 +2,602 0.05% 25,399,970
2023-08-07 2023-08-03 9.983 2,550,520 -4,337 0.05% 25,462,290
2023-08-02 2023-07-31 10.179 2,554,857 -868 0.05% 26,006,274
2023-08-01 2023-07-28 10.133 2,555,725 -10,409 0.05% 25,897,261
2023-07-31 2023-07-27 10.145 2,566,134 +6,940 0.05% 26,032,318
2023-07-28 2023-07-26 9.949 2,559,194 +867 0.05% 25,460,377
2023-07-26 2023-07-24 9.926 2,558,327 -5,205 0.05% 25,392,768
2023-07-25 2023-07-21 9.983 2,563,532 -20,819 0.05% 25,592,191
2023-07-24 2023-07-20 9.937 2,584,351 -44,871 0.05% 25,680,862
2023-07-21 2023-07-19 9.972 2,629,222 -9,542 0.05% 26,217,676
2023-07-20 2023-07-18 9.822 2,638,764 +28,626 0.05% 25,917,373
2023-07-19 2023-07-14 9.799 2,610,138 -58,119 0.05% 25,576,036
2023-07-18 2023-07-13 9.361 2,668,257 -26,024 0.05% 24,976,669
2023-07-14 2023-07-12 9.372 2,694,281 -3,470 0.05% 25,251,330
2023-07-13 2023-07-11 9.338 2,697,751 +52,047 0.05% 25,190,554
2023-07-11 2023-07-07 9.292 2,645,704 +14,747 0.05% 24,582,561
2023-07-07 2023-07-05 9.430 2,630,957 -11,277 0.05% 24,809,493
2023-07-06 2023-07-04 9.487 2,642,234 -8,674 0.05% 25,068,130
2023-07-05 2023-07-03 9.476 2,650,908 -868 0.05% 25,119,865
2023-06-30 2023-06-28 9.361 2,651,776 -48,577 0.05% 24,822,396
2023-06-29 2023-06-27 9.453 2,700,353 -53,783 0.05% 25,526,145
2023-06-28 2023-06-26 9.568 2,754,136 -17,349 0.05% 26,352,044
2023-06-27 2023-06-23 9.580 2,771,485 -10,410 0.05% 26,549,992
2023-06-26 2023-06-21 9.441 2,781,895 +9,542 0.05% 26,264,883
2023-06-23 2023-06-20 9.407 2,772,353 -91,083 0.05% 26,078,915
2023-06-21 2023-06-19 8.911 2,863,436 -35,566 0.05% 25,516,306
2023-06-20 2023-06-16 8.796 2,899,002 -6,072 0.05% 25,499,043
2023-06-16 2023-06-14 8.646 2,905,074 -6,072 0.05% 25,117,088
2023-06-13 2023-06-09 8.646 2,911,146 +43,373 0.05% 25,169,587
2023-06-12 2023-06-08 8.623 2,867,773 -8,675 0.05% 24,728,467
2023-06-08 2023-06-06 8.450 2,876,448 -69,396 0.05% 24,305,879
2023-06-06 2023-06-02 8.381 2,945,844 -6,940 0.05% 24,688,516
2023-06-05 2023-06-01 8.162 2,952,784 +5,205 0.05% 24,099,929
2023-06-02 2023-05-31 8.231 2,947,579 -1,735 0.05% 24,261,324
2023-05-31 2023-05-29 8.323 2,949,314 +7,807 0.05% 24,547,600
2023-05-30 2023-05-25 8.427 2,941,507 +5,205 0.05% 24,787,806
2023-05-25 2023-05-23 8.784 2,936,302 -43,373 0.05% 25,793,277
2023-05-23 2023-05-19 8.531 2,979,675 +2,602 0.05% 25,418,590
2023-05-22 2023-05-18 8.519 2,977,073 -4,337 0.05% 25,362,073
2023-05-17 2023-05-15 8.519 2,981,410 +26,023 0.05% 25,399,021
2023-05-15 2023-05-11 8.681 2,955,387 +1,735 0.05% 25,654,300
2023-05-12 2023-05-10 8.577 2,953,652 -13,879 0.05% 25,332,794
2023-05-11 2023-05-09 8.508 2,967,531 -26,024 0.05% 25,246,574
2023-05-10 2023-05-08 8.588 2,993,555 -16,481 0.05% 25,709,542
2023-05-08 2023-05-04 8.681 3,010,036 -26,024 0.05% 26,128,682
2023-05-05 2023-05-03 8.715 3,036,060 -868 0.05% 26,459,582
2023-05-02 2023-04-27 8.761 3,036,928 +8,675 0.05% 26,607,184
2023-04-28 2023-04-26 8.796 3,028,253 +26,024 0.05% 26,635,909
2023-04-26 2023-04-24 8.842 3,002,229 -41,638 0.05% 26,545,445
2023-04-20 2023-04-18 9.015 3,043,867 +17,349 0.05% 27,439,946
2023-04-19 2023-04-17 8.969 3,026,518 -87,614 0.05% 27,143,990
2023-04-17 2023-04-13 8.980 3,114,132 +13,012 0.06% 27,965,675
2023-04-12 2023-04-06 9.084 3,101,120 -8,674 0.06% 28,170,569
2023-04-04 2023-03-31 8.704 3,109,794 +65,927 0.06% 27,066,332
2023-04-03 2023-03-30 8.773 3,043,867 +61,589 0.05% 26,703,068
2023-03-31 2023-03-29 8.519 2,982,278 -8,674 0.05% 25,406,415
2023-03-30 2023-03-28 8.519 2,990,952 +6,939 0.05% 25,480,310
2023-03-29 2023-03-27 8.473 2,984,013 +1,735 0.05% 25,283,598
2023-03-27 2023-03-23 8.450 2,982,278 -37,301 0.05% 25,200,139
2023-03-24 2023-03-22 8.358 3,019,579 +17,350 0.05% 25,236,855
2023-03-22 2023-03-20 8.266 3,002,229 +69,396 0.05% 24,814,973
2023-03-21 2023-03-17 8.392 2,932,833 +15,615 0.05% 24,613,283
2023-03-20 2023-03-16 8.312 2,917,218 -1,735 0.05% 24,246,831
2023-03-17 2023-03-15 8.438 2,918,953 +8,674 0.05% 24,631,395
2023-03-16 2023-03-14 8.323 2,910,279 -7,807 0.05% 24,222,706
2023-03-15 2023-03-13 8.473 2,918,086 +7,807 0.05% 24,724,998
2023-03-14 2023-03-10 8.438 2,910,279 +42,506 0.05% 24,558,200
2023-03-13 2023-03-09 8.692 2,867,773 +51,180 0.05% 24,926,824
2023-03-10 2023-03-08 9.015 2,816,593 -13,879 0.05% 25,391,110
2023-03-09 2023-03-07 9.038 2,830,472 +17,349 0.05% 25,581,485
2023-03-08 2023-03-06 9.096 2,813,123 +31,228 0.05% 25,586,834
2023-03-07 2023-03-03 9.165 2,781,895 +17,350 0.05% 25,495,216
2023-03-06 2023-03-02 9.084 2,764,545 -1,735 0.05% 25,113,122
2023-03-03 2023-03-01 8.969 2,766,280 -46,843 0.05% 24,809,989
2023-03-02 2023-02-28 8.900 2,813,123 +90,216 0.05% 25,035,534
2023-03-01 2023-02-27 8.738 2,722,907 -2,603 0.05% 23,793,199
2023-02-27 2023-02-23 8.738 2,725,510 +17,349 0.05% 23,815,945
2023-02-24 2023-02-22 8.784 2,708,161 +8,675 0.05% 23,789,224
2023-02-23 2023-02-21 8.807 2,699,486 +8,675 0.05% 23,775,260
2023-02-21 2023-02-17 8.865 2,690,811 +13,011 0.05% 23,853,953
2023-02-20 2023-02-16 8.934 2,677,800 +4,338 0.05% 23,923,828
2023-02-17 2023-02-15 8.876 2,673,462 +13,012 0.05% 23,730,974
2023-02-15 2023-02-13 8.957 2,660,450 +867 0.05% 23,830,160
2023-02-14 2023-02-10 8.900 2,659,583 +28,626 0.05% 23,669,097
2023-02-13 2023-02-09 8.992 2,630,957 -1,971 0.05% 23,656,974
2023-02-09 2023-02-07 8.969 2,632,928 +8,675 0.05% 23,613,992
2023-02-08 2023-02-06 9.015 2,624,253 -24,289 0.05% 23,657,197
2023-02-07 2023-02-03 9.072 2,648,542 +46,843 0.05% 24,028,819
2023-02-06 2023-02-02 9.003 2,601,699 +75,469 0.05% 23,423,884
2023-02-03 2023-02-01 9.130 2,526,230 +71,999 0.05% 23,064,758
2023-02-02 2023-01-31 8.992 2,454,231 +19,952 0.04% 22,067,893
2023-02-01 2023-01-30 9.222 2,434,279 -25,157 0.04% 22,449,733
2023-01-31 2023-01-27 9.349 2,459,436 -17,349 0.04% 22,993,613
2023-01-30 2023-01-26 9.545 2,476,785 +51,180 0.04% 23,641,198
2023-01-27 2023-01-20 9.660 2,425,605 -6,939 0.04% 23,432,301
2023-01-26 2023-01-19 9.614 2,432,544 +8,674 0.04% 23,387,165
2023-01-20 2023-01-18 9.799 2,423,870 -12,144 0.04% 23,750,846
2023-01-19 2023-01-17 9.707 2,436,014 -26,024 0.04% 23,645,184
2023-01-18 2023-01-16 9.856 2,462,038 -23,264 0.04% 24,266,755
2023-01-16 2023-01-12 9.511 2,485,302 +3,470 0.04% 23,636,543
2023-01-13 2023-01-11 9.545 2,481,832 +4,338 0.04% 23,689,372
2023-01-11 2023-01-09 9.707 2,477,494 +55,517 0.04% 24,047,810
2023-01-10 2023-01-06 9.545 2,421,977 +35,566 0.04% 23,118,049
2023-01-09 2023-01-05 9.810 2,386,411 +39,903 0.04% 23,411,306
2023-01-06 2023-01-04 9.626 2,346,508 -15,614 0.04% 22,587,041
2023-01-05 2023-01-03 9.707 2,362,122 +45,975 0.04% 22,927,951
2023-01-04 2022-12-30 9.822 2,316,147 -4,337 0.04% 22,748,698
2023-01-03 2022-12-29 9.891 2,320,484 +3,470 0.04% 22,951,797
2022-12-30 2022-12-28 10.029 2,317,014 +20,819 0.04% 23,238,000
2022-12-29 2022-12-23 10.052 2,296,195 -16,482 0.04% 23,082,141
2022-12-28 2022-12-22 9.856 2,312,677 -868 0.04% 22,794,597
2022-12-23 2022-12-21 9.730 2,313,545 +17,981 0.04% 22,509,779
2022-12-22 2022-12-20 9.683 2,295,564 +8,675 0.04% 22,228,979
2022-12-21 2022-12-19 9.707 2,286,889 -34,699 0.04% 22,197,702
2022-12-20 2022-12-16 9.868 2,321,588 +13,012 0.04% 22,909,191
2022-12-19 2022-12-15 9.868 2,308,576 -268,045 0.04% 22,780,790
2022-12-16 2022-12-14 9.926 2,576,621 -82,408 0.05% 25,574,345
2022-12-15 2022-12-13 10.098 2,659,029 -176,095 0.05% 26,852,085
2022-12-14 2022-12-12 9.787 2,835,124 -7,807 0.05% 27,747,929
2022-12-13 2022-12-09 9.707 2,842,931 +24,289 0.05% 27,594,927
2022-12-12 2022-12-08 9.799 2,818,642 -8,675 0.05% 27,619,110
2022-12-09 2022-12-07 9.418 2,827,317 -102,360 0.05% 26,628,542
2022-12-08 2022-12-06 9.395 2,929,677 +14,747 0.05% 27,525,054
2022-12-07 2022-12-05 9.303 2,914,930 -33,515 0.05% 27,117,678
2022-12-06 2022-12-02 8.957 2,948,445 +99,758 0.05% 26,409,786
2022-12-05 2022-12-01 9.119 2,848,687 +8,674 0.05% 25,975,986
2022-12-02 2022-11-30 9.292 2,840,013 -9,542 0.05% 26,387,983
2022-12-01 2022-11-29 9.211 2,849,555 -51,180 0.05% 26,246,697
2022-11-30 2022-11-28 8.946 2,900,735 -15,614 0.05% 25,948,999
2022-11-29 2022-11-25 8.473 2,916,349 +4,337 0.05% 24,710,280
2022-11-28 2022-11-24 8.531 2,912,012 -867 0.05% 24,841,380
2022-11-25 2022-11-23 8.577 2,912,879 +38,168 0.05% 24,983,093
2022-11-24 2022-11-22 8.427 2,874,711 +8,675 0.05% 24,224,923
2022-11-23 2022-11-21 8.450 2,866,036 +3,469 0.05% 24,217,898
2022-11-22 2022-11-18 8.623 2,862,567 -20,819 0.05% 24,683,577
2022-11-21 2022-11-17 8.727 2,883,386 -82,408 0.05% 25,162,251
2022-11-18 2022-11-16 8.784 2,965,794 +78,071 0.05% 26,052,343
2022-11-17 2022-11-15 8.842 2,887,723 +17,349 0.05% 25,532,993
2022-11-16 2022-11-14 8.681 2,870,374 +30,361 0.05% 24,916,343
2022-11-15 2022-11-11 9.061 2,840,013 -32,096 0.05% 25,733,195
2022-11-11 2022-11-09 8.865 2,872,109 +13,012 0.05% 25,461,154
2022-11-09 2022-11-07 8.923 2,859,097 +30,361 0.05% 25,510,601
2022-11-08 2022-11-04 8.934 2,828,736 -4,337 0.05% 25,272,311
2022-11-04 2022-11-02 8.692 2,833,073 +10,409 0.05% 24,625,210
2022-11-02 2022-10-31 8.208 2,822,664 -24,288 0.05% 23,168,078
2022-11-01 2022-10-28 8.438 2,846,952 +1,735 0.05% 24,023,820
2022-10-31 2022-10-27 8.588 2,845,217 -20,819 0.05% 24,435,571
2022-10-28 2022-10-26 8.669 2,866,036 +8,674 0.05% 24,845,647
2022-10-26 2022-10-24 8.346 2,857,362 +9,542 0.05% 23,848,148
2022-10-25 2022-10-21 8.796 2,847,820 +31,229 0.05% 25,048,857
2022-10-24 2022-10-20 8.588 2,816,591 -90,216 0.05% 24,189,723
2022-10-21 2022-10-19 8.738 2,906,807 +34,698 0.05% 25,400,147
2022-10-20 2022-10-18 8.842 2,872,109 +13,880 0.05% 25,394,935
2022-10-19 2022-10-17 8.830 2,858,229 +14,746 0.05% 25,239,260
2022-10-18 2022-10-14 8.830 2,843,483 +30,362 0.05% 25,109,047
2022-10-17 2022-10-13 8.980 2,813,121 +206,455 0.05% 25,262,522
2022-10-14 2022-10-12 9.280 2,606,666 +3,470 0.05% 24,189,790
2022-10-13 2022-10-11 9.407 2,603,196 -82,409 0.05% 24,487,692
2022-10-12 2022-10-10 9.626 2,685,605 +22,554 0.05% 25,851,125
2022-10-11 2022-10-07 9.914 2,663,051 -1,735 0.05% 26,401,510
2022-10-10 2022-10-06 9.949 2,664,786 -16,482 0.05% 26,510,869
2022-10-07 2022-10-05 9.614 2,681,268 -38,168 0.05% 25,778,468
2022-10-06 2022-10-03 9.476 2,719,436 +13,880 0.05% 25,769,233
2022-10-05 2022-09-30 9.545 2,705,556 +49,445 0.05% 25,824,843
2022-10-03 2022-09-29 9.614 2,656,111 +65,927 0.05% 25,536,602
2022-09-30 2022-09-28 9.776 2,590,184 +55,517 0.05% 25,320,793
2022-09-29 2022-09-27 10.317 2,534,667 -21,686 0.05% 26,151,390
2022-09-28 2022-09-26 10.052 2,556,353 +77,203 0.05% 25,697,338
2022-09-26 2022-09-22 10.179 2,479,150 +868 0.04% 25,235,641
2022-09-23 2022-09-21 10.306 2,478,282 -17,349 0.04% 25,541,069
2022-09-21 2022-09-19 9.960 2,495,631 +6,072 0.04% 24,856,784
2022-09-20 2022-09-16 9.856 2,489,559 +21,686 0.04% 24,538,012
2022-09-19 2022-09-15 9.810 2,467,873 -215,130 0.04% 24,210,469
2022-09-16 2022-09-14 9.902 2,683,003 -4,337 0.05% 26,568,385
2022-09-15 2022-09-13 9.822 2,687,340 -7,807 0.05% 26,394,476
2022-09-14 2022-09-09 9.637 2,695,147 +867 0.05% 25,974,044
2022-09-13 2022-09-08 9.545 2,694,280 +10,410 0.05% 25,717,213
2022-09-09 2022-09-07 9.453 2,683,870 +4,337 0.05% 25,370,333
2022-09-08 2022-09-06 9.522 2,679,533 +1,735 0.05% 25,514,672
2022-09-06 2022-09-02 9.545 2,677,798 -86,746 0.05% 25,559,890
2022-09-05 2022-09-01 9.395 2,764,544 +4,338 0.05% 25,973,588
2022-09-01 2022-08-30 9.441 2,760,206 +8,674 0.05% 26,060,109
2022-08-31 2022-08-29 9.487 2,751,532 -10,409 0.05% 26,105,092
2022-08-30 2022-08-26 9.591 2,761,941 +9,542 0.05% 26,490,402
2022-08-26 2022-08-24 9.764 2,752,399 -82,409 0.05% 26,874,824
2022-08-25 2022-08-23 9.683 2,834,808 -4,337 0.05% 27,450,722
2022-08-24 2022-08-22 9.822 2,839,145 -3,470 0.05% 27,885,472
2022-08-23 2022-08-19 9.983 2,842,615 +6,940 0.05% 28,378,326
2022-08-19 2022-08-17 10.133 2,835,675 +9,542 0.05% 28,734,005
2022-08-18 2022-08-16 10.098 2,826,133 -3,470 0.05% 28,539,577
2022-08-17 2022-08-15 9.833 2,829,603 +6,072 0.05% 27,824,372
2022-08-16 2022-08-12 9.753 2,823,531 +2,602 0.05% 27,536,818
2022-08-15 2022-08-11 10.122 2,820,929 -46,842 0.05% 28,552,064
2022-08-12 2022-08-10 9.914 2,867,771 +9,542 0.05% 28,431,106
2022-08-11 2022-08-09 9.822 2,858,229 +6,072 0.05% 28,072,911
2022-08-10 2022-08-08 9.902 2,852,157 -31,229 0.05% 28,243,429
2022-08-09 2022-08-05 9.764 2,883,386 -19,084 0.05% 28,153,800
2022-08-08 2022-08-04 9.764 2,902,470 -867 0.05% 28,340,139
2022-08-05 2022-08-03 9.580 2,903,337 -6,940 0.05% 27,813,094
2022-08-04 2022-08-02 9.441 2,910,277 +16,482 0.05% 27,476,984
2022-08-03 2022-08-01 9.534 2,893,795 +8,674 0.05% 27,588,247
2022-08-02 2022-07-29 9.361 2,885,121 -11,277 0.05% 27,006,661
2022-08-01 2022-07-28 9.384 2,896,398 -5,204 0.05% 27,179,000
2022-07-29 2022-07-27 9.430 2,901,602 +6,939 0.05% 27,361,631
2022-07-28 2022-07-26 9.476 2,894,663 +5,205 0.05% 27,429,675
2022-07-26 2022-07-22 9.545 2,889,458 +7,807 0.05% 27,580,209
2022-07-25 2022-07-21 9.545 2,881,651 -45,108 0.05% 27,505,690
2022-07-22 2022-07-20 9.580 2,926,759 +13,012 0.05% 28,037,470
2022-07-20 2022-07-18 9.776 2,913,747 -13,012 0.05% 28,483,839
2022-07-19 2022-07-15 9.545 2,926,759 +21,687 0.05% 27,936,251
2022-07-18 2022-07-14 9.799 2,905,072 +3,470 0.05% 28,466,014
2022-07-15 2022-07-13 9.764 2,901,602 +867 0.05% 28,331,664
2022-07-14 2022-07-12 9.707 2,900,735 -21,686 0.05% 28,156,001
2022-07-13 2022-07-11 9.683 2,922,421 +26,891 0.05% 28,299,118
2022-07-12 2022-07-08 9.833 2,895,530 +12,144 0.05% 28,472,653
2022-07-11 2022-07-07 9.856 2,883,386 +356,526 0.05% 28,419,716
2022-07-07 2022-07-05 9.868 2,526,860 -53,782 0.05% 24,934,794
2022-07-06 2022-07-04 9.891 2,580,642 +867 0.05% 25,525,008
2022-07-05 2022-06-30 9.902 2,579,775 -13,879 0.05% 25,546,172
2022-07-04 2022-06-29 9.902 2,593,654 -323,563 0.05% 25,683,608
2022-06-30 2022-06-28 9.914 2,917,217 -81,541 0.05% 28,921,314
2022-06-29 2022-06-27 9.315 2,998,758 -13,879 0.05% 27,932,102
2022-06-28 2022-06-24 8.934 3,012,637 +2,602 0.05% 26,915,307
2022-06-24 2022-06-22 8.773 3,010,035 -2,602 0.05% 26,406,268
2022-06-23 2022-06-21 8.842 3,012,637 +6,072 0.05% 26,637,472
2022-06-22 2022-06-20 8.819 3,006,565 +29,494 0.05% 26,514,465
2022-06-21 2022-06-17 8.692 2,977,071 +17,349 0.05% 25,876,848
2022-06-20 2022-06-16 8.819 2,959,722 +16,482 0.05% 26,101,363
2022-06-17 2022-06-15 8.888 2,943,240 -1,735 0.05% 26,159,587
2022-06-16 2022-06-14 8.957 2,944,975 -7,807 0.05% 26,378,705
2022-06-15 2022-06-13 8.969 2,952,782 +19,084 0.05% 26,482,673
2022-06-14 2022-06-10 9.142 2,933,698 +4,337 0.05% 26,818,805
2022-06-13 2022-06-09 9.130 2,929,361 -6,072 0.05% 26,745,388
2022-06-10 2022-06-08 9.315 2,935,433 -1,735 0.05% 27,342,257
2022-06-09 2022-06-07 9.361 2,937,168 +2,602 0.05% 27,493,856
2022-06-08 2022-06-06 9.568 2,934,566 -4,337 0.05% 28,078,429
2022-06-07 2022-06-02 9.499 2,938,903 +14,747 0.05% 27,916,650
2022-06-06 2022-06-01 9.683 2,924,156 -25,157 0.05% 28,315,919
2022-06-02 2022-05-31 9.453 2,949,313 -1,735 0.05% 27,879,536
2022-06-01 2022-05-30 9.557 2,951,048 -6,939 0.05% 28,202,112
2022-05-31 2022-05-27 9.580 2,957,987 -106,698 0.05% 28,336,625
2022-05-30 2022-05-26 9.188 3,064,685 -13,012 0.05% 28,157,559
2022-05-27 2022-05-25 8.992 3,077,697 +2,603 0.06% 27,673,959
2022-05-23 2022-05-19 9.003 3,075,094 +6,939 0.06% 27,686,003
2022-05-20 2022-05-18 9.222 3,068,155 -8,674 0.05% 28,295,548
2022-05-19 2022-05-17 9.188 3,076,829 -36,433 0.06% 28,269,135
2022-05-18 2022-05-16 8.969 3,113,262 -8,675 0.06% 27,921,973
2022-05-17 2022-05-13 8.934 3,121,937 -11,277 0.06% 27,891,808
2022-05-16 2022-05-12 8.853 3,133,214 +44,240 0.06% 27,739,722
2022-05-12 2022-05-10 8.992 3,088,974 -4,337 0.06% 27,775,359
2022-05-11 2022-05-06 9.107 3,093,311 -8,674 0.06% 28,170,951
2022-05-10 2022-05-05 9.487 3,101,985 +45,975 0.06% 29,430,007
2022-05-06 2022-05-04 9.338 3,056,010 -868 0.05% 28,535,837
2022-05-05 2022-05-03 9.338 3,056,878 +1,735 0.05% 28,543,942
2022-05-03 2022-04-28 9.038 3,055,143 +8,675 0.05% 27,612,036
2022-04-29 2022-04-27 9.176 3,046,468 +62,457 0.05% 27,955,066
2022-04-28 2022-04-26 9.003 2,984,011 -10,409 0.05% 26,865,955
2022-04-27 2022-04-25 8.830 2,994,420 +15,614 0.05% 26,441,879
2022-04-26 2022-04-22 8.519 2,978,806 -14,747 0.05% 25,376,837
2022-04-25 2022-04-21 8.496 2,993,553 +19,952 0.05% 25,433,450
2022-04-22 2022-04-20 8.519 2,973,601 +17,349 0.05% 25,332,495
2022-04-21 2022-04-19 8.681 2,956,252 +7,807 0.05% 25,661,809
2022-04-20 2022-04-14 8.876 2,948,445 -6,940 0.05% 26,171,860
2022-04-19 2022-04-13 8.853 2,955,385 -8,674 0.05% 26,165,324
2022-04-14 2022-04-12 8.819 2,964,059 -9,542 0.05% 26,139,610
2022-04-13 2022-04-11 8.461 2,973,601 +17,349 0.05% 25,161,098
2022-04-11 2022-04-07 8.681 2,956,252 +17,349 0.05% 25,661,809
2022-04-08 2022-04-06 8.911 2,938,903 +1,735 0.05% 26,188,799
2022-04-06 2022-04-01 8.969 2,937,168 -4,337 0.05% 26,342,635
2022-04-01 2022-03-30 8.957 2,941,505 -50,313 0.05% 26,347,623
2022-03-31 2022-03-29 8.646 2,991,818 +34,698 0.05% 25,867,072
2022-03-30 2022-03-28 8.853 2,957,120 +8,675 0.05% 26,180,685
2022-03-29 2022-03-25 8.773 2,948,445 -2,603 0.05% 25,865,955
2022-03-28 2022-03-24 8.807 2,951,048 -22,553 0.05% 25,990,849
2022-03-25 2022-03-23 8.969 2,973,601 +13,879 0.05% 26,669,392
2022-03-24 2022-03-22 8.888 2,959,722 +17,349 0.05% 26,306,080
2022-03-23 2022-03-21 8.946 2,942,373 +152,673 0.05% 26,321,478
2022-03-22 2022-03-18 8.911 2,789,700 -3,074 0.05% 24,859,239
2022-03-21 2022-03-17 8.657 2,792,774 -161,111 0.05% 24,178,345
2022-03-18 2022-03-16 8.173 2,953,885 -25,156 0.05% 24,142,968
2022-03-17 2022-03-15 7.781 2,979,041 +26,023 0.05% 23,180,942
2022-03-16 2022-03-14 7.943 2,953,018 -26,023 0.05% 23,455,038
2022-03-15 2022-03-11 8.208 2,979,041 -21,687 0.05% 24,451,601
2022-03-14 2022-03-10 8.139 3,000,728 -12,144 0.05% 24,422,053
2022-03-10 2022-03-08 7.309 3,012,872 +38,168 0.05% 22,020,175
2022-03-09 2022-03-07 7.516 2,974,704 +26,891 0.05% 22,358,475
2022-03-08 2022-03-04 8.208 2,947,813 -13,879 0.05% 24,195,286
2022-03-07 2022-03-03 8.358 2,961,692 +6,072 0.05% 24,753,051
2022-03-02 2022-02-28 8.023 2,955,620 +868 0.05% 23,714,210
2022-02-28 2022-02-24 8.116 2,954,752 -2,603 0.05% 23,979,743
2022-02-25 2022-02-23 8.162 2,957,355 -99,758 0.05% 24,137,237
2022-02-24 2022-02-22 8.185 3,057,113 +15,615 0.05% 25,021,922
2022-02-23 2022-02-21 8.277 3,041,498 -12,145 0.05% 25,174,613
2022-02-22 2022-02-18 8.208 3,053,643 -9,542 0.05% 25,063,925
2022-02-21 2022-02-17 8.358 3,063,185 -13,879 0.05% 25,601,303
2022-02-18 2022-02-16 8.335 3,077,064 -28,626 0.06% 25,646,356
2022-02-17 2022-02-15 7.966 3,105,690 -2,603 0.06% 24,739,276
2022-02-15 2022-02-11 8.046 3,108,293 -8,674 0.06% 25,010,836
2022-02-14 2022-02-10 8.012 3,116,967 -26,024 0.06% 24,972,835
2022-02-11 2022-02-09 8.093 3,142,991 -31,229 0.06% 25,434,961
2022-02-10 2022-02-08 7.885 3,174,220 -2,602 0.06% 25,029,026
2022-02-09 2022-02-07 7.724 3,176,822 -15,614 0.06% 24,536,834
2022-02-08 2022-02-04 7.608 3,192,436 -130,987 0.06% 24,289,410
2022-02-07 2022-01-31 7.470 3,323,423 +6,940 0.06% 24,826,269
2022-02-04 2022-01-27 7.355 3,316,483 +30,361 0.06% 24,392,105
2022-01-27 2022-01-25 7.574 3,286,122 -26,024 0.06% 24,888,567
2022-01-26 2022-01-24 7.597 3,312,146 -11,277 0.06% 25,162,032
2022-01-25 2022-01-21 7.597 3,323,423 +7,807 0.06% 25,247,703
2022-01-20 2022-01-18 7.447 3,315,616 +6,073 0.06% 24,691,506
2022-01-19 2022-01-17 7.378 3,309,543 +45,108 0.06% 24,417,367
2022-01-18 2022-01-14 7.355 3,264,435 -4,338 0.06% 24,009,302
2022-01-17 2022-01-13 7.309 3,268,773 +117,107 0.06% 23,890,479
2022-01-12 2022-01-10 7.505 3,151,666 -17,349 0.06% 23,652,225
2022-01-11 2022-01-07 7.343 3,169,015 +18,217 0.06% 23,270,974
2022-01-10 2022-01-06 7.274 3,150,798 -13,012 0.06% 22,919,268
2022-01-07 2022-01-05 7.412 3,163,810 -4,337 0.06% 23,451,585
2022-01-06 2022-01-04 7.562 3,168,147 -1,735 0.06% 23,958,520
2022-01-05 2022-01-03 7.355 3,169,882 +17,349 0.06% 23,313,883
2021-12-30 2021-12-28 7.459 3,152,533 +19,084 0.06% 23,513,363
2021-12-29 2021-12-24 7.355 3,133,449 -8,675 0.06% 23,045,925
2021-12-23 2021-12-21 7.297 3,142,124 +1,735 0.06% 22,928,617
2021-12-22 2021-12-20 7.263 3,140,389 +2,603 0.06% 22,807,350
2021-12-16 2021-12-14 7.343 3,137,786 +3,469 0.06% 23,041,651
2021-12-10 2021-12-08 7.482 3,134,317 -3,469 0.06% 23,449,762
2021-12-09 2021-12-07 7.493 3,137,786 -14,747 0.06% 23,511,888
2021-12-08 2021-12-06 7.113 3,152,533 +3,470 0.06% 22,423,099
2021-12-07 2021-12-03 7.216 3,149,063 +92,818 0.06% 22,725,137
2021-12-06 2021-12-02 7.113 3,056,245 +2,602 0.05% 21,738,229
2021-12-03 2021-12-01 7.263 3,053,643 +26,024 0.05% 22,177,350
2021-12-02 2021-11-30 7.263 3,027,619 +1,735 0.05% 21,988,348
2021-12-01 2021-11-29 7.516 3,025,884 -868 0.05% 22,743,155
2021-11-30 2021-11-26 7.793 3,026,752 -7,807 0.05% 23,587,090
2021-11-25 2021-11-23 8.150 3,034,559 +8,675 0.05% 24,732,375
2021-11-24 2021-11-22 8.150 3,025,884 +25,156 0.05% 24,661,672
2021-11-23 2021-11-19 8.185 3,000,728 +27,759 0.05% 24,560,421
2021-11-22 2021-11-18 8.277 2,972,969 +2,602 0.05% 24,607,396
2021-11-19 2021-11-17 8.335 2,970,367 -26,023 0.05% 24,757,070
2021-11-18 2021-11-16 8.415 2,996,390 +43,372 0.05% 25,215,758
2021-11-16 2021-11-12 8.450 2,953,018 -1,734 0.05% 24,952,893
2021-11-11 2021-11-09 8.577 2,954,752 -84,144 0.05% 25,342,229
2021-11-10 2021-11-08 8.646 3,038,896 -97,155 0.05% 26,274,105
2021-11-08 2021-11-04 8.208 3,136,051 +45,107 0.06% 25,740,320
2021-11-05 2021-11-03 8.277 3,090,944 +8,675 0.06% 25,583,880
2021-11-04 2021-11-02 8.277 3,082,269 -55,517 0.06% 25,512,077
2021-11-03 2021-11-01 8.162 3,137,786 +38,168 0.06% 25,609,872
2021-11-01 2021-10-28 8.266 3,099,618 -44,241 0.06% 25,619,943
2021-10-29 2021-10-27 8.162 3,143,859 -1,734 0.06% 25,659,439
2021-10-27 2021-10-25 8.231 3,145,593 +47,710 0.06% 25,891,164
2021-10-26 2021-10-22 8.438 3,097,883 -868 0.06% 26,141,285
2021-10-22 2021-10-20 8.289 3,098,751 -1,735 0.06% 25,684,221
2021-10-21 2021-10-19 8.392 3,100,486 -2,602 0.06% 26,020,281
2021-10-20 2021-10-18 8.485 3,103,088 -15,614 0.06% 26,328,295
2021-10-19 2021-10-15 8.554 3,118,702 -28,626 0.06% 26,676,486
2021-10-18 2021-10-12 8.300 3,147,328 -13,012 0.06% 26,123,137
2021-10-15 2021-10-11 8.277 3,160,340 -15,615 0.06% 26,158,274
2021-10-12 2021-10-08 8.139 3,175,955 -17,349 0.06% 25,848,174
2021-10-11 2021-10-07 8.104 3,193,304 +14,747 0.06% 25,878,936
2021-10-08 2021-10-06 8.139 3,178,557 -19,952 0.06% 25,869,351
2021-10-06 2021-10-04 7.954 3,198,509 -107,564 0.06% 25,441,780
2021-10-04 2021-09-29 7.470 3,306,073 -8,675 0.06% 24,696,663
2021-09-27 2021-09-23 7.551 3,314,748 -8,675 0.06% 25,028,951
2021-09-23 2021-09-20 7.297 3,323,423 -10,409 0.06% 24,251,587
2021-09-20 2021-09-16 7.447 3,333,832 -8,675 0.06% 24,827,161
2021-09-17 2021-09-15 7.528 3,342,507 -4,337 0.06% 25,161,489
2021-09-15 2021-09-13 7.678 3,346,844 +15,614 0.06% 25,695,705
2021-09-14 2021-09-10 7.804 3,331,230 -30,361 0.06% 25,998,250
2021-09-13 2021-09-09 7.770 3,361,591 -1,735 0.06% 26,118,943
2021-09-10 2021-09-08 7.816 3,363,326 -6,072 0.06% 26,287,512
2021-09-06 2021-09-02 7.551 3,369,398 -43,373 0.06% 25,441,601
2021-09-03 2021-09-01 7.631 3,412,771 -6,072 0.06% 26,044,497
2021-09-02 2021-08-31 7.528 3,418,843 -868 0.06% 25,736,126
2021-09-01 2021-08-30 7.482 3,419,711 -21,686 0.06% 25,584,971
2021-08-31 2021-08-27 7.320 3,441,397 -26,024 0.06% 25,191,808
2021-08-27 2021-08-25 7.320 3,467,421 +39,036 0.06% 25,382,309
2021-08-26 2021-08-24 7.286 3,428,385 +1,735 0.06% 24,977,991
2021-08-25 2021-08-23 7.090 3,426,650 +5,204 0.06% 24,293,814
2021-08-24 2021-08-20 7.147 3,421,446 -5,204 0.06% 24,454,130
2021-08-23 2021-08-19 7.182 3,426,650 -789 0.06% 24,609,831
2021-08-20 2021-08-18 7.332 3,427,439 -5,205 0.06% 25,129,143
2021-08-19 2021-08-17 7.343 3,432,644 -110,167 0.06% 25,206,876
2021-08-17 2021-08-13 7.193 3,542,811 +9,542 0.06% 25,484,928
2021-08-13 2021-08-11 7.401 3,533,269 +9,542 0.06% 26,149,450
2021-08-12 2021-08-10 7.147 3,523,727 -52,047 0.06% 25,185,164
2021-08-11 2021-08-09 7.263 3,575,774 -17,350 0.06% 25,969,372
2021-08-09 2021-08-05 7.113 3,593,124 -13,012 0.06% 25,556,902
2021-08-06 2021-08-04 7.193 3,606,136 +69,397 0.06% 25,940,451
2021-08-05 2021-08-03 7.297 3,536,739 +2,603 0.06% 25,808,190
2021-08-04 2021-08-02 7.251 3,534,136 -5,205 0.06% 25,626,231
2021-08-03 2021-07-30 7.182 3,539,341 -8,675 0.06% 25,419,165
2021-08-02 2021-07-29 7.332 3,548,016 +5,205 0.06% 26,013,184
2021-07-30 2021-07-28 7.309 3,542,811 +1,735 0.06% 25,893,340
2021-07-29 2021-07-27 7.343 3,541,076 +19,952 0.06% 26,003,123
2021-07-28 2021-07-26 7.309 3,521,124 -868 0.06% 25,734,836
2021-07-26 2021-07-22 7.459 3,521,992 +8,675 0.06% 26,268,996
2021-07-23 2021-07-21 7.343 3,513,317 +35,565 0.06% 25,799,281
2021-07-22 2021-07-20 7.389 3,477,752 -5,204 0.06% 25,698,482
2021-07-20 2021-07-16 7.655 3,482,956 +1,735 0.06% 26,660,415
2021-07-19 2021-07-15 7.608 3,481,221 +867 0.06% 26,486,609
2021-07-16 2021-07-14 7.562 3,480,354 +8,675 0.06% 26,319,528
2021-07-15 2021-07-13 7.724 3,471,679 -10,410 0.06% 26,814,222
2021-07-14 2021-07-12 7.666 3,482,089 -8,674 0.06% 26,693,919
2021-07-09 2021-07-07 7.851 3,490,763 +17,349 0.06% 27,404,274
2021-07-08 2021-07-06 7.747 3,473,414 +4,337 0.06% 26,907,705
2021-07-07 2021-07-05 7.608 3,469,077 +52,048 0.06% 26,394,212
2021-07-05 2021-06-30 7.562 3,417,029 -17,350 0.06% 25,840,644
2021-07-02 2021-06-29 7.608 3,434,379 +71,132 0.06% 26,130,215
2021-06-30 2021-06-28 7.747 3,363,247 +21,687 0.06% 26,054,268
2021-06-28 2021-06-24 7.908 3,341,560 +17,349 0.06% 26,425,561
2021-06-25 2021-06-23 7.966 3,324,211 -26,024 0.06% 26,479,968
2021-06-24 2021-06-22 7.989 3,350,235 +10,410 0.06% 26,764,513
2021-06-22 2021-06-18 7.989 3,339,825 +13,011 0.06% 26,681,349
2021-06-21 2021-06-17 7.931 3,326,814 +2,603 0.06% 26,385,650
2021-06-18 2021-06-16 7.920 3,324,211 +9,542 0.06% 26,326,683
2021-06-17 2021-06-15 8.058 3,314,669 +5,205 0.06% 26,709,649
2021-06-16 2021-06-11 8.150 3,309,464 -10,410 0.06% 26,972,916
2021-06-15 2021-06-10 8.139 3,319,874 +8,675 0.06% 27,019,489
2021-06-11 2021-06-09 8.000 3,311,199 -22,238 0.06% 26,490,831
2021-06-10 2021-06-08 7.920 3,333,437 -6,073 0.06% 26,399,750
2021-06-09 2021-06-07 7.793 3,339,510 -867 0.06% 26,024,373
2021-06-07 2021-06-03 7.839 3,340,377 -19,084 0.06% 26,185,160
2021-06-04 2021-06-02 7.827 3,359,461 -8,675 0.06% 26,296,031
2021-06-03 2021-06-01 7.666 3,368,136 +17,349 0.06% 25,820,348
2021-06-02 2021-05-31 7.701 3,350,787 -8,674 0.06% 25,803,233
2021-06-01 2021-05-28 7.804 3,359,461 +8,674 0.06% 26,218,576
2021-05-31 2021-05-27 7.827 3,350,787 -78,071 0.06% 26,228,136
2021-05-28 2021-05-26 7.804 3,428,858 -11,277 0.06% 26,760,178
2021-05-27 2021-05-25 7.701 3,440,135 -8,675 0.06% 26,491,270
2021-05-25 2021-05-21 7.574 3,448,810 +1,735 0.06% 26,120,740
2021-05-24 2021-05-20 7.516 3,447,075 +23,422 0.06% 25,908,911
2021-05-21 2021-05-18 7.505 3,423,653 -60,722 0.06% 25,693,399
2021-05-20 2021-05-17 7.366 3,484,375 -131,854 0.06% 25,667,087
2021-05-18 2021-05-14 7.401 3,616,229 +95,420 0.06% 26,763,431
2021-05-17 2021-05-13 7.378 3,520,809 +41,638 0.06% 25,976,060
2021-05-14 2021-05-12 7.401 3,479,171 +8,675 0.06% 25,749,075
2021-05-13 2021-05-11 7.631 3,470,496 +8,675 0.06% 26,485,024
2021-05-12 2021-05-10 7.643 3,461,821 +17,349 0.06% 26,458,728
2021-05-11 2021-05-07 7.505 3,444,472 -23,422 0.06% 25,849,639
2021-05-10 2021-05-06 7.528 3,467,894 +26,892 0.06% 26,105,368
2021-05-07 2021-05-05 7.689 3,441,002 +39,035 0.06% 26,458,279
2021-05-05 2021-05-03 7.724 3,401,967 +26,024 0.06% 26,275,787
2021-05-04 2021-04-30 7.897 3,375,943 +34,698 0.06% 26,658,549
2021-05-03 2021-04-29 7.989 3,341,245 +19,557 0.06% 26,692,693
2021-04-30 2021-04-28 8.046 3,321,688 +3,470 0.06% 26,727,916
2021-04-28 2021-04-26 8.150 3,318,218 +53,783 0.06% 27,044,264
2021-04-27 2021-04-23 7.954 3,264,435 +24,288 0.06% 25,966,173
2021-04-26 2021-04-22 8.070 3,240,147 +1,735 0.06% 26,146,501
2021-04-23 2021-04-21 8.000 3,238,412 +93,686 0.06% 25,908,508
2021-04-22 2021-04-20 8.173 3,144,726 +1,735 0.06% 25,702,767
2021-04-21 2021-04-19 8.219 3,142,991 -81,541 0.06% 25,833,515
2021-04-20 2021-04-16 8.242 3,224,532 +4,337 0.06% 26,578,078
2021-04-19 2021-04-15 8.093 3,220,195 +6,940 0.06% 26,059,742
2021-04-16 2021-04-14 8.162 3,213,255 +2,602 0.06% 26,225,832
2021-04-15 2021-04-13 8.150 3,210,653 -12,144 0.06% 26,167,583
2021-04-14 2021-04-12 8.139 3,222,797 +55,517 0.06% 26,229,408
2021-04-13 2021-04-09 8.185 3,167,280 +45,108 0.06% 25,923,620
2021-04-09 2021-04-07 8.335 3,122,172 +24,289 0.06% 26,022,316
2021-04-08 2021-04-01 8.346 3,097,883 +13,012 0.06% 25,855,587
2021-04-07 2021-03-31 8.358 3,084,871 +1,735 0.06% 25,782,549
2021-04-01 2021-03-30 8.438 3,083,136 -6,073 0.06% 26,016,843
2021-03-31 2021-03-29 8.312 3,089,209 +65,927 0.06% 25,676,356
2021-03-30 2021-03-26 8.300 3,023,282 +362,598 0.05% 25,093,543
2021-03-29 2021-03-25 8.173 2,660,684 +335,707 0.05% 21,746,550
2021-03-26 2021-03-24 7.966 2,324,977 +48,578 0.04% 18,520,280
2021-03-25 2021-03-23 8.358 2,276,399 +101,493 0.04% 19,025,550
2021-03-24 2021-03-22 8.796 2,174,906 +17,349 0.04% 19,130,039
2021-03-23 2021-03-19 8.784 2,157,557 +46,843 0.04% 18,952,569
2021-03-22 2021-03-18 9.096 2,110,714 -80,674 0.04% 19,198,055
2021-03-19 2021-03-17 8.888 2,191,388 -58,120 0.04% 19,477,109
2021-03-18 2021-03-16 8.715 2,249,508 -32,096 0.04% 19,604,699
2021-03-17 2021-03-15 8.715 2,281,604 -73,734 0.04% 19,884,419
2021-03-16 2021-03-12 8.485 2,355,338 -70,264 0.04% 19,983,975
2021-03-15 2021-03-11 8.519 2,425,602 -153,540 0.04% 20,664,020
2021-03-12 2021-03-10 8.139 2,579,142 -715,655 0.05% 20,990,887
2021-03-11 2021-03-09 8.185 3,294,797 -16,481 0.06% 26,967,323
2021-03-10 2021-03-08 8.070 3,311,278 +98,023 0.06% 26,720,496
2021-03-09 2021-03-05 8.542 3,213,255 +4,337 0.06% 27,448,223
2021-03-08 2021-03-04 8.600 3,208,918 +52,048 0.06% 27,596,136
2021-03-05 2021-03-03 8.542 3,156,870 +13,011 0.06% 26,966,572
2021-03-04 2021-03-02 8.531 3,143,859 -74,601 0.06% 26,819,187
2021-03-03 2021-03-01 8.404 3,218,460 -60,722 0.06% 27,047,459
2021-03-02 2021-02-26 8.300 3,279,182 -56,385 0.06% 27,217,539
2021-03-01 2021-02-25 8.508 3,335,567 -11,277 0.06% 28,377,678
2021-02-26 2021-02-24 8.542 3,346,844 +40,771 0.06% 28,589,365
2021-02-25 2021-02-23 8.669 3,306,073 -176,374 0.06% 28,660,325
2021-02-24 2021-02-22 8.266 3,482,447 -208,190 0.06% 28,784,222
2021-02-23 2021-02-19 8.035 3,690,637 +221,202 0.07% 29,654,113
2021-02-22 2021-02-18 8.058 3,469,435 -14,747 0.06% 27,956,755
2021-02-19 2021-02-17 8.046 3,484,182 +45,108 0.06% 28,035,421
2021-02-18 2021-02-16 7.989 3,439,074 +2,602 0.06% 27,474,234
2021-02-17 2021-02-11 7.562 3,436,472 +6,072 0.06% 25,987,678
2021-02-16 2021-02-09 7.539 3,430,400 -15,614 0.06% 25,862,669
2021-02-10 2021-02-08 7.493 3,446,014 -15,614 0.06% 25,821,486
2021-02-09 2021-02-05 7.320 3,461,628 -26,891 0.06% 25,339,903
2021-02-08 2021-02-04 7.205 3,488,519 +72,866 0.06% 25,134,598
2021-02-05 2021-02-03 7.263 3,415,653 -43,373 0.06% 24,806,479
2021-02-04 2021-02-02 7.032 3,459,026 +26,024 0.06% 24,323,972
2021-02-03 2021-02-01 6.997 3,433,002 +13,012 0.06% 24,022,244
2021-02-02 2021-01-29 6.894 3,419,990 +329,635 0.06% 23,576,365
2021-02-01 2021-01-28 6.859 3,090,355 +286,261 0.06% 21,197,086
2021-01-29 2021-01-27 7.597 2,804,094 +2,603 0.05% 21,302,414
2021-01-28 2021-01-26 7.585 2,801,491 +24,288 0.05% 21,250,344
2021-01-27 2021-01-25 7.816 2,777,203 +83,855 0.05% 21,706,417
2021-01-26 2021-01-22 7.989 2,693,348 +532,620 0.05% 21,516,743
2021-01-25 2021-01-21 8.242 2,160,728 -15,614 0.04% 17,809,715
2021-01-22 2021-01-20 8.231 2,176,342 +26,024 0.04% 17,913,324
2021-01-21 2021-01-19 8.358 2,150,318 -68,844 0.04% 17,971,798
2021-01-20 2021-01-18 8.231 2,219,162 +51,180 0.04% 18,265,773
2021-01-19 2021-01-15 8.231 2,167,982 +30,361 0.04% 17,844,514
2021-01-15 2021-01-13 8.438 2,137,621 -8,675 0.04% 18,038,176
2021-01-14 2021-01-12 8.346 2,146,296 -8,674 0.04% 17,913,441
2021-01-11 2021-01-07 8.312 2,154,970 +13,011 0.04% 17,911,309
2021-01-08 2021-01-06 8.369 2,141,959 +31,624 0.04% 17,926,628
2021-01-07 2021-01-05 8.254 2,110,335 +34,698 0.04% 17,418,681
2021-01-06 2021-01-04 8.381 2,075,637 +9,542 0.04% 17,395,489
2021-01-05 2020-12-31 8.266 2,066,095 -6,072 0.04% 17,077,342
2020-12-30 2020-12-28 8.231 2,072,167 +1,735 0.04% 17,055,867
2020-12-29 2020-12-24 8.196 2,070,432 -2,603 0.04% 16,969,983
2020-12-23 2020-12-21 8.266 2,073,035 +21,687 0.04% 17,134,705
2020-12-22 2020-12-18 8.531 2,051,348 +16,482 0.04% 17,499,349
2020-12-21 2020-12-17 8.646 2,034,866 +18,216 0.04% 17,593,324
2020-12-18 2020-12-16 8.830 2,016,650 -12,144 0.04% 17,807,794
2020-12-17 2020-12-15 8.796 2,028,794 -6,072 0.04% 17,844,867
2020-12-16 2020-12-14 8.946 2,034,866 -33,831 0.04% 18,203,226
2020-12-15 2020-12-11 8.807 2,068,697 -9,542 0.04% 18,219,694
2020-12-11 2020-12-09 8.623 2,078,239 -4,259 0.04% 17,920,409
2020-12-10 2020-12-08 8.600 2,082,498 -18,216 0.04% 17,909,120
2020-12-09 2020-12-07 8.888 2,100,714 +34,698 0.04% 18,671,196
2020-12-08 2020-12-04 8.957 2,066,016 +17,349 0.04% 18,505,701
2020-12-07 2020-12-03 8.934 2,048,667 -32,096 0.04% 18,303,069
2020-12-04 2020-12-02 8.588 2,080,763 +45,108 0.04% 17,870,213
2020-12-03 2020-12-01 8.565 2,035,655 -19,084 0.04% 17,435,878
2020-12-02 2020-11-30 8.369 2,054,739 +8,675 0.04% 17,196,660
2020-11-30 2020-11-26 8.531 2,046,064 -868 0.04% 17,454,273
2020-11-27 2020-11-25 8.496 2,046,932 +17,349 0.04% 17,390,887
2020-11-26 2020-11-24 8.485 2,029,583 -27,443 0.04% 17,220,092
2020-11-25 2020-11-23 7.874 2,057,026 -55,517 0.04% 16,196,132
2020-11-24 2020-11-20 8.219 2,112,543 -10,410 0.04% 17,363,846
2020-11-23 2020-11-19 8.485 2,122,953 -52,915 0.04% 18,012,294
2020-11-20 2020-11-18 8.093 2,175,868 -64,802 0.04% 17,608,424
2020-11-19 2020-11-17 7.920 2,240,670 -143,999 0.04% 17,745,387
2020-11-18 2020-11-16 7.401 2,384,669 -60,722 0.04% 17,648,751
2020-11-17 2020-11-13 7.113 2,445,391 -11,277 0.04% 17,393,393
2020-11-16 2020-11-12 7.320 2,456,668 +10,410 0.04% 17,983,368
2020-11-13 2020-11-11 7.493 2,446,258 -34,620 0.04% 18,330,168
2020-11-12 2020-11-10 7.389 2,480,878 -181,299 0.04% 18,332,187
2020-11-11 2020-11-09 6.479 2,662,177 -42,505 0.05% 17,247,417
2020-11-10 2020-11-06 6.375 2,704,682 -26,024 0.05% 17,242,180
2020-11-09 2020-11-05 6.329 2,730,706 -7,807 0.05% 17,282,164
2020-11-06 2020-11-04 6.156 2,738,513 -6,940 0.05% 16,858,033
2020-11-05 2020-11-03 6.190 2,745,453 +8,675 0.05% 16,995,703
2020-11-03 2020-10-30 6.064 2,736,778 +28,626 0.05% 16,594,958
2020-11-02 2020-10-29 6.110 2,708,152 +47,710 0.05% 16,546,256
2020-10-30 2020-10-28 6.317 2,660,442 -7,807 0.05% 16,806,806
2020-10-29 2020-10-27 6.479 2,668,249 -867 0.05% 17,286,756
2020-10-27 2020-10-22 6.513 2,669,116 -6,940 0.05% 17,384,681
2020-10-23 2020-10-21 6.744 2,676,056 -103,149 0.05% 18,046,870
2020-10-22 2020-10-20 6.594 2,779,205 +10,410 0.05% 18,325,990
2020-10-21 2020-10-19 6.686 2,768,795 +14,747 0.05% 18,512,694
2020-10-20 2020-10-16 6.663 2,754,048 +7,807 0.05% 18,350,596
2020-10-19 2020-10-15 6.467 2,746,241 -59,855 0.05% 17,760,384
2020-10-16 2020-10-14 6.098 2,806,096 +39,903 0.05% 17,112,325
2020-10-14 2020-10-09 6.237 2,766,193 +4,338 0.05% 17,251,647
2020-10-08 2020-10-06 6.260 2,761,855 +17,349 0.05% 17,288,270
2020-10-07 2020-10-05 6.237 2,744,506 -22,554 0.05% 17,116,394
2020-10-06 2020-09-30 6.167 2,767,060 +1,735 0.05% 17,065,664
2020-10-05 2020-09-29 6.144 2,765,325 +5,204 0.05% 16,991,207
2020-09-30 2020-09-28 6.202 2,760,121 +15,615 0.05% 17,118,323
2020-09-29 2020-09-25 6.018 2,744,506 +24,289 0.05% 16,515,264
2020-09-28 2020-09-24 6.156 2,720,217 +4,337 0.05% 16,745,404
2020-09-25 2020-09-23 6.283 2,715,880 +18,217 0.05% 17,063,099
2020-09-23 2020-09-21 6.559 2,697,663 +56,384 0.05% 17,695,009
2020-09-22 2020-09-18 6.848 2,641,279 +17,350 0.05% 18,086,376
2020-09-21 2020-09-17 6.836 2,623,929 -22,554 0.05% 17,937,322
2020-09-18 2020-09-16 7.032 2,646,483 +37,300 0.05% 18,610,146
2020-09-17 2020-09-15 7.067 2,609,183 +8,675 0.05% 18,438,086
2020-09-16 2020-09-14 7.182 2,600,508 -52,048 0.05% 18,676,568
2020-09-15 2020-09-11 7.205 2,652,556 +15,615 0.05% 19,111,528
2020-09-14 2020-09-10 7.274 2,636,941 -70,265 0.05% 19,181,413
2020-09-11 2020-09-09 7.320 2,707,206 +59,855 0.05% 19,817,363
2020-09-10 2020-09-08 7.343 2,647,351 -57,252 0.05% 19,440,248
2020-09-09 2020-09-07 7.263 2,704,603 +18,809 0.05% 19,642,416
2020-09-08 2020-09-04 7.182 2,685,794 +15,614 0.05% 19,289,083
2020-09-07 2020-09-03 7.216 2,670,180 +30,361 0.05% 19,269,290
2020-09-04 2020-09-02 7.113 2,639,819 +49,446 0.05% 18,776,306
2020-09-03 2020-09-01 7.240 2,590,373 +40,770 0.05% 18,753,088
2020-09-02 2020-08-31 7.263 2,549,603 -27,684 0.05% 18,516,715
2020-09-01 2020-08-28 7.032 2,577,287 +161,347 0.05% 18,123,557
2020-08-31 2020-08-27 7.044 2,415,940 +67,662 0.04% 17,016,811
2020-08-28 2020-08-26 7.147 2,348,278 +23,422 0.04% 16,783,867
2020-08-27 2020-08-25 6.997 2,324,856 -371,351 0.04% 16,268,053
2020-08-26 2020-08-24 6.571 2,696,207 +27,759 0.05% 17,716,540
2020-08-25 2020-08-21 6.398 2,668,448 -32,964 0.05% 17,072,714
2020-08-24 2020-08-20 6.306 2,701,412 +13,012 0.05% 17,034,484
2020-08-20 2020-08-18 6.271 2,688,400 +82,409 0.05% 16,859,458
2020-08-19 2020-08-17 6.421 2,605,991 -27,759 0.05% 16,733,198
2020-08-18 2020-08-14 6.352 2,633,750 +70,264 0.05% 16,729,270
2020-08-17 2020-08-13 6.582 2,563,486 +34,699 0.05% 16,873,994
2020-08-14 2020-08-12 6.778 2,528,787 -270,662 0.05% 17,141,168
2020-08-13 2020-08-11 6.052 2,799,449 +114,031 0.05% 16,942,703
2020-08-12 2020-08-10 5.868 2,685,418 +73,734 0.05% 15,757,253
2020-08-11 2020-08-07 6.317 2,611,684 +6,073 0.05% 16,498,787
2020-08-10 2020-08-06 6.283 2,605,611 +812,572 0.05% 16,370,310
2020-08-07 2020-08-05 6.375 1,793,039 -26,023 0.05% 11,430,512
2020-08-05 2020-08-03 5.948 1,819,062 +7,807 0.05% 10,820,518
2020-08-04 2020-07-31 6.029 1,811,255 -2,603 0.05% 10,920,238
2020-08-03 2020-07-30 6.075 1,813,858 +868 0.05% 11,019,572
2020-07-29 2020-07-27 6.479 1,812,990 +19,084 0.05% 11,745,799
2020-07-28 2020-07-24 6.410 1,793,906 +6,072 0.05% 11,498,079
2020-07-27 2020-07-23 6.675 1,787,834 -12,144 0.05% 11,933,191
2020-07-24 2020-07-22 6.640 1,799,978 +111,035 0.05% 11,951,998
2020-07-23 2020-07-21 6.709 1,688,943 +15,614 0.05% 11,331,537
2020-07-22 2020-07-20 6.790 1,673,329 +18,216 0.05% 11,361,808
2020-07-21 2020-07-17 6.940 1,655,113 +32,964 0.05% 11,486,163
2020-07-20 2020-07-16 7.044 1,622,149 -46,843 0.05% 11,425,699
2020-07-17 2020-07-15 6.801 1,668,992 +45,108 0.05% 11,351,600
2020-07-16 2020-07-14 9.264 1,623,884 +236,816 0.05% 15,042,857
2020-07-15 2020-07-13 9.184 1,387,068 +207,493 0.04% 12,738,975
2020-07-14 2020-07-10 8.999 1,179,575 +18,891 0.04% 10,614,798
2020-07-13 2020-07-09 9.475 1,160,684 +9,824 0.04% 10,997,762
2020-07-10 2020-07-08 9.568 1,150,860 +22,669 0.04% 11,011,287
2020-07-09 2020-07-07 9.780 1,128,191 -15,868 0.04% 11,033,273
2020-07-07 2020-07-03 9.661 1,144,059 +21,913 0.04% 11,052,196
2020-07-06 2020-07-02 9.846 1,122,146 +16,625 0.04% 11,048,405
2020-07-03 2020-06-30 9.925 1,105,521 +23,425 0.04% 10,972,499
2020-07-02 2020-06-29 9.899 1,082,096 +12,846 0.04% 10,711,361
2020-06-30 2020-06-26 10.203 1,069,250 +5,290 0.04% 10,909,652
2020-06-29 2020-06-24 10.243 1,063,960 +10,579 0.04% 10,897,918
2020-06-26 2020-06-23 10.388 1,053,381 +3,778 0.04% 10,942,900
2020-06-24 2020-06-22 10.494 1,049,603 +1,512 0.04% 11,014,772
2020-06-22 2020-06-18 10.653 1,048,091 +1,511 0.04% 11,165,345
2020-06-19 2020-06-17 10.746 1,046,580 +755 0.04% 11,246,198
2020-06-18 2020-06-16 10.719 1,045,825 -1,511 0.04% 11,210,405
2020-06-17 2020-06-15 10.706 1,047,336 +5,290 0.04% 11,212,742
2020-06-16 2020-06-12 10.984 1,042,046 -16,625 0.04% 11,445,697
2020-06-15 2020-06-11 11.143 1,058,671 -18,135 0.04% 11,796,424
2020-06-12 2020-06-10 11.540 1,076,806 +165,488 0.04% 12,425,997
2020-06-10 2020-06-08 11.659 911,318 +3,778 0.03% 10,624,858
2020-06-09 2020-06-05 11.778 907,540 -14,357 0.03% 10,688,901
2020-06-08 2020-06-04 11.169 921,897 -22,670 0.03% 10,296,796
2020-06-05 2020-06-03 10.931 944,567 -22,670 0.03% 10,325,001
2020-06-04 2020-06-02 10.785 967,237 +7,557 0.03% 10,432,005
2020-06-03 2020-06-01 10.785 959,680 -18,891 0.03% 10,350,500
2020-06-02 2020-05-29 10.402 978,571 +9,068 0.03% 10,178,697
2020-06-01 2020-05-28 10.428 969,503 +3,778 0.03% 10,110,035
2020-05-29 2020-05-27 10.772 965,725 +30,226 0.03% 10,402,918
2020-05-28 2020-05-26 10.732 935,499 +756 0.03% 10,040,179
2020-05-25 2020-05-21 11.301 934,743 +37,782 0.03% 10,563,975
2020-05-21 2020-05-19 11.394 896,961 -6,045 0.03% 10,220,073
2020-05-15 2020-05-13 11.857 903,006 +7,557 0.03% 10,707,200
2020-05-13 2020-05-11 12.095 895,449 -30,227 0.03% 10,830,895
2020-05-11 2020-05-07 11.923 925,676 +7,557 0.03% 11,037,255
2020-05-07 2020-05-05 12.095 918,119 +30,226 0.03% 11,105,099
2020-05-05 2020-04-29 12.162 887,893 -15,113 0.03% 10,798,251
2020-04-27 2020-04-23 11.884 903,006 +15,113 0.03% 10,731,100
2020-04-24 2020-04-22 11.937 887,893 +12,091 0.03% 10,598,501
2020-04-21 2020-04-17 12.387 875,802 -9,824 0.03% 10,848,234
2020-04-17 2020-04-15 11.818 885,626 +3,778 0.03% 10,465,961
2020-04-16 2020-04-14 12.069 881,848 +9,824 0.03% 10,643,044
2020-04-15 2020-04-09 11.963 872,024 +28,715 0.03% 10,432,158
2020-04-09 2020-04-07 11.249 843,309 -27,960 0.03% 9,485,996
2020-04-06 2020-04-02 10.852 871,269 -7,556 0.03% 9,454,605
2020-03-31 2020-03-27 10.746 878,825 +7,556 0.03% 9,443,559
2020-03-30 2020-03-26 10.997 871,269 +2,267 0.03% 9,581,435
2020-03-27 2020-03-25 11.156 869,002 -3,022 0.03% 9,694,505
2020-03-26 2020-03-24 10.388 872,024 -3,023 0.03% 9,058,898
2020-03-23 2020-03-19 10.799 875,047 +4,534 0.03% 9,449,282
2020-03-19 2020-03-17 11.751 870,513 -3,022 0.03% 10,229,761
2020-03-18 2020-03-16 11.990 873,535 +1,511 0.03% 10,473,354
2020-03-17 2020-03-13 12.559 872,024 +1,511 0.03% 10,951,458
2020-03-13 2020-03-11 13.472 870,513 -1,511 0.03% 11,727,362
2020-03-12 2020-03-10 13.062 872,024 +6,801 0.03% 11,389,978
2020-03-11 2020-03-09 12.942 865,223 +10,579 0.03% 11,198,096
2020-03-10 2020-03-06 13.141 854,644 -15,113 0.03% 11,230,828
2020-03-03 2020-02-28 13.260 869,757 +7,556 0.03% 11,533,017
2020-02-27 2020-02-25 13.578 862,201 +15,113 0.03% 11,706,664
2020-02-26 2020-02-24 13.736 847,088 -9,067 0.03% 11,635,985
2020-02-24 2020-02-20 13.922 856,155 +7,556 0.03% 11,919,154
2020-02-21 2020-02-19 13.789 848,599 +7,557 0.03% 11,701,661
2020-02-14 2020-02-12 14.001 841,042 -27,204 0.03% 11,775,535
2020-02-13 2020-02-11 13.736 868,246 -7,556 0.03% 11,926,621
2020-02-12 2020-02-10 13.604 875,802 +7,556 0.03% 11,914,514
2020-02-11 2020-02-07 13.684 868,246 -3,023 0.03% 11,880,661
2020-02-10 2020-02-06 14.001 871,269 -18,891 0.03% 12,198,747
2020-02-06 2020-02-04 13.088 890,160 -7,556 0.03% 11,650,422
2020-02-05 2020-02-03 12.956 897,716 -9,068 0.03% 11,630,515
2020-02-04 2020-01-31 13.022 906,784 +8,312 0.03% 11,807,997
2020-02-03 2020-01-30 12.784 898,472 +8,312 0.03% 11,485,739
2020-01-31 2020-01-29 13.062 890,160 +7,557 0.03% 11,626,862
2020-01-30 2020-01-24 13.498 882,603 +3,778 0.03% 11,913,595
2020-01-29 2020-01-22 13.710 878,825 +2,267 0.03% 12,048,679
2020-01-23 2020-01-21 13.736 876,558 +52,140 0.03% 12,040,799
2020-01-22 2020-01-20 14.319 824,418 +11,335 0.03% 11,804,620
2020-01-21 2020-01-17 14.610 813,083 +7,556 0.03% 11,879,037
2020-01-17 2020-01-15 15.007 805,527 -755 0.03% 12,088,445
2020-01-16 2020-01-14 15.060 806,282 -21,914 0.03% 12,142,455
2020-01-15 2020-01-13 14.742 828,196 -1,512 0.03% 12,209,436
2020-01-08 2020-01-06 14.451 829,708 +25,693 0.03% 11,990,166
2020-01-07 2020-01-03 15.086 804,015 -3,779 0.03% 12,129,594
2020-01-06 2020-01-02 15.139 807,794 +17,380 0.03% 12,229,366
2020-01-02 2019-12-27 15.033 790,414 -7,556 0.03% 11,882,566
2019-12-27 2019-12-20 14.901 797,970 -6,801 0.03% 11,890,558
2019-12-23 2019-12-19 15.007 804,771 -9,824 0.03% 12,077,100
2019-12-20 2019-12-18 14.795 814,595 -12,846 0.03% 12,052,047
2019-12-19 2019-12-17 14.822 827,441 +19,647 0.03% 12,264,006
2019-12-18 2019-12-16 14.319 807,794 -2,267 0.03% 11,566,585
2019-12-17 2019-12-13 14.398 810,061 -139,796 0.03% 11,663,366
2019-12-16 2019-12-12 13.842 949,857 +18,892 0.03% 13,148,227
2019-12-13 2019-12-11 13.657 930,965 -3,778 0.03% 12,714,238
2019-12-11 2019-12-09 13.657 934,743 +2,267 0.03% 12,765,834
2019-12-09 2019-12-05 13.657 932,476 -3,779 0.03% 12,734,874
2019-12-06 2019-12-04 13.736 936,255 +10,579 0.03% 12,860,824
2019-12-04 2019-12-02 13.869 925,676 -9,067 0.03% 12,838,006
2019-12-03 2019-11-29 13.842 934,743 -18,892 0.03% 12,939,014
2019-12-02 2019-11-28 13.816 953,635 +7,557 0.03% 13,175,283
2019-11-28 2019-11-26 13.392 946,078 -7,557 0.03% 12,670,237
2019-11-27 2019-11-25 13.392 953,635 -9,068 0.03% 12,771,443
2019-11-15 2019-11-13 13.220 962,703 +7,557 0.03% 12,727,265
2019-11-14 2019-11-12 13.287 955,146 -756 0.03% 12,690,559
2019-11-13 2019-11-11 13.194 955,902 -37,782 0.03% 12,612,054
2019-11-12 2019-11-08 13.445 993,684 +3,022 0.03% 13,360,395
2019-11-11 2019-11-07 13.604 990,662 +42,317 0.03% 13,477,083
2019-11-07 2019-11-05 13.578 948,345 -68,009 0.03% 12,876,297
2019-11-06 2019-11-04 13.578 1,016,354 -40,050 0.03% 13,799,700
2019-11-05 2019-11-01 13.339 1,056,404 -37,782 0.04% 14,091,845
2019-10-31 2019-10-29 13.287 1,094,186 +3,778 0.04% 14,537,916
2019-10-30 2019-10-28 13.313 1,090,408 -756 0.04% 14,516,579
2019-10-29 2019-10-25 13.181 1,091,164 -15,113 0.04% 14,382,244
2019-10-25 2019-10-23 13.075 1,106,277 +4,534 0.04% 14,464,323
2019-10-24 2019-10-22 13.339 1,101,743 -30,226 0.04% 14,696,642
2019-10-23 2019-10-21 13.101 1,131,969 +11,335 0.04% 14,830,200
2019-10-22 2019-10-18 13.181 1,120,634 -7,557 0.04% 14,770,677
2019-10-21 2019-10-17 13.472 1,128,191 +7,557 0.04% 15,198,744
2019-10-10 2019-10-08 12.691 1,120,634 -3,023 0.04% 14,221,967
2019-10-08 2019-10-03 13.287 1,123,657 -7,556 0.04% 14,929,482
2019-10-04 2019-10-02 13.234 1,131,213 -7,557 0.04% 14,969,995
2019-10-03 2019-09-30 12.969 1,138,770 +756 0.04% 14,768,601
2019-10-02 2019-09-27 12.890 1,138,014 +83,122 0.04% 14,668,437
2019-09-30 2019-09-26 12.995 1,054,892 +7,556 0.04% 13,708,716
2019-09-27 2019-09-25 12.995 1,047,336 +22,670 0.04% 13,610,523
2019-09-26 2019-09-24 13.207 1,024,666 +5,289 0.03% 13,532,877
2019-09-23 2019-09-19 13.578 1,019,377 +37,783 0.03% 13,840,745
2019-09-20 2019-09-18 13.631 981,594 -37,783 0.03% 13,379,701
2019-09-19 2019-09-17 13.525 1,019,377 +61,208 0.03% 13,786,785
2019-09-18 2019-09-16 13.816 958,169 -20,402 0.03% 13,237,924
2019-09-17 2019-09-13 14.398 978,571 -7,557 0.03% 14,089,595
2019-09-16 2019-09-12 14.054 986,128 -114,104 0.03% 13,859,102
2019-09-13 2019-09-11 14.186 1,100,232 -3,778 0.04% 15,608,326
2019-09-11 2019-09-09 13.789 1,104,010 -755 0.04% 15,223,622
2019-09-10 2019-09-06 13.816 1,104,765 +7,556 0.04% 15,263,273
2019-09-09 2019-09-05 13.657 1,097,209 +12,091 0.04% 14,984,641
2019-09-06 2019-09-04 14.160 1,085,118 -63,475 0.04% 15,365,193
2019-09-04 2019-09-02 13.715 1,148,593 +64,885 0.04% 15,752,678
2019-09-03 2019-08-30 13.769 1,083,708 -7,423 0.04% 14,921,195
2019-09-02 2019-08-29 13.661 1,091,131 +18,557 0.04% 14,905,800
2019-08-28 2019-08-26 13.876 1,072,574 -3,712 0.04% 14,883,495
2019-08-26 2019-08-22 14.011 1,076,286 -5,938 0.04% 15,080,005
2019-08-23 2019-08-21 14.038 1,082,224 +6,681 0.04% 15,192,363
2019-08-22 2019-08-20 14.361 1,075,543 -7,423 0.04% 15,446,334
2019-08-21 2019-08-19 14.415 1,082,966 -2,969 0.04% 15,611,299
2019-08-20 2019-08-16 14.281 1,085,935 -40,082 0.04% 15,507,798
2019-08-19 2019-08-15 13.984 1,126,017 -6,681 0.04% 15,746,453
2019-08-16 2019-08-14 13.230 1,132,698 +35,629 0.04% 14,985,322
2019-08-15 2019-08-13 12.866 1,097,069 +115,051 0.04% 14,114,899
2019-08-14 2019-08-12 13.203 982,018 +152,907 0.03% 12,965,401
2019-08-13 2019-08-09 13.876 829,111 +2,227 0.03% 11,505,099
2019-08-12 2019-08-08 13.903 826,884 -2,227 0.03% 11,496,476
2019-08-09 2019-08-07 14.011 829,111 +30,433 0.03% 11,616,799
2019-08-08 2019-08-06 13.903 798,678 +2,227 0.03% 11,104,317
2019-08-07 2019-08-05 14.011 796,451 +742 0.03% 11,159,194
2019-08-06 2019-08-02 14.631 795,709 +2,969 0.03% 11,641,918
2019-08-05 2019-08-01 14.793 792,740 +2,227 0.03% 11,726,639
2019-08-02 2019-07-31 14.927 790,513 +5,196 0.03% 11,800,196
2019-07-31 2019-07-29 14.900 785,317 +17,814 0.03% 11,701,474
2019-07-26 2019-07-24 15.493 767,503 +1,485 0.03% 11,891,000
2019-07-22 2019-07-18 16.409 766,018 -7,423 0.03% 12,569,752
2019-07-19 2019-07-17 16.517 773,441 +7,423 0.03% 12,774,918
2019-07-18 2019-07-16 16.059 766,018 +7,422 0.03% 12,301,432
2019-07-16 2019-07-12 15.682 758,596 +2,969 0.03% 11,896,083
2019-07-12 2019-07-10 15.493 755,627 -742 0.03% 11,707,004
2019-07-11 2019-07-09 15.601 756,369 -2,227 0.03% 11,800,020
2019-07-03 2019-06-28 15.736 758,596 -742 0.03% 11,936,963
2019-07-02 2019-06-27 15.493 759,338 +742 0.03% 11,764,499
2019-06-25 2019-06-21 16.086 758,596 -11,134 0.03% 12,202,683
2019-06-24 2019-06-20 15.547 769,730 -7,422 0.03% 11,966,983
2019-06-21 2019-06-19 15.331 777,152 -14,846 0.03% 11,914,853
2019-06-13 2019-06-11 15.035 791,998 -7,422 0.03% 11,907,723
2019-06-12 2019-06-10 14.819 799,420 +3,711 0.03% 11,846,993
2019-06-11 2019-06-06 14.900 795,709 +66,804 0.03% 11,856,318
2019-06-10 2019-06-05 15.224 728,905 -3,712 0.02% 11,096,597
2019-06-06 2019-06-04 15.089 732,617 +8,908 0.03% 11,054,407
2019-06-05 2019-06-03 15.035 723,709 +25,979 0.02% 10,880,995
2019-06-04 2019-05-31 15.035 697,730 -117,278 0.02% 10,490,400
2019-05-31 2019-05-29 15.251 815,008 -14,845 0.03% 12,429,359
2019-05-30 2019-05-28 15.412 829,853 +7,422 0.03% 12,789,914
2019-05-29 2019-05-27 15.493 822,431 +8,907 0.03% 12,742,005
2019-05-28 2019-05-24 15.520 813,524 -1,484 0.03% 12,625,928
2019-05-27 2019-05-23 15.574 815,008 -1,485 0.03% 12,692,879
2019-05-20 2019-05-16 16.625 816,493 +4,454 0.03% 13,574,007
2019-05-17 2019-05-15 16.517 812,039 -5,196 0.03% 13,412,440
2019-05-14 2019-05-09 16.813 817,235 -3,711 0.03% 13,740,483
2019-05-10 2019-05-08 17.056 820,946 +3,711 0.03% 14,001,957
2019-05-07 2019-05-03 18.026 817,235 -20,041 0.03% 14,731,383
2019-05-03 2019-04-30 17.783 837,276 -5,196 0.03% 14,889,600
2019-04-30 2019-04-26 17.729 842,472 -2,969 0.03% 14,936,602
2019-04-26 2019-04-24 17.945 845,441 +31,175 0.03% 15,171,481
2019-04-18 2019-04-16 18.753 814,266 -742 0.03% 15,270,244
2019-04-17 2019-04-15 18.699 815,008 -1,485 0.03% 15,240,239
2019-04-10 2019-04-08 18.646 816,493 +2,969 0.03% 15,224,008
2019-04-09 2019-04-04 18.538 813,524 -9,649 0.03% 15,080,969
2019-04-08 2019-04-03 18.430 823,173 -2,227 0.03% 15,171,121
2019-04-04 2019-04-02 18.403 825,400 +2,227 0.03% 15,189,924
2019-04-02 2019-03-29 18.781 823,173 +11,827 0.03% 15,459,784
2019-04-01 2019-03-28 18.726 811,346 -22,679 0.03% 15,193,304
2019-03-29 2019-03-27 18.234 834,025 -6,585 0.03% 15,207,593
2019-03-28 2019-03-26 18.699 840,610 +37,312 0.03% 15,718,323
2019-03-26 2019-03-22 18.726 803,298 -4,390 0.03% 15,042,597
2019-03-25 2019-03-21 18.726 807,688 -12,437 0.03% 15,124,804
2019-03-21 2019-03-19 18.371 820,125 +732 0.03% 15,066,240
2019-03-20 2019-03-18 18.125 819,393 +5,852 0.03% 14,851,193
2019-03-19 2019-03-15 18.152 813,541 -1,463 0.03% 14,767,368
2019-03-18 2019-03-14 18.589 815,004 -14,632 0.03% 15,150,404
2019-03-15 2019-03-13 18.425 829,636 +40,238 0.03% 15,286,324
2019-03-14 2019-03-12 18.015 789,398 -4,389 0.03% 14,221,225
2019-03-13 2019-03-11 17.906 793,787 +731 0.03% 14,213,494
2019-03-12 2019-03-08 17.551 793,056 +17,559 0.03% 13,918,565
2019-03-11 2019-03-07 17.851 775,497 +5,852 0.03% 13,843,594
2019-03-08 2019-03-06 18.070 769,645 +13,169 0.03% 13,907,449
2019-03-07 2019-03-05 18.179 756,476 -10,242 0.03% 13,752,206
2019-03-06 2019-03-04 17.797 766,718 +7,316 0.03% 13,644,958
2019-03-05 2019-03-01 18.015 759,402 +3,658 0.03% 13,680,838
2019-03-04 2019-02-28 18.043 755,744 +732 0.03% 13,635,599
2019-02-28 2019-02-26 18.535 755,012 -11,706 0.03% 13,993,911
2019-02-26 2019-02-22 18.589 766,718 +732 0.03% 14,252,798
2019-02-25 2019-02-21 18.589 765,986 +81,939 0.03% 14,239,191
2019-02-22 2019-02-20 17.824 684,047 +27,069 0.02% 12,192,397
2019-02-18 2019-02-14 16.539 656,978 -10,242 0.02% 10,865,801
2019-02-12 2019-02-08 16.457 667,220 +7,316 0.02% 10,980,475
2019-02-11 2019-02-04 16.566 659,904 -5,853 0.02% 10,932,235
2019-02-08 2019-01-31 16.457 665,757 -7,316 0.02% 10,956,398
2019-02-01 2019-01-30 16.621 673,073 +7,316 0.02% 11,187,198
2019-01-30 2019-01-28 16.539 665,757 +731 0.02% 11,010,998
2019-01-28 2019-01-24 16.894 665,026 +1,464 0.02% 11,235,248
2019-01-25 2019-01-23 16.676 663,562 -3,658 0.02% 11,065,395
2019-01-24 2019-01-22 16.621 667,220 -7,316 0.02% 11,089,915
2019-01-23 2019-01-21 16.703 674,536 -16,096 0.02% 11,266,834
2019-01-22 2019-01-18 16.484 690,632 -2,926 0.02% 11,384,647
2019-01-21 2019-01-17 16.375 693,558 -19,753 0.02% 11,357,040
2019-01-18 2019-01-16 16.156 713,311 -73,160 0.02% 11,524,497
2019-01-15 2019-01-11 15.910 786,471 -8,780 0.03% 12,512,995
2019-01-14 2019-01-10 15.719 795,251 +732 0.03% 12,500,507
2019-01-11 2019-01-09 15.473 794,519 -4,390 0.03% 12,293,521
2019-01-09 2019-01-07 15.282 798,909 +1,464 0.03% 12,208,567
2019-01-08 2019-01-04 15.008 797,445 +1,463 0.03% 11,968,195
2018-12-28 2018-12-24 15.254 795,982 +3,658 0.03% 12,142,078
2018-12-18 2018-12-14 14.954 792,324 -2,927 0.03% 11,848,018
2018-12-13 2018-12-11 14.680 795,251 +2,927 0.03% 11,674,387
2018-12-11 2018-12-07 14.981 792,324 +2,195 0.03% 11,869,678
2018-12-06 2018-12-04 15.282 790,129 +77,549 0.03% 12,074,395
2018-11-26 2018-11-22 14.707 712,580 +1,464 0.02% 10,480,246
2018-11-15 2018-11-13 14.571 711,116 -3,658 0.02% 10,361,514
2018-11-12 2018-11-08 14.762 714,774 -2,195 0.02% 10,551,594
2018-10-31 2018-10-29 13.559 716,969 -732 0.02% 9,721,597
2018-10-30 2018-10-26 13.641 717,701 -14,632 0.02% 9,790,383
2018-10-29 2018-10-25 13.969 732,333 +2,195 0.03% 10,230,222
2018-10-25 2018-10-23 14.543 730,138 +22,680 0.03% 10,618,720
2018-10-23 2018-10-19 14.680 707,458 +6,584 0.02% 10,385,574
2018-10-19 2018-10-16 14.489 700,874 -20,485 0.02% 10,154,800
2018-10-18 2018-10-15 14.954 721,359 +732 0.03% 10,786,843
2018-10-16 2018-10-12 15.063 720,627 +21,948 0.03% 10,854,697
2018-10-15 2018-10-11 15.063 698,679 -11,706 0.02% 10,524,097
2018-10-03 2018-09-28 16.129 710,385 -7,316 0.02% 11,457,803
2018-10-02 2018-09-27 15.309 717,701 +9,511 0.02% 10,987,203
2018-09-21 2018-09-19 15.610 708,190 -5,121 0.02% 11,054,560
2018-09-20 2018-09-18 15.254 713,311 +7,316 0.02% 10,880,997
2018-09-19 2018-09-17 15.118 705,995 +3,658 0.02% 10,672,897
2018-09-17 2018-09-13 15.172 702,337 -14,632 0.02% 10,655,997
2018-09-14 2018-09-12 15.008 716,969 +16,095 0.02% 10,760,397
2018-09-13 2018-09-11 15.446 700,874 -732 0.02% 10,825,400
2018-09-11 2018-09-07 15.582 701,606 -7,316 0.02% 10,932,606
2018-09-10 2018-09-06 15.610 708,922 +7,316 0.02% 11,065,986
2018-09-07 2018-09-05 15.746 701,606 -7,316 0.02% 11,047,687
2018-09-06 2018-09-04 16.212 708,922 -2,926 0.02% 11,493,178
2018-09-05 2018-09-03 16.129 711,848 +5,328 0.02% 11,481,734
2018-09-04 2018-08-31 16.129 706,520 +2,901 0.02% 11,395,796
2018-09-03 2018-08-30 16.295 703,619 -14,507 0.02% 11,465,404
2018-08-31 2018-08-29 16.350 718,126 +3,627 0.03% 11,741,394
2018-08-30 2018-08-28 16.267 714,499 +12,331 0.03% 11,622,993
2018-08-29 2018-08-27 16.350 702,168 +8,705 0.02% 11,480,480
2018-08-28 2018-08-24 16.405 693,463 +10,155 0.02% 11,376,393
2018-08-23 2018-08-21 16.901 683,308 +7,254 0.02% 11,548,918
2018-08-21 2018-08-17 16.460 676,054 -18,860 0.02% 11,128,075
2018-08-17 2018-08-15 16.350 694,914 +37,720 0.02% 11,361,877
2018-08-16 2018-08-14 16.571 657,194 +2,901 0.02% 10,890,113
2018-08-14 2018-08-10 17.012 654,293 -4,352 0.02% 11,130,682
2018-08-13 2018-08-09 17.315 658,645 -28,290 0.02% 11,404,477
2018-08-10 2018-08-08 16.350 686,935 -4,352 0.02% 11,231,420
2018-08-08 2018-08-06 16.378 691,287 +725 0.02% 11,321,636
2018-08-07 2018-08-03 16.378 690,562 -2,901 0.02% 11,309,762
2018-08-03 2018-08-01 16.764 693,463 +3,626 0.02% 11,624,953
2018-07-31 2018-07-27 16.378 689,837 +7,254 0.02% 11,297,888
2018-07-30 2018-07-26 16.378 682,583 +7,979 0.02% 11,179,085
2018-07-27 2018-07-25 16.653 674,604 +26,840 0.02% 11,234,408
2018-07-26 2018-07-24 16.488 647,764 +6,528 0.02% 10,680,272
2018-07-25 2018-07-23 16.653 641,236 +725 0.02% 10,678,719
2018-07-24 2018-07-20 16.764 640,511 +2,902 0.02% 10,737,286
2018-07-20 2018-07-18 16.846 637,609 -2,902 0.02% 10,741,378
2018-07-19 2018-07-17 17.067 640,511 -3,627 0.02% 10,931,546
2018-07-12 2018-07-10 16.957 644,138 +726 0.02% 10,922,407
2018-07-11 2018-07-09 16.874 643,412 -7,254 0.02% 10,856,877
2018-07-09 2018-07-05 16.681 650,666 +7,254 0.02% 10,853,700
2018-07-04 2018-06-29 17.012 643,412 +3,627 0.02% 10,945,577
2018-06-29 2018-06-27 17.370 639,785 +7,254 0.02% 11,113,195
2018-06-28 2018-06-26 17.729 632,531 +17,409 0.02% 11,213,911
2018-06-15 2018-06-13 18.969 615,122 -16,684 0.02% 11,668,473
2018-06-14 2018-06-12 18.887 631,806 +1,451 0.02% 11,932,698
2018-06-12 2018-06-08 18.694 630,355 -3,627 0.02% 11,783,634
2018-06-11 2018-06-07 18.804 633,982 -15,233 0.02% 11,921,355
2018-06-08 2018-06-06 18.694 649,215 -3,627 0.02% 12,136,196
2018-06-04 2018-05-31 17.618 652,842 +3,627 0.02% 11,501,998
2018-06-01 2018-05-30 17.646 649,215 -4,353 0.02% 11,455,996
2018-05-28 2018-05-24 17.811 653,568 +2,902 0.02% 11,640,929
2018-05-23 2018-05-18 17.784 650,666 +6,528 0.02% 11,571,300
2018-05-18 2018-05-16 18.197 644,138 -3,626 0.02% 11,721,608
2018-05-16 2018-05-14 18.335 647,764 -2,902 0.02% 11,876,892
2018-05-15 2018-05-11 18.115 650,666 -10,881 0.02% 11,786,580
2018-05-11 2018-05-09 17.729 661,547 -5,803 0.02% 11,728,326
2018-05-09 2018-05-07 17.150 667,350 +6,529 0.02% 11,444,805
2018-05-03 2018-04-30 17.425 660,821 -3,627 0.02% 11,515,035
2018-04-30 2018-04-26 17.232 664,448 +725 0.02% 11,449,996
2018-04-27 2018-04-25 17.618 663,723 -3,627 0.02% 11,693,703
2018-04-26 2018-04-24 17.591 667,350 -3,627 0.02% 11,739,205
2018-04-24 2018-04-20 17.177 670,977 +726 0.02% 11,525,506
2018-04-20 2018-04-18 17.260 670,251 +5,803 0.02% 11,568,476
2018-04-18 2018-04-16 17.536 664,448 +10,880 0.02% 11,651,516
2018-04-16 2018-04-12 17.949 653,568 +15,233 0.02% 11,731,029
2018-04-13 2018-04-11 18.335 638,335 +7,254 0.02% 11,704,009
2018-04-11 2018-04-09 18.556 631,081 -1,450 0.02% 11,710,205
2018-04-09 2018-04-04 18.528 632,531 +1,450 0.02% 11,719,671
2018-04-06 2018-04-03 18.721 631,081 -1,450 0.02% 11,814,605
2018-04-03 2018-03-28 18.514 632,531 +2,335 0.02% 11,710,596
2018-03-29 2018-03-27 18.874 630,196 -16,622 0.02% 11,894,086
2018-03-28 2018-03-26 18.680 646,818 +1,446 0.02% 12,082,503
2018-03-27 2018-03-23 18.459 645,372 -8,673 0.02% 11,912,612
2018-03-26 2018-03-22 18.818 654,045 +7,227 0.02% 12,308,003
2018-03-23 2018-03-21 19.455 646,818 -3,613 0.02% 12,583,703
2018-03-20 2018-03-16 20.313 650,431 -3,614 0.02% 13,211,993
2018-03-19 2018-03-15 19.953 654,045 -86,724 0.02% 13,050,103
2018-03-16 2018-03-14 19.067 740,769 -39,749 0.03% 14,124,500
2018-03-14 2018-03-12 19.261 780,518 -17,344 0.03% 15,033,608
2018-03-13 2018-03-09 18.735 797,862 -14,454 0.03% 14,948,152
2018-03-12 2018-03-08 18.514 812,316 -3,614 0.03% 15,039,111
2018-03-09 2018-03-07 18.403 815,930 -7,227 0.03% 15,015,701
2018-03-08 2018-03-06 18.403 823,157 -18,790 0.03% 15,148,700
2018-03-07 2018-03-05 18.043 841,947 -7,227 0.03% 15,191,596
2018-03-06 2018-03-02 18.320 849,174 +7,227 0.03% 15,556,996
2018-03-05 2018-03-01 18.680 841,947 -15,900 0.03% 15,727,496
2018-02-28 2018-02-26 18.542 857,847 -18,790 0.03% 15,905,806
2018-02-26 2018-02-22 17.988 876,637 -28,908 0.03% 15,769,002
2018-02-22 2018-02-20 17.877 905,545 -723 0.03% 16,188,761
2018-02-21 2018-02-15 17.684 906,268 -1,445 0.03% 16,026,126
2018-02-20 2018-02-13 17.518 907,713 -3,614 0.03% 15,900,959
2018-02-13 2018-02-09 16.936 911,327 +7,227 0.03% 15,434,647
2018-02-12 2018-02-08 17.130 904,100 +28,909 0.03% 15,487,388
2018-02-09 2018-02-07 17.102 875,191 +5,058 0.03% 14,967,952
2018-02-08 2018-02-06 16.964 870,133 +5,782 0.03% 14,761,047
2018-02-07 2018-02-05 17.545 864,351 -41,917 0.03% 15,165,280
2018-02-06 2018-02-02 17.241 906,268 +1,446 0.03% 15,624,846
2018-02-02 2018-01-31 17.186 904,822 +20,235 0.03% 15,549,836
2018-01-30 2018-01-26 17.435 884,587 +1,446 0.03% 15,422,407
2018-01-29 2018-01-25 17.628 883,141 -10,841 0.03% 15,568,276
2018-01-26 2018-01-24 17.822 893,982 +16,622 0.03% 15,932,565
2018-01-25 2018-01-23 17.490 877,360 +723 0.03% 15,344,967
2018-01-24 2018-01-22 17.573 876,637 +5,782 0.03% 15,405,102
2018-01-22 2018-01-18 17.988 870,855 -3,614 0.03% 15,664,995
2018-01-19 2018-01-17 17.545 874,469 -722 0.03% 15,342,804
2018-01-18 2018-01-16 17.767 875,191 -1,446 0.03% 15,549,231
2018-01-17 2018-01-15 17.822 876,637 -10,840 0.03% 15,623,442
2018-01-16 2018-01-12 17.850 887,477 -13,732 0.03% 15,841,193
2018-01-11 2018-01-09 17.490 901,209 +3,614 0.03% 15,762,084
2018-01-10 2018-01-08 17.379 897,595 -2,168 0.03% 15,599,516
2018-01-09 2018-01-05 17.407 899,763 -9,395 0.03% 15,662,094
2018-01-05 2018-01-03 16.909 909,158 -10,841 0.03% 15,372,752
2018-01-04 2018-01-02 16.909 919,999 -3,613 0.03% 15,556,060
2018-01-03 2017-12-29 16.770 923,612 -2,169 0.03% 15,489,352
2017-12-28 2017-12-22 16.687 925,781 -2,890 0.03% 15,448,867
2017-12-22 2017-12-20 16.660 928,671 -723 0.03% 15,471,393
2017-12-21 2017-12-19 16.853 929,394 -2,168 0.03% 15,663,478
2017-12-20 2017-12-18 16.549 931,562 -14,454 0.03% 15,416,437
2017-12-19 2017-12-15 16.521 946,016 +3,613 0.03% 15,629,456
2017-12-13 2017-12-11 15.968 942,403 -9,395 0.03% 15,048,164
2017-12-12 2017-12-08 15.580 951,798 +1,446 0.03% 14,829,422
2017-12-11 2017-12-07 15.608 950,352 +2,890 0.03% 14,833,193
2017-12-08 2017-12-06 15.497 947,462 -19,513 0.03% 14,683,206
2017-12-07 2017-12-05 15.885 966,975 +13,732 0.03% 15,360,247
2017-12-06 2017-12-04 16.106 953,243 +17,345 0.03% 15,353,156
2017-12-05 2017-12-01 16.355 935,898 +45,530 0.03% 15,306,893
2017-12-04 2017-11-30 16.604 890,368 -723 0.03% 14,783,996
2017-11-24 2017-11-22 17.158 891,091 -8,672 0.03% 15,289,201
2017-11-23 2017-11-21 16.881 899,763 +15,899 0.03% 15,188,994
2017-11-22 2017-11-20 16.743 883,864 +723 0.03% 14,798,301
2017-11-20 2017-11-16 16.328 883,141 -723 0.03% 14,419,597
2017-11-17 2017-11-15 16.577 883,864 -1,445 0.03% 14,651,541
2017-11-16 2017-11-14 16.577 885,309 +7,227 0.03% 14,675,495
2017-11-15 2017-11-13 16.909 878,082 -723 0.03% 14,847,295
2017-11-14 2017-11-10 17.075 878,805 -10,118 0.03% 15,005,440
2017-11-13 2017-11-09 17.186 888,923 +24,572 0.03% 15,276,603
2017-11-09 2017-11-07 17.545 864,351 -8,672 0.03% 15,165,280
2017-11-08 2017-11-06 17.988 873,023 -7,227 0.03% 15,703,993
2017-11-07 2017-11-03 18.265 880,250 -31,799 0.03% 16,077,593
2017-11-03 2017-11-01 18.486 912,049 +7,227 0.03% 16,860,315
2017-11-01 2017-10-30 18.486 904,822 +6,504 0.03% 16,726,715
2017-10-31 2017-10-27 18.486 898,318 -13,731 0.03% 16,606,481
2017-10-30 2017-10-26 18.209 912,049 +2,891 0.03% 16,607,915
2017-10-27 2017-10-25 18.265 909,158 -7,950 0.03% 16,605,592
2017-10-26 2017-10-24 18.237 917,108 -3,614 0.03% 16,725,417
2017-10-25 2017-10-23 18.375 920,722 -722 0.03% 16,918,726
2017-10-24 2017-10-20 18.459 921,444 +5,781 0.03% 17,008,493
2017-10-23 2017-10-19 18.043 915,663 -36,135 0.03% 16,521,684
2017-10-20 2017-10-18 17.933 951,798 -14,454 0.03% 17,068,323
2017-10-19 2017-10-17 17.656 966,252 -7,227 0.03% 17,060,122
2017-10-18 2017-10-16 17.767 973,479 -723 0.03% 17,295,482
2017-10-17 2017-10-13 17.656 974,202 -13,008 0.03% 17,200,487
2017-10-16 2017-10-12 16.992 987,210 -3,614 0.03% 16,774,476
2017-10-09 2017-10-04 16.826 990,824 +723 0.03% 16,671,365
2017-10-06 2017-10-03 16.494 990,101 +723 0.03% 16,330,400
2017-10-04 2017-09-29 16.328 989,378 -7,227 0.03% 16,154,195
2017-10-03 2017-09-28 16.079 996,605 -28,908 0.04% 16,023,974
2017-09-29 2017-09-27 15.968 1,025,513 +7,227 0.04% 16,375,254
2017-09-28 2017-09-26 16.051 1,018,286 +722 0.04% 16,344,394
2017-09-26 2017-09-22 16.106 1,017,564 +28,908 0.04% 16,389,125
2017-09-21 2017-09-19 16.300 988,656 -7,227 0.03% 16,115,046
2017-09-19 2017-09-15 16.355 995,883 +7,227 0.04% 16,287,966
2017-09-18 2017-09-14 16.466 988,656 -3,613 0.03% 16,279,206
2017-09-14 2017-09-12 16.632 992,269 -2,891 0.03% 16,503,458
2017-09-13 2017-09-11 16.715 995,160 -5,782 0.04% 16,634,161
2017-09-12 2017-09-08 16.494 1,000,942 -20,235 0.04% 16,509,207
2017-09-08 2017-09-06 16.245 1,021,177 +2,891 0.04% 16,588,617
2017-09-06 2017-09-04 16.245 1,018,286 +7,949 0.04% 16,541,654
2017-09-05 2017-09-01 16.245 1,010,337 -3,613 0.04% 16,412,525
2017-09-04 2017-08-31 16.079 1,013,950 +7,227 0.04% 16,302,857
2017-09-01 2017-08-30 16.134 1,006,723 -3,614 0.04% 16,242,377
2017-08-30 2017-08-28 16.051 1,010,337 -2,168 0.04% 16,216,805
2017-08-28 2017-08-24 16.162 1,012,505 +3,614 0.04% 16,363,684
2017-08-25 2017-08-22 16.300 1,008,891 +7,227 0.04% 16,444,876
2017-08-24 2017-08-21 16.438 1,001,664 +6,504 0.04% 16,465,676
2017-08-22 2017-08-18 16.604 995,160 -33,967 0.04% 16,524,001
2017-08-21 2017-08-17 16.328 1,029,127 -57,816 0.04% 16,803,201
2017-08-16 2017-08-14 16.189 1,086,943 +4,336 0.04% 17,596,800
2017-08-15 2017-08-11 16.328 1,082,607 +11,563 0.04% 17,676,403
2017-08-14 2017-08-10 16.521 1,071,044 +3,614 0.04% 17,695,087
2017-08-11 2017-08-09 16.604 1,067,430 +7,227 0.04% 17,723,999
2017-08-10 2017-08-08 16.743 1,060,203 +54,203 0.04% 17,750,699
2017-08-09 2017-08-07 16.964 1,006,000 -7,227 0.04% 17,065,912
2017-08-04 2017-08-02 16.881 1,013,227 +7,227 0.04% 17,104,392
2017-08-03 2017-08-01 16.909 1,006,000 -23,850 0.04% 17,010,232
2017-08-02 2017-07-31 16.936 1,029,850 -1,445 0.04% 17,442,007
2017-08-01 2017-07-28 16.964 1,031,295 -5,782 0.04% 17,495,020
2017-07-31 2017-07-27 16.826 1,037,077 +16,623 0.04% 17,449,606
2017-07-28 2017-07-26 16.660 1,020,454 -1,446 0.04% 17,000,472
2017-07-26 2017-07-24 16.770 1,021,900 +43,362 0.04% 17,137,682
2017-07-25 2017-07-21 17.019 978,538 -723 0.03% 16,654,203
2017-07-24 2017-07-20 17.296 979,261 +25,295 0.03% 16,937,509
2017-07-21 2017-07-19 17.186 953,966 +2,891 0.03% 16,394,401
2017-07-20 2017-07-18 17.296 951,075 +6,504 0.03% 16,449,997
2017-07-19 2017-07-17 17.407 944,571 +723 0.03% 16,442,063
2017-07-18 2017-07-14 17.601 943,848 +13,731 0.03% 16,612,318
2017-07-17 2017-07-13 17.628 930,117 -2,891 0.03% 16,396,383
2017-07-14 2017-07-12 17.573 933,008 -722 0.03% 16,395,707
2017-07-13 2017-07-11 17.518 933,730 +2,890 0.03% 16,356,714
2017-07-12 2017-07-10 17.628 930,840 -22,403 0.03% 16,409,129
2017-07-11 2017-07-07 17.047 953,243 -11,563 0.03% 16,250,076
2017-07-10 2017-07-06 16.964 964,806 -18,791 0.03% 16,367,092
2017-07-06 2017-07-04 16.604 983,597 +5,059 0.03% 16,332,005
2017-07-05 2017-07-03 16.770 978,538 -7,227 0.03% 16,410,483
2017-07-04 2017-06-30 16.770 985,765 +5,782 0.03% 16,531,683
2017-07-03 2017-06-29 16.687 979,983 +23,126 0.03% 16,353,357
2017-06-30 2017-06-28 16.715 956,857 +723 0.03% 15,993,924
2017-06-29 2017-06-27 16.853 956,134 -3,614 0.03% 16,114,139
2017-06-28 2017-06-26 16.770 959,748 +1,446 0.03% 16,095,367
2017-06-27 2017-06-23 16.660 958,302 +7,227 0.03% 15,965,037
2017-06-26 2017-06-22 16.632 951,075 +3,613 0.03% 15,818,318
2017-06-23 2017-06-21 16.660 947,462 +8,673 0.03% 15,784,446
2017-06-22 2017-06-20 16.909 938,789 -8,673 0.03% 15,873,776
2017-06-21 2017-06-19 17.158 947,462 +10,118 0.03% 16,256,406
2017-06-20 2017-06-16 17.130 937,344 +5,782 0.03% 16,056,863
2017-06-19 2017-06-15 17.130 931,562 -3,614 0.03% 15,957,816
2017-06-16 2017-06-14 17.158 935,176 +723 0.03% 16,045,605
2017-06-15 2017-06-13 17.047 934,453 +72,270 0.03% 15,929,760
2017-06-14 2017-06-12 17.158 862,183 -1,445 0.03% 14,793,202
2017-06-13 2017-06-09 17.462 863,628 -24,572 0.03% 15,080,895
2017-06-12 2017-06-08 17.352 888,200 -55,648 0.03% 15,411,658
2017-06-09 2017-06-07 16.328 943,848 -2,891 0.03% 15,410,798
2017-06-08 2017-06-06 16.411 946,739 -21,681 0.03% 15,536,601
2017-06-05 2017-06-01 16.051 968,420 +7,950 0.03% 15,544,000
2017-06-02 2017-05-31 15.774 960,470 +9,395 0.03% 15,150,596
2017-06-01 2017-05-29 16.189 951,075 -21,681 0.03% 15,397,198
2017-05-31 2017-05-26 16.217 972,756 +2,168 0.03% 15,775,117
2017-05-29 2017-05-25 16.521 970,588 -21,681 0.03% 16,035,419
2017-05-26 2017-05-24 16.853 992,269 -150,322 0.03% 16,723,138
2017-05-25 2017-05-23 15.885 1,142,591 -5,059 0.04% 18,149,879
2017-05-24 2017-05-22 16.023 1,147,650 -21,681 0.04% 18,389,041
2017-05-22 2017-05-18 15.663 1,169,331 -14,454 0.04% 18,315,760
2017-05-19 2017-05-17 15.359 1,183,785 -15,899 0.04% 18,181,800
2017-05-18 2017-05-16 14.640 1,199,684 -10,118 0.04% 17,562,793
2017-05-17 2017-05-15 14.916 1,209,802 -4,336 0.04% 18,045,716
2017-05-15 2017-05-11 15.165 1,214,138 +21,681 0.04% 18,412,793
2017-05-12 2017-05-10 15.055 1,192,457 +8,672 0.04% 17,951,993
2017-05-11 2017-05-09 15.414 1,183,785 +723 0.04% 18,247,320
2017-05-10 2017-05-08 15.359 1,183,062 +6,504 0.04% 18,170,695
2017-05-08 2017-05-04 15.442 1,176,558 -7,227 0.04% 18,168,480
2017-05-04 2017-04-28 15.497 1,183,785 +8,672 0.04% 18,345,600
2017-04-28 2017-04-26 15.553 1,175,113 -2,168 0.04% 18,276,246
2017-04-26 2017-04-24 15.525 1,177,281 +2,168 0.04% 18,277,384
2017-04-25 2017-04-21 15.276 1,175,113 -10,117 0.04% 17,951,046
2017-04-24 2017-04-20 14.944 1,185,230 +4,336 0.04% 17,711,994
2017-04-21 2017-04-19 15.027 1,180,894 +1,445 0.04% 17,745,237
2017-04-20 2017-04-18 15.082 1,179,449 -6,504 0.04% 17,788,803
2017-04-18 2017-04-12 15.110 1,185,953 -2,168 0.04% 17,919,718
2017-04-13 2017-04-11 15.193 1,188,121 +7,227 0.04% 18,051,116
2017-04-12 2017-04-10 15.442 1,180,894 -2,168 0.04% 18,235,437
2017-04-11 2017-04-07 15.553 1,183,062 -12,286 0.04% 18,399,875
2017-04-10 2017-04-06 15.580 1,195,348 +722 0.04% 18,624,036
2017-04-07 2017-04-05 15.663 1,194,626 -5,058 0.04% 18,711,967
2017-04-06 2017-04-03 15.719 1,199,684 +74,438 0.04% 18,857,593
2017-04-05 2017-03-31 15.608 1,125,246 -7,227 0.04% 17,562,957
2017-04-03 2017-03-30 15.553 1,132,473 -7,227 0.04% 17,613,077
2017-03-30 2017-03-28 15.497 1,139,700 +1,445 0.04% 17,662,396
2017-03-28 2017-03-24 15.608 1,138,255 -10,840 0.04% 17,766,003
2017-03-27 2017-03-23 15.221 1,149,095 +722 0.04% 17,489,995
2017-03-24 2017-03-22 15.248 1,148,373 +18,791 0.04% 17,510,785
2017-03-23 2017-03-21 15.719 1,129,582 +13,008 0.04% 17,755,673
2017-03-22 2017-03-20 15.497 1,116,574 -6,504 0.04% 17,304,003
2017-03-21 2017-03-17 15.608 1,123,078 +2,168 0.04% 17,529,118
2017-03-20 2017-03-16 15.387 1,120,910 -8,672 0.04% 17,247,120
2017-03-17 2017-03-15 15.829 1,129,582 -63,598 0.04% 17,880,713
2017-03-16 2017-03-14 16.051 1,193,180 -15,177 0.04% 19,151,598
2017-03-15 2017-03-13 15.913 1,208,357 -15,899 0.04% 19,228,002
2017-03-14 2017-03-10 15.913 1,224,256 -21,681 0.04% 19,480,995
2017-03-13 2017-03-09 16.023 1,245,937 +10,840 0.04% 19,963,914
2017-03-09 2017-03-07 16.549 1,235,097 -12,286 0.04% 20,439,643
2017-03-08 2017-03-06 16.328 1,247,383 -106,237 0.04% 20,366,804
2017-03-07 2017-03-03 15.691 1,353,620 -1,445 0.05% 21,239,822
2017-03-06 2017-03-02 15.802 1,355,065 -5,782 0.05% 21,412,496
2017-03-03 2017-03-01 15.691 1,360,847 -7,227 0.05% 21,353,222
2017-03-02 2017-02-28 15.774 1,368,074 -26,740 0.05% 21,580,202
2017-02-28 2017-02-24 15.802 1,394,814 -7,227 0.05% 22,040,602
2017-02-27 2017-02-23 15.774 1,402,041 -11,563 0.05% 22,116,002
2017-02-24 2017-02-22 15.636 1,413,604 -1,446 0.05% 22,102,798
2017-02-23 2017-02-21 15.663 1,415,050 -15,176 0.05% 22,164,568
2017-02-20 2017-02-16 15.304 1,430,226 -10,118 0.05% 21,887,736
2017-02-17 2017-02-15 15.276 1,440,344 -4,336 0.05% 22,002,719
2017-02-15 2017-02-13 15.442 1,444,680 -10,118 0.05% 22,308,836
2017-02-14 2017-02-10 15.497 1,454,798 -35,412 0.05% 22,545,599
2017-02-13 2017-02-09 15.248 1,490,210 -3,614 0.05% 22,723,233
2017-02-10 2017-02-08 15.359 1,493,824 +2,891 0.05% 22,943,701
2017-02-09 2017-02-07 14.889 1,490,933 -15,900 0.05% 22,197,878
2017-02-06 2017-02-02 14.446 1,506,833 +7,227 0.05% 21,767,406
2017-02-02 2017-01-27 14.584 1,499,606 -32,521 0.05% 21,870,506
2017-01-26 2017-01-24 14.473 1,532,127 +13,731 0.05% 22,175,198
2017-01-25 2017-01-23 14.390 1,518,396 -31,076 0.05% 21,850,403
2017-01-24 2017-01-20 14.501 1,549,472 -22,404 0.05% 22,469,120
2017-01-23 2017-01-19 14.390 1,571,876 +126,473 0.06% 22,620,004
2017-01-20 2017-01-18 14.972 1,445,403 -33,244 0.05% 21,640,001
2017-01-19 2017-01-17 15.276 1,478,647 -22,404 0.05% 22,587,836
2017-01-18 2017-01-16 15.027 1,501,051 -10,118 0.05% 22,556,220
2017-01-17 2017-01-13 14.584 1,511,169 -7,227 0.05% 22,039,143
2017-01-16 2017-01-12 14.584 1,518,396 -4,336 0.05% 22,144,543
2017-01-13 2017-01-11 14.584 1,522,732 -3,614 0.05% 22,207,780
2017-01-11 2017-01-09 14.584 1,526,346 -722 0.05% 22,260,487
2017-01-10 2017-01-06 14.473 1,527,068 -3,614 0.05% 22,101,977
2017-01-09 2017-01-05 14.584 1,530,682 -2,891 0.05% 22,323,724
2017-01-06 2017-01-04 14.556 1,533,573 -6,504 0.05% 22,323,447
2017-01-05 2017-01-03 14.390 1,540,077 -15,177 0.05% 22,162,402
2017-01-04 2016-12-30 14.114 1,555,254 -7,227 0.05% 21,950,406
2016-12-30 2016-12-28 14.114 1,562,481 +2,169 0.05% 22,052,406
2016-12-23 2016-12-21 14.197 1,560,312 -13,009 0.05% 22,151,333
2016-12-22 2016-12-20 14.003 1,573,321 -2,168 0.06% 22,031,238
2016-12-21 2016-12-19 14.058 1,575,489 +3,613 0.06% 22,148,797
2016-12-20 2016-12-16 14.086 1,571,876 +3,614 0.06% 22,141,504
2016-12-19 2016-12-15 14.003 1,568,262 +14,454 0.06% 21,960,397
2016-12-14 2016-12-12 14.169 1,553,808 +17,345 0.05% 22,015,997
2016-12-12 2016-12-08 14.390 1,536,463 +1,445 0.05% 22,110,395
2016-12-09 2016-12-07 14.363 1,535,018 +3,614 0.05% 22,047,121
2016-12-08 2016-12-06 14.335 1,531,404 +5,781 0.05% 21,952,834
2016-12-05 2016-12-01 14.501 1,525,623 -7,227 0.05% 22,123,283
2016-12-02 2016-11-30 14.529 1,532,850 -2,168 0.05% 22,270,502
2016-11-29 2016-11-25 14.529 1,535,018 -723 0.05% 22,302,001
2016-11-28 2016-11-24 14.529 1,535,741 +2,891 0.05% 22,312,505
2016-11-25 2016-11-23 14.584 1,532,850 -8,672 0.05% 22,355,342
2016-11-23 2016-11-21 14.556 1,541,522 -38,303 0.05% 22,439,156
2016-11-22 2016-11-18 14.556 1,579,825 -5,059 0.06% 22,996,714
2016-11-21 2016-11-17 14.556 1,584,884 -7,227 0.06% 23,070,355
2016-11-18 2016-11-16 14.556 1,592,111 +36,135 0.06% 23,175,555
2016-11-16 2016-11-14 14.418 1,555,976 -3,614 0.05% 22,434,256
2016-11-15 2016-11-11 14.473 1,559,590 -5,059 0.05% 22,572,683
2016-11-14 2016-11-10 14.556 1,564,649 -8,672 0.06% 22,775,804
2016-11-11 2016-11-09 14.390 1,573,321 -14,454 0.06% 22,640,798
2016-11-09 2016-11-07 14.556 1,587,775 -14,454 0.06% 23,112,438
2016-11-08 2016-11-04 14.252 1,602,229 -4,336 0.06% 22,835,097
2016-11-07 2016-11-03 14.141 1,606,565 -23,127 0.06% 22,719,054
2016-11-04 2016-11-02 14.141 1,629,692 -7,227 0.06% 23,046,102
2016-11-03 2016-11-01 14.335 1,636,919 -29,631 0.06% 23,465,402
2016-11-02 2016-10-31 14.141 1,666,550 -15,176 0.06% 23,567,325
2016-11-01 2016-10-28 13.920 1,681,726 +54,202 0.06% 23,409,615
2016-10-31 2016-10-27 14.114 1,627,524 +57,094 0.06% 22,970,404
2016-10-28 2016-10-26 14.390 1,570,430 +2,168 0.06% 22,599,195
2016-10-27 2016-10-25 14.529 1,568,262 -1,446 0.06% 22,784,997
2016-10-26 2016-10-24 14.584 1,569,708 +2,891 0.06% 22,892,886
2016-10-25 2016-10-20 14.501 1,566,817 -2,168 0.06% 22,720,643
2016-10-24 2016-10-19 14.529 1,568,985 -3,613 0.06% 22,795,501
2016-10-20 2016-10-18 14.446 1,572,598 -19,513 0.06% 22,717,434
2016-10-19 2016-10-17 14.307 1,592,111 +13,008 0.06% 22,779,015
2016-10-18 2016-10-14 14.224 1,579,103 -15,176 0.06% 22,461,804
2016-10-17 2016-10-13 14.197 1,594,279 +43,362 0.06% 22,633,553
2016-10-14 2016-10-12 14.889 1,550,917 -10,841 0.05% 23,090,954
2016-10-13 2016-10-11 14.861 1,561,758 +21,681 0.05% 23,209,141
2016-10-12 2016-10-07 15.055 1,540,077 +723 0.05% 23,185,282
2016-10-11 2016-10-06 15.055 1,539,354 -3,614 0.05% 23,174,398
2016-10-07 2016-10-05 14.972 1,542,968 +14,454 0.05% 23,100,705
2016-10-06 2016-10-04 15.055 1,528,514 +3,614 0.05% 23,011,206
2016-10-04 2016-09-30 14.944 1,524,900 +36,858 0.05% 22,787,998
2016-10-03 2016-09-29 15.110 1,488,042 +7,227 0.05% 22,484,275
2016-09-30 2016-09-28 15.110 1,480,815 -23,127 0.05% 22,375,075
2016-09-29 2016-09-27 15.193 1,503,942 +7,227 0.05% 22,849,383
2016-09-28 2016-09-26 15.138 1,496,715 +31,076 0.05% 22,656,744
2016-09-27 2016-09-23 15.304 1,465,639 +18,068 0.05% 22,429,686
2016-09-26 2016-09-22 15.359 1,447,571 +8,672 0.05% 22,233,299
2016-09-23 2016-09-21 15.414 1,438,899 -9,395 0.05% 22,179,745
2016-09-22 2016-09-20 15.470 1,448,294 -8,672 0.05% 22,404,724
2016-09-21 2016-09-19 15.553 1,456,966 +13,731 0.05% 22,659,837
2016-09-20 2016-09-15 15.442 1,443,235 +10,118 0.05% 22,286,522
2016-09-19 2016-09-14 15.442 1,433,117 -11,563 0.05% 22,130,279
2016-09-15 2016-09-13 15.359 1,444,680 +43,362 0.05% 22,188,896
2016-09-14 2016-09-12 15.663 1,401,318 -52,035 0.05% 21,949,477
2016-09-13 2016-09-09 15.774 1,453,353 +26,740 0.05% 22,925,405
2016-09-12 2016-09-08 15.829 1,426,613 +2,168 0.05% 22,582,564
2016-09-09 2016-09-07 15.691 1,424,445 +6,505 0.05% 22,351,146
2016-09-08 2016-09-06 15.899 1,417,940 -7,950 0.05% 22,543,806
2016-09-07 2016-09-05 15.899 1,425,890 -44,136 0.05% 22,670,203
2016-09-06 2016-09-02 15.677 1,470,026 +20,867 0.05% 23,045,040
2016-09-05 2016-09-01 15.593 1,449,159 +25,184 0.05% 22,597,076
2016-09-02 2016-08-31 15.510 1,423,975 +7,195 0.05% 22,085,636
2016-09-01 2016-08-30 15.454 1,416,780 +26,623 0.05% 21,895,283
2016-08-31 2016-08-29 15.510 1,390,157 +2,878 0.05% 21,561,124
2016-08-30 2016-08-26 15.593 1,387,279 +5,757 0.05% 21,632,167
2016-08-29 2016-08-25 15.732 1,381,522 +15,110 0.05% 21,734,397
2016-08-26 2016-08-24 15.482 1,366,412 +12,952 0.05% 21,154,863
2016-08-25 2016-08-23 15.649 1,353,460 +71,235 0.05% 21,180,059
2016-08-24 2016-08-22 15.454 1,282,225 +25,903 0.05% 19,815,835
2016-08-23 2016-08-19 15.454 1,256,322 -7,195 0.04% 19,415,524
2016-08-22 2016-08-18 15.760 1,263,517 +97,138 0.04% 19,913,037
2016-08-19 2016-08-17 16.566 1,166,379 +97,138 0.04% 19,322,321
2016-08-18 2016-08-16 17.872 1,069,241 +720 0.04% 19,109,967
2016-08-17 2016-08-15 17.789 1,068,521 -11,513 0.04% 19,007,998
2016-08-16 2016-08-12 17.650 1,080,034 +4,317 0.04% 19,062,704
2016-08-15 2016-08-11 17.428 1,075,717 +10,074 0.04% 18,747,308
2016-08-12 2016-08-10 17.567 1,065,643 +15,830 0.04% 18,719,841
2016-08-11 2016-08-09 17.789 1,049,813 -19,428 0.04% 18,675,200
2016-08-10 2016-08-08 17.984 1,069,241 -23,025 0.04% 19,228,847
2016-08-08 2016-08-04 17.178 1,092,266 +2,878 0.04% 18,762,480
2016-08-05 2016-08-03 17.039 1,089,388 +9,354 0.04% 18,561,643
2016-08-04 2016-08-01 17.650 1,080,034 -18,708 0.04% 19,062,704
2016-08-03 2016-07-29 17.511 1,098,742 -14,391 0.04% 19,240,202
2016-08-01 2016-07-28 17.317 1,113,133 +8,635 0.04% 19,275,624
2016-07-28 2016-07-26 17.261 1,104,498 -17,989 0.04% 19,064,696
2016-07-27 2016-07-25 17.066 1,122,487 -1,439 0.04% 19,156,803
2016-07-26 2016-07-22 16.983 1,123,926 +20,867 0.04% 19,087,642
2016-07-25 2016-07-21 17.178 1,103,059 +4,317 0.04% 18,947,878
2016-07-22 2016-07-20 17.094 1,098,742 -2,159 0.04% 18,782,102
2016-07-21 2016-07-19 16.955 1,100,901 +12,233 0.04% 18,666,008
2016-07-20 2016-07-18 17.456 1,088,668 -14,391 0.04% 19,003,275
2016-07-19 2016-07-15 17.122 1,103,059 -15,111 0.04% 18,886,558
2016-07-18 2016-07-14 16.955 1,118,170 -28,062 0.04% 18,958,808
2016-07-15 2016-07-13 16.677 1,146,232 -32,379 0.04% 19,116,005
2016-07-14 2016-07-12 16.344 1,178,611 -2,159 0.04% 19,262,878
2016-07-12 2016-07-08 15.649 1,180,770 +5,037 0.04% 18,477,664
2016-07-11 2016-07-07 15.677 1,175,733 +6,476 0.04% 18,431,520
2016-07-08 2016-07-06 15.816 1,169,257 +2,159 0.04% 18,492,499
2016-07-07 2016-07-05 15.760 1,167,098 -1,440 0.04% 18,393,473
2016-07-06 2016-07-04 15.927 1,168,538 -2,158 0.04% 18,611,047
2016-07-05 2016-06-30 15.732 1,170,696 +21,586 0.04% 18,417,637
2016-07-04 2016-06-29 15.426 1,149,110 -15,830 0.04% 17,726,702
2016-06-30 2016-06-28 15.037 1,164,940 +15,830 0.04% 17,517,583
2016-06-29 2016-06-27 15.426 1,149,110 +28,062 0.04% 17,726,702
2016-06-28 2016-06-24 16.094 1,121,048 +17,269 0.04% 18,041,645
2016-06-24 2016-06-22 16.594 1,103,779 +3,598 0.04% 18,315,965
2016-06-23 2016-06-21 16.538 1,100,181 -1,439 0.04% 18,195,100
2016-06-22 2016-06-20 16.372 1,101,620 -21,586 0.04% 18,035,179
2016-06-21 2016-06-17 16.260 1,123,206 +10,793 0.04% 18,263,694
2016-06-20 2016-06-16 15.982 1,112,413 +39,575 0.04% 17,778,997
2016-06-17 2016-06-15 16.510 1,072,838 +5,756 0.04% 17,713,074
2016-06-16 2016-06-14 16.649 1,067,082 +1,439 0.04% 17,766,340
2016-06-15 2016-06-13 16.538 1,065,643 +2,878 0.04% 17,623,901
2016-06-13 2016-06-08 17.066 1,062,765 +17,269 0.04% 18,137,564
2016-06-08 2016-06-06 16.900 1,045,496 +10,074 0.04% 17,668,485
2016-06-06 2016-06-02 17.039 1,035,422 -14,391 0.04% 17,642,138
2016-06-02 2016-05-31 16.900 1,049,813 +15,830 0.04% 17,741,440
2016-06-01 2016-05-30 16.844 1,033,983 +3,598 0.04% 17,416,439
2016-05-30 2016-05-26 17.205 1,030,385 -2,878 0.04% 17,728,154
2016-05-27 2016-05-25 17.066 1,033,263 -35,978 0.04% 17,634,072
2016-05-24 2016-05-20 16.844 1,069,241 -719 0.04% 18,010,326
2016-05-23 2016-05-19 16.483 1,069,960 +2,878 0.04% 17,635,817
2016-05-19 2016-05-17 16.983 1,067,082 +1,439 0.04% 18,122,260
2016-05-17 2016-05-13 16.844 1,065,643 +8,635 0.04% 17,949,721
2016-05-16 2016-05-12 16.983 1,057,008 +3,597 0.04% 17,951,173
2016-05-12 2016-05-10 17.066 1,053,411 +7,196 0.04% 17,977,925
2016-05-11 2016-05-09 16.816 1,046,215 +1,439 0.04% 17,593,396
2016-05-10 2016-05-06 16.983 1,044,776 -7,196 0.04% 17,743,437
2016-05-09 2016-05-05 17.066 1,051,972 +3,598 0.04% 17,953,367
2016-05-06 2016-05-04 17.066 1,048,374 -1,439 0.04% 17,891,962
2016-05-04 2016-04-29 17.233 1,049,813 -17,269 0.04% 18,091,600
2016-05-03 2016-04-28 16.955 1,067,082 +118,725 0.04% 18,092,600
2016-04-29 2016-04-27 17.817 948,357 +719 0.03% 16,896,752
2016-04-28 2016-04-26 18.011 947,638 +50,368 0.03% 17,068,322
2016-04-26 2016-04-22 18.484 897,270 +7,196 0.03% 16,585,102
2016-04-22 2016-04-20 18.428 890,074 -2,879 0.03% 16,402,611
2016-04-20 2016-04-18 18.345 892,953 -719 0.03% 16,381,207
2016-04-19 2016-04-15 18.401 893,672 -8,635 0.03% 16,444,077
2016-04-18 2016-04-14 18.456 902,307 -22,306 0.03% 16,653,126
2016-04-15 2016-04-13 18.317 924,613 -30,220 0.03% 16,936,309
2016-04-14 2016-04-12 17.761 954,833 +25,184 0.03% 16,959,054
2016-04-12 2016-04-08 17.761 929,649 +2,878 0.03% 16,511,754
2016-04-11 2016-04-07 17.678 926,771 +10,793 0.03% 16,383,357
2016-04-08 2016-04-06 17.956 915,978 +720 0.03% 16,447,160
2016-04-07 2016-04-05 18.645 915,258 +107,931 0.03% 17,064,716
2016-04-06 2016-04-01 18.730 807,327 +15,179 0.03% 15,121,107
2016-04-05 2016-03-31 19.042 792,148 +705 0.03% 15,084,087
2016-04-01 2016-03-30 18.928 791,443 +21,143 0.03% 14,980,822
2016-03-31 2016-03-29 18.389 770,300 +3,524 0.03% 14,165,277
2016-03-30 2016-03-24 18.418 766,776 +4,228 0.03% 14,122,233
2016-03-29 2016-03-23 18.588 762,548 +9,162 0.03% 14,174,203
2016-03-24 2016-03-22 18.730 753,386 +25,371 0.03% 14,110,800
2016-03-23 2016-03-21 19.297 728,015 +705 0.03% 14,048,806
2016-03-18 2016-03-16 19.411 727,310 -2,819 0.03% 14,117,761
2016-03-17 2016-03-15 19.439 730,129 +2,819 0.03% 14,193,201
2016-03-16 2016-03-14 19.638 727,310 -1,409 0.03% 14,282,881
2016-03-15 2016-03-11 19.610 728,719 -4,934 0.03% 14,289,871
2016-03-14 2016-03-10 19.127 733,653 +9,162 0.03% 14,032,685
2016-03-11 2016-03-09 19.922 724,491 -14,095 0.03% 14,433,122
2016-03-10 2016-03-08 18.985 738,586 +10,571 0.03% 14,022,239
2016-03-09 2016-03-07 19.184 728,015 +21,143 0.03% 13,966,166
2016-03-08 2016-03-04 19.383 706,872 +6,343 0.03% 13,700,981
2016-03-07 2016-03-03 19.127 700,529 +7,047 0.03% 13,399,117
2016-03-04 2016-03-02 18.900 693,482 -19,028 0.03% 13,106,888
2016-03-03 2016-03-01 18.162 712,510 -2,819 0.03% 12,940,799
2016-03-02 2016-02-29 17.595 715,329 +3,524 0.03% 12,585,999
2016-03-01 2016-02-26 18.191 711,805 -3,524 0.03% 12,948,195
2016-02-26 2016-02-24 17.595 715,329 -2,819 0.03% 12,585,999
2016-02-25 2016-02-23 17.651 718,148 -3,524 0.03% 12,676,358
2016-02-24 2016-02-22 17.510 721,672 -1,409 0.03% 12,636,162
2016-02-22 2016-02-18 17.169 723,081 -9,867 0.03% 12,414,593
2016-02-19 2016-02-17 16.460 732,948 +4,229 0.03% 12,064,000
2016-02-18 2016-02-16 16.885 728,719 +704 0.03% 12,304,592
2016-02-17 2016-02-15 16.460 728,015 -2,114 0.03% 11,982,805
2016-02-16 2016-02-12 16.119 730,129 +4,229 0.03% 11,768,960
2016-02-15 2016-02-11 15.807 725,900 +7,752 0.03% 11,474,193
2016-02-05 2016-02-03 16.743 718,148 -10,571 0.03% 12,024,198
2016-02-04 2016-02-02 16.914 728,719 +3,523 0.03% 12,325,272
2016-02-03 2016-02-01 17.112 725,196 +2,115 0.03% 12,409,746
2016-02-02 2016-01-29 17.283 723,081 +7,047 0.03% 12,496,673
2016-01-29 2016-01-27 17.283 716,034 +2,114 0.03% 12,374,883
2016-01-27 2016-01-25 17.595 713,920 +2,819 0.03% 12,561,208
2016-01-25 2016-01-21 17.737 711,101 +10,572 0.03% 12,612,509
2016-01-21 2016-01-19 17.793 700,529 +1,409 0.03% 12,464,757
2016-01-20 2016-01-18 17.566 699,120 +1,410 0.03% 12,280,966
2016-01-14 2016-01-12 18.106 697,710 +3,524 0.03% 12,632,398
2016-01-11 2016-01-07 18.418 694,186 -7,048 0.03% 12,785,294
2016-01-08 2016-01-06 18.673 701,234 -4,933 0.03% 13,094,202
2016-01-04 2015-12-29 18.957 706,167 -3,524 0.03% 13,386,716
2015-12-29 2015-12-24 19.070 709,691 -4,933 0.03% 13,534,080
2015-12-28 2015-12-22 18.928 714,624 +1,409 0.03% 13,526,754
2015-12-22 2015-12-18 18.503 713,215 +7,753 0.03% 13,196,484
2015-12-21 2015-12-17 18.531 705,462 +23,961 0.03% 13,073,052
2015-12-18 2015-12-16 18.333 681,501 +3,524 0.02% 12,493,646
2015-12-17 2015-12-15 18.077 677,977 +14,095 0.02% 12,255,882
2015-12-16 2015-12-14 18.418 663,882 +705 0.02% 12,227,165
2015-12-14 2015-12-10 18.616 663,177 +705 0.02% 12,345,920
2015-12-10 2015-12-08 18.503 662,472 +4,933 0.02% 12,257,596
2015-12-09 2015-12-07 18.928 657,539 +4,933 0.02% 12,446,221
2015-12-08 2015-12-04 18.616 652,606 +22,553 0.02% 12,149,127
2015-12-07 2015-12-03 18.928 630,053 -18,324 0.02% 11,925,953
2015-12-04 2015-12-02 19.042 648,377 +7,752 0.02% 12,346,398
2015-12-03 2015-12-01 18.985 640,625 +8,457 0.02% 12,162,425
2015-12-02 2015-11-30 19.411 632,168 +5,638 0.02% 12,270,967
2015-12-01 2015-11-27 19.354 626,530 +43,695 0.02% 12,125,968
2015-11-30 2015-11-26 20.177 582,835 +4,229 0.02% 11,759,948
2015-11-27 2015-11-25 20.688 578,606 +7,048 0.02% 11,970,179
2015-11-24 2015-11-20 21.596 571,558 +3,523 0.02% 12,343,409
2015-11-23 2015-11-19 21.114 568,035 -3,523 0.02% 11,993,286
2015-11-19 2015-11-17 20.830 571,558 +3,523 0.02% 11,905,470
2015-11-18 2015-11-16 20.688 568,035 +3,524 0.02% 11,751,486
2015-11-16 2015-11-12 21.369 564,511 +9,162 0.02% 12,063,062
2015-11-10 2015-11-06 21.738 555,349 +3,524 0.02% 12,072,159
2015-11-06 2015-11-04 21.766 551,825 -7,753 0.02% 12,011,214
2015-10-28 2015-10-26 21.710 559,578 -2,114 0.02% 12,148,208
2015-10-27 2015-10-23 22.022 561,692 -5,638 0.02% 12,369,443
2015-10-26 2015-10-22 21.568 567,330 -705 0.02% 12,236,001
2015-10-23 2015-10-20 21.369 568,035 -2,114 0.02% 12,138,366
2015-10-20 2015-10-16 21.766 570,149 +7,048 0.02% 12,410,061
2015-10-14 2015-10-12 21.142 563,101 -1,410 0.02% 11,905,092
2015-10-13 2015-10-09 20.858 564,511 +3,524 0.02% 11,774,702
2015-10-06 2015-10-02 21.029 560,987 -1,410 0.02% 11,796,717
2015-10-05 2015-09-30 20.603 562,397 -1,409 0.02% 11,586,967
2015-10-02 2015-09-29 20.404 563,806 +1,409 0.02% 11,503,997
2015-09-30 2015-09-25 20.716 562,397 -704 0.02% 11,650,807
2015-09-25 2015-09-23 20.830 563,101 +3,523 0.02% 11,729,312
2015-09-21 2015-09-17 20.830 559,578 +705 0.02% 11,655,928
2015-09-18 2015-09-16 20.489 558,873 -13,390 0.02% 11,450,923
2015-09-16 2015-09-14 20.007 572,263 +28,190 0.02% 11,449,195
2015-09-15 2015-09-11 20.064 544,073 -705 0.02% 10,916,081
2015-09-14 2015-09-10 19.893 544,778 -6,343 0.02% 10,837,466
2015-09-11 2015-09-09 20.007 551,121 +4,934 0.02% 11,026,210
2015-09-10 2015-09-08 20.383 546,187 +3,524 0.02% 11,132,781
2015-09-09 2015-09-07 19.631 542,663 +7,239 0.02% 10,653,031
2015-09-08 2015-09-04 19.804 535,424 +6,226 0.02% 10,603,802
2015-09-02 2015-08-31 20.238 529,198 -692 0.02% 10,709,999
2015-09-01 2015-08-28 20.701 529,890 +692 0.02% 10,969,124
2015-08-31 2015-08-27 20.961 529,198 +65,717 0.02% 11,092,499
2015-08-28 2015-08-26 20.267 463,481 +10,377 0.02% 9,393,407
2015-08-27 2015-08-25 19.949 453,104 +8,301 0.02% 9,038,996
2015-08-26 2015-08-24 20.701 444,803 -1,384 0.02% 9,207,759
2015-08-25 2015-08-21 21.366 446,187 +1,384 0.02% 9,533,109
2015-08-24 2015-08-20 21.510 444,803 +14,527 0.02% 9,567,838
2015-08-21 2015-08-19 22.233 430,276 +7,609 0.02% 9,566,359
2015-08-20 2015-08-18 24.083 422,667 +6,918 0.02% 10,179,268
2015-08-18 2015-08-14 24.546 415,749 +6,226 0.02% 10,204,979
2015-08-17 2015-08-13 25.009 409,523 +692 0.02% 10,241,595
2015-08-03 2015-07-30 27.032 408,831 +691 0.02% 11,051,688
2015-07-31 2015-07-29 27.177 408,140 +1,384 0.01% 11,092,009
2015-07-30 2015-07-28 27.350 406,756 +3,459 0.01% 11,124,956
2015-07-29 2015-07-27 27.466 403,297 +6,917 0.01% 11,076,991
2015-07-27 2015-07-23 28.073 396,380 -6,917 0.01% 11,127,668
2015-07-24 2015-07-22 27.640 403,297 +6,917 0.01% 11,146,951
2015-07-23 2015-07-21 28.449 396,380 -2,075 0.01% 11,276,648
2015-07-22 2015-07-20 28.276 398,455 -692 0.01% 11,266,560
2015-07-21 2015-07-17 28.131 399,147 -1,383 0.01% 11,228,427
2015-07-15 2015-07-13 27.437 400,530 +4,842 0.01% 10,989,412
2015-07-10 2015-07-08 26.396 395,688 -8,301 0.01% 10,444,721
2015-07-08 2015-07-06 27.900 403,989 -39,431 0.01% 11,271,197
2015-07-03 2015-06-30 27.553 443,420 -6,917 0.02% 12,217,473
2015-06-30 2015-06-26 28.160 450,337 +8,301 0.02% 12,681,475
2015-06-17 2015-06-15 27.206 442,036 -1,384 0.02% 12,025,979
2015-06-16 2015-06-12 26.714 443,420 -691 0.02% 11,845,692
2015-06-11 2015-06-09 27.350 444,111 -2,767 0.02% 12,146,632
2015-06-05 2015-06-03 28.333 446,878 -3,459 0.02% 12,661,590
2015-06-03 2015-06-01 28.305 450,337 -692 0.02% 12,746,575
2015-06-02 2015-05-29 28.709 451,029 -2,767 0.02% 12,948,722
2015-05-27 2015-05-22 29.345 453,796 -16,602 0.02% 13,316,801
2015-05-26 2015-05-21 28.825 470,398 -3,459 0.02% 13,559,192
2015-05-21 2015-05-19 28.623 473,857 +5,534 0.02% 13,562,998
2015-05-19 2015-05-15 28.854 468,323 +3,459 0.02% 13,512,920
2015-05-15 2015-05-13 28.044 464,864 -24,212 0.02% 13,036,795
2015-05-12 2015-05-08 28.276 489,076 -2,075 0.02% 13,828,924
2015-05-08 2015-05-06 27.495 491,151 +4,842 0.02% 13,504,196
2015-05-05 2015-04-30 28.883 486,309 -2,075 0.02% 14,045,946
2015-04-30 2015-04-28 28.912 488,384 -2,075 0.02% 14,119,997
2015-04-28 2015-04-24 29.201 490,459 -2,767 0.02% 14,321,789
2015-04-24 2015-04-22 28.883 493,226 -4,151 0.02% 14,245,728
2015-04-23 2015-04-21 28.218 497,377 -2,767 0.02% 14,034,880
2015-04-22 2015-04-20 27.986 500,144 -2,075 0.02% 13,997,279
2015-04-21 2015-04-17 28.305 502,219 -4,151 0.02% 14,215,071
2015-04-20 2015-04-16 27.929 506,370 -5,534 0.02% 14,142,243
2015-04-17 2015-04-15 28.333 511,904 -10,376 0.02% 14,504,000
2015-04-16 2015-04-14 28.044 522,280 -4,843 0.02% 14,646,988
2015-04-15 2015-04-13 28.189 527,123 -133,510 0.02% 14,859,007
2015-04-14 2015-04-10 27.958 660,633 -13,143 0.02% 18,469,704
2015-04-13 2015-04-09 27.784 673,776 -4,151 0.02% 18,720,270
2015-04-10 2015-04-08 27.235 677,927 -11,760 0.02% 18,463,202
2015-04-08 2015-04-01 27.182 689,687 +6,933 0.03% 18,747,003
2015-04-01 2015-03-30 26.068 682,754 -3,410 0.03% 17,797,790
2015-03-26 2015-03-24 26.038 686,164 -3,410 0.03% 17,866,561
2015-03-25 2015-03-23 25.774 689,574 -6,139 0.03% 17,773,372
2015-03-24 2015-03-20 25.804 695,713 -1,364 0.03% 17,952,001
2015-03-23 2015-03-19 25.041 697,077 +4,774 0.03% 17,455,757
2015-03-20 2015-03-18 24.836 692,303 -2,728 0.03% 17,194,110
2015-03-19 2015-03-17 24.983 695,031 +6,139 0.03% 17,363,763
2015-03-18 2015-03-16 24.455 688,892 +2,728 0.03% 16,846,794
2015-03-17 2015-03-13 24.338 686,164 +1,364 0.03% 16,699,601
2015-03-13 2015-03-11 24.015 684,800 +3,411 0.03% 16,445,524
2015-03-09 2015-03-05 24.543 681,389 +2,728 0.03% 16,723,249
2015-02-27 2015-02-25 25.159 678,661 +9,549 0.03% 17,074,196
2015-02-24 2015-02-18 25.188 669,112 +7,503 0.02% 16,853,576
2015-02-23 2015-02-16 25.041 661,609 +2,046 0.02% 16,567,590
2015-02-11 2015-02-09 25.071 659,563 -2,728 0.02% 16,535,696
2015-02-09 2015-02-05 25.569 662,291 -1,365 0.02% 16,934,228
2015-02-05 2015-02-03 25.393 663,656 +2,729 0.02% 16,852,370
2015-02-02 2015-01-29 26.390 660,927 -6,821 0.02% 17,441,992
2015-01-30 2015-01-28 26.332 667,748 +682 0.02% 17,582,839
2015-01-29 2015-01-27 26.273 667,066 +682 0.02% 17,525,761
2015-01-28 2015-01-26 26.566 666,384 -2,046 0.02% 17,703,243
2015-01-27 2015-01-23 26.801 668,430 -108,449 0.02% 17,914,397
2015-01-22 2015-01-20 24.865 776,879 +1,364 0.03% 19,317,428
2015-01-19 2015-01-15 25.892 775,515 -4,775 0.03% 20,079,411
2015-01-16 2015-01-14 26.009 780,290 +2,046 0.03% 20,294,564
2015-01-13 2015-01-09 25.921 778,244 -44,334 0.03% 20,172,890
2015-01-12 2015-01-08 25.188 822,578 -16,370 0.03% 20,719,073
2015-01-09 2015-01-07 24.865 838,948 -4,774 0.03% 20,860,800
2015-01-08 2015-01-06 23.956 843,722 +5,456 0.03% 20,212,568
2015-01-07 2015-01-05 23.927 838,266 +4,093 0.03% 20,057,282
2015-01-05 2014-12-31 24.777 834,173 +682 0.03% 20,668,688
2014-12-30 2014-12-24 24.455 833,491 +3,410 0.03% 20,382,950
2014-12-29 2014-12-22 24.689 830,081 +17,052 0.03% 20,494,279
2014-12-19 2014-12-17 24.689 813,029 -31,376 0.03% 20,073,274
2014-12-18 2014-12-16 25.188 844,405 +3,411 0.03% 21,268,851
2014-12-17 2014-12-15 25.305 840,994 +32,057 0.03% 21,281,575
2014-12-16 2014-12-12 25.452 808,937 -2,046 0.03% 20,588,964
2014-12-15 2014-12-11 25.774 810,983 -10,913 0.03% 20,902,619
2014-12-11 2014-12-09 25.716 821,896 -4,775 0.03% 21,135,695
2014-12-09 2014-12-05 25.071 826,671 +12,960 0.03% 20,725,208
2014-12-08 2014-12-04 25.921 813,711 -682 0.03% 21,092,231
2014-12-05 2014-12-03 25.511 814,393 -20,463 0.03% 20,775,590
2014-12-04 2014-12-02 25.511 834,856 -11,595 0.03% 21,297,611
2014-12-03 2014-12-01 25.892 846,451 -201,211 0.03% 21,916,066
2014-12-02 2014-11-28 25.041 1,047,662 -60,704 0.04% 26,234,883
2014-12-01 2014-11-27 23.839 1,108,366 -7,503 0.04% 26,422,494
2014-11-28 2014-11-26 23.546 1,115,869 -3,410 0.04% 26,274,159
2014-11-27 2014-11-25 23.282 1,119,279 -45,699 0.04% 26,059,071
2014-11-26 2014-11-24 23.165 1,164,978 -9,549 0.04% 26,986,396
2014-11-19 2014-11-17 22.842 1,174,527 +201,211 0.04% 26,828,756
2014-11-18 2014-11-14 22.989 973,316 -682 0.04% 22,375,358
2014-11-17 2014-11-13 23.047 973,998 -23,191 0.04% 22,448,157
2014-11-14 2014-11-12 22.402 997,189 -9,549 0.04% 22,339,370
2014-11-13 2014-11-11 22.226 1,006,738 -31,375 0.04% 22,376,169
2014-11-07 2014-11-05 21.552 1,038,113 -3,410 0.04% 22,373,403
2014-11-06 2014-11-04 21.523 1,041,523 -1,364 0.04% 22,416,355
2014-11-05 2014-11-03 21.405 1,042,887 -2,729 0.04% 22,323,392
2014-11-04 2014-10-31 21.317 1,045,616 -4,774 0.04% 22,289,827
2014-11-03 2014-10-30 21.083 1,050,390 -6,821 0.04% 22,145,197
2014-10-30 2014-10-28 21.024 1,057,211 -12,959 0.04% 22,227,003
2014-10-24 2014-10-22 20.819 1,070,170 -10,231 0.04% 22,279,795
2014-10-23 2014-10-21 20.203 1,080,401 +3,410 0.04% 21,827,514
2014-10-22 2014-10-20 20.232 1,076,991 -682 0.04% 21,790,201
2014-10-21 2014-10-17 20.086 1,077,673 +13,641 0.04% 21,646,000
2014-10-20 2014-10-16 20.350 1,064,032 +6,821 0.04% 21,652,808
2014-10-17 2014-10-15 20.496 1,057,211 +1,364 0.04% 21,669,003
2014-10-16 2014-10-14 20.379 1,055,847 +17,734 0.04% 21,517,206
2014-10-15 2014-10-13 20.790 1,038,113 +3,410 0.04% 21,581,963
2014-10-13 2014-10-09 21.405 1,034,703 +1,365 0.04% 22,148,211
2014-10-09 2014-10-07 21.464 1,033,338 -8,867 0.04% 22,179,592
2014-10-06 2014-09-30 20.966 1,042,205 +4,774 0.04% 21,850,394
2014-09-24 2014-09-22 21.464 1,037,431 -13,641 0.04% 22,267,444
2014-09-23 2014-09-19 21.640 1,051,072 -2,046 0.04% 22,745,155
2014-09-22 2014-09-18 21.728 1,053,118 -9,549 0.04% 22,882,070
2014-09-19 2014-09-17 21.728 1,062,667 -12,278 0.04% 23,089,550
2014-09-18 2014-09-16 21.581 1,074,945 -10,913 0.04% 23,198,726
2014-09-15 2014-09-11 21.083 1,085,858 +3,410 0.04% 22,892,963
2014-09-12 2014-09-10 21.054 1,082,448 +13,642 0.04% 22,789,330
2014-09-11 2014-09-08 21.054 1,068,806 -6,821 0.04% 22,502,118
2014-09-10 2014-09-05 21.054 1,075,627 +2,728 0.04% 22,645,724
2014-09-08 2014-09-04 21.024 1,072,899 +6,821 0.04% 22,556,830
2014-09-05 2014-09-03 20.966 1,066,078 -6,821 0.04% 22,350,904
2014-09-04 2014-09-02 21.143 1,072,899 +10,232 0.04% 22,683,776
2014-09-03 2014-09-01 21.054 1,062,667 +16,225 0.04% 22,373,309
2014-09-02 2014-08-29 21.261 1,046,442 +30,479 0.04% 22,248,009
2014-09-01 2014-08-28 21.438 1,015,963 +7,451 0.04% 21,780,007
2014-08-29 2014-08-27 21.674 1,008,512 +4,064 0.04% 21,858,514
2014-08-26 2014-08-22 21.822 1,004,448 +6,773 0.04% 21,918,730
2014-08-22 2014-08-20 22.058 997,675 -1,355 0.04% 22,006,612
2014-08-21 2014-08-19 21.910 999,030 +27,092 0.04% 21,889,000
2014-08-20 2014-08-18 21.940 971,938 +8,128 0.04% 21,324,108
2014-08-19 2014-08-15 21.763 963,810 +2,709 0.04% 20,975,021
2014-08-18 2014-08-14 21.644 961,101 +5,419 0.04% 20,802,546
2014-08-15 2014-08-13 21.674 955,682 -2,032 0.04% 20,713,475
2014-08-13 2014-08-11 21.851 957,714 +6,773 0.04% 20,927,196
2014-08-08 2014-08-06 21.585 950,941 +18,287 0.04% 20,526,478
2014-08-07 2014-08-05 21.763 932,654 -1,354 0.04% 20,296,985
2014-08-06 2014-08-04 22.087 934,008 -678 0.04% 20,629,832
2014-08-05 2014-08-01 21.674 934,686 -2,709 0.04% 20,258,407
2014-08-01 2014-07-30 21.467 937,395 +3,387 0.04% 20,123,362
2014-07-31 2014-07-29 21.349 934,008 +3,386 0.04% 19,940,332
2014-07-30 2014-07-28 21.438 930,622 -13,546 0.03% 19,950,484
2014-07-28 2014-07-24 21.674 944,168 +6,096 0.04% 20,463,920
2014-07-24 2014-07-22 21.231 938,072 +1,354 0.04% 19,916,295
2014-07-22 2014-07-18 21.261 936,718 +14,224 0.04% 19,915,209
2014-07-21 2014-07-17 21.379 922,494 -8,128 0.03% 19,721,757
2014-07-18 2014-07-16 21.290 930,622 -3,386 0.03% 19,813,084
2014-07-17 2014-07-15 21.231 934,008 +6,773 0.04% 19,830,012
2014-07-14 2014-07-10 20.995 927,235 +1,354 0.03% 19,467,174
2014-07-11 2014-07-09 21.024 925,881 +6,773 0.03% 19,466,087
2014-07-09 2014-07-07 21.408 919,108 -6,773 0.03% 19,676,509
2014-07-03 2014-06-30 21.379 925,881 -3,386 0.03% 19,794,167
2014-06-26 2014-06-24 21.113 929,267 -3,387 0.03% 19,619,596
2014-06-23 2014-06-19 21.349 932,654 +6,773 0.04% 19,911,425
2014-06-20 2014-06-18 21.497 925,881 -10,837 0.03% 19,903,527
2014-06-11 2014-06-09 21.408 936,718 -4,063 0.04% 20,053,509
2014-06-10 2014-06-06 21.172 940,781 +7,450 0.04% 19,918,250
2014-06-06 2014-06-04 21.290 933,331 -2,032 0.04% 19,870,759
2014-06-05 2014-06-03 21.024 935,363 -2,032 0.04% 19,665,440
2014-06-04 2014-05-30 20.847 937,395 +5,419 0.04% 19,542,082
2014-06-03 2014-05-29 21.202 931,976 +13,546 0.03% 19,759,351
2014-05-30 2014-05-28 21.733 918,430 +2,032 0.03% 19,960,314
2014-05-27 2014-05-23 21.763 916,398 -5,419 0.03% 19,943,212
2014-05-26 2014-05-22 21.674 921,817 +2,709 0.03% 19,979,484
2014-05-20 2014-05-16 22.058 919,108 -4,063 0.03% 20,273,589
2014-05-15 2014-05-13 22.117 923,171 -3,387 0.03% 20,417,730
2014-05-07 2014-05-02 22.058 926,558 +4,064 0.03% 20,437,921
2014-05-02 2014-04-29 21.881 922,494 +6,096 0.03% 20,184,837
2014-04-15 2014-04-11 22.530 916,398 -2,032 0.03% 20,646,772
2014-04-14 2014-04-10 22.885 918,430 -19,642 0.03% 21,017,994
2014-04-11 2014-04-09 22.058 938,072 -14,901 0.04% 20,691,895
2014-04-10 2014-04-08 21.733 952,973 -11,514 0.04% 20,711,040
2014-04-08 2014-04-04 20.847 964,487 +8,127 0.04% 20,106,875
2014-04-07 2014-04-03 20.641 956,360 +36,575 0.04% 19,739,769
2014-04-04 2014-04-02 21.379 919,785 +6,096 0.03% 19,663,842
2014-04-03 2014-04-01 21.913 913,689 +6,773 0.03% 20,021,536
2014-04-02 2014-03-31 21.584 906,916 +36,682 0.03% 19,575,294
2014-04-01 2014-03-28 21.674 870,234 +18,088 0.03% 18,861,473
2014-03-20 2014-03-18 22.301 852,146 +670 0.03% 19,003,673
2014-03-19 2014-03-17 22.271 851,476 +1,339 0.03% 18,963,311
2014-03-14 2014-03-12 22.988 850,137 +670 0.03% 19,542,611
2014-03-13 2014-03-11 23.555 849,467 -14,068 0.03% 20,009,049
2014-03-11 2014-03-07 23.704 863,535 -2,680 0.03% 20,469,318
2014-03-05 2014-03-03 23.465 866,215 -670 0.03% 20,325,965
2014-03-04 2014-02-28 23.585 866,885 -3,349 0.03% 20,445,207
2014-03-03 2014-02-27 23.256 870,234 +4,019 0.03% 20,238,412
2014-02-28 2014-02-26 22.599 866,215 +2,680 0.03% 19,576,025
2014-02-25 2014-02-21 23.376 863,535 +670 0.03% 20,185,738
2014-02-24 2014-02-20 22.480 862,865 +4,019 0.03% 19,397,277
2014-02-21 2014-02-19 22.570 858,846 +2,680 0.03% 19,383,849
2014-02-10 2014-02-06 22.838 856,166 +1,340 0.03% 19,553,403
2014-02-06 2014-02-04 23.077 854,826 +6,029 0.03% 19,726,959
2014-01-23 2014-01-21 25.555 848,797 -2,679 0.03% 21,691,048
2014-01-17 2014-01-15 25.376 851,476 -1,340 0.03% 21,606,990
2014-01-15 2014-01-13 25.495 852,816 -1,340 0.03% 21,742,834
2014-01-14 2014-01-10 25.406 854,156 -4,020 0.03% 21,700,498
2013-12-17 2013-12-13 23.883 858,176 -2,009 0.03% 20,496,008
2013-12-13 2013-12-11 23.973 860,185 +1,339 0.03% 20,621,030
2013-12-12 2013-12-10 24.421 858,846 -7,369 0.03% 20,973,530
2013-12-10 2013-12-06 24.241 866,215 -4,019 0.03% 20,998,326
2013-12-04 2013-12-02 24.719 870,234 -1,340 0.03% 21,511,432
2013-12-02 2013-11-28 25.077 871,574 +2,680 0.03% 21,856,795
2013-11-29 2013-11-27 24.659 868,894 -3,350 0.03% 21,426,428
2013-11-27 2013-11-25 24.659 872,244 -4,690 0.03% 21,509,037
2013-11-26 2013-11-22 24.540 876,934 -21,437 0.03% 21,519,970
2013-11-25 2013-11-21 24.003 898,371 -19,428 0.03% 21,563,274
2013-11-20 2013-11-18 22.838 917,799 -2,010 0.03% 20,960,998
2013-11-18 2013-11-14 22.271 919,809 +1,340 0.03% 20,485,163
2013-11-15 2013-11-13 22.122 918,469 +6,029 0.03% 20,318,219
2013-11-06 2013-11-04 23.286 912,440 -4,689 0.03% 21,247,207
2013-11-05 2013-11-01 23.137 917,129 -10,049 0.03% 21,219,496
2013-11-04 2013-10-31 22.958 927,178 +2,010 0.04% 21,285,918
2013-10-31 2013-10-29 22.719 925,168 +1,340 0.04% 21,018,813
2013-10-25 2013-10-23 23.107 923,828 -6,700 0.04% 21,346,910
2013-10-24 2013-10-22 22.808 930,528 -5,359 0.04% 21,223,927
2013-10-21 2013-10-17 22.391 935,887 -10,049 0.04% 20,954,997
2013-10-18 2013-10-16 22.391 945,936 +6,699 0.04% 21,180,000
2013-10-16 2013-10-11 23.077 939,237 -6,699 0.04% 21,674,926
2013-10-15 2013-10-10 22.808 945,936 -1,340 0.04% 21,575,360
2013-10-09 2013-10-07 22.420 947,276 -8,709 0.04% 21,238,283
2013-10-07 2013-10-03 22.958 955,985 -6,699 0.04% 21,947,262
2013-10-04 2013-10-02 22.988 962,684 -4,690 0.04% 22,129,796
2013-09-30 2013-09-26 22.420 967,374 -1,340 0.04% 21,688,888
2013-09-27 2013-09-25 22.928 968,714 -5,359 0.04% 22,210,571
2013-09-26 2013-09-24 23.077 974,073 -9,379 0.04% 22,478,842
2013-09-24 2013-09-19 22.211 983,452 -1,340 0.04% 21,843,843
2013-09-23 2013-09-18 22.241 984,792 -670 0.04% 21,903,006
2013-09-19 2013-09-17 22.062 985,462 -13,398 0.04% 21,741,387
2013-09-18 2013-09-16 21.913 998,860 -10,049 0.04% 21,887,876
2013-09-16 2013-09-12 21.286 1,008,909 -2,010 0.04% 21,475,558
2013-09-13 2013-09-11 21.525 1,010,919 -3,349 0.04% 21,759,783
2013-09-12 2013-09-10 21.375 1,014,268 -12,059 0.04% 21,680,469
2013-09-11 2013-09-09 21.077 1,026,327 -4,690 0.04% 21,631,836
2013-09-10 2013-09-06 20.958 1,031,017 -10,049 0.04% 21,607,567
2013-09-04 2013-09-02 20.301 1,041,066 +2,592 0.04% 21,134,409
2013-09-02 2013-08-29 19.611 1,038,474 +3,335 0.04% 20,365,569
2013-08-30 2013-08-28 19.821 1,035,139 +26,012 0.04% 20,517,447
2013-08-29 2013-08-27 20.631 1,009,127 +1,334 0.04% 20,818,884
2013-08-27 2013-08-23 21.020 1,007,793 -3,335 0.04% 21,184,223
2013-08-26 2013-08-22 20.721 1,011,128 +6,670 0.04% 20,951,126
2013-08-23 2013-08-21 21.140 1,004,458 -2,001 0.04% 21,234,600
2013-08-22 2013-08-20 21.350 1,006,459 -2,001 0.04% 21,488,162
2013-08-20 2013-08-16 21.350 1,008,460 -1,334 0.04% 21,530,883
2013-08-19 2013-08-15 21.500 1,009,794 -8,003 0.04% 21,710,765
2013-08-15 2013-08-12 21.200 1,017,797 +4,668 0.04% 21,577,631
2013-08-13 2013-08-09 21.260 1,013,129 -3,334 0.04% 21,539,428
2013-08-12 2013-08-08 20.900 1,016,463 +666 0.04% 21,244,550
2013-08-09 2013-08-07 21.080 1,015,797 +11,339 0.04% 21,413,390
2013-08-08 2013-08-06 21.170 1,004,458 -1,334 0.04% 21,264,720
2013-08-05 2013-08-01 21.650 1,005,792 -667 0.04% 21,775,521
2013-08-01 2013-07-30 21.290 1,006,459 -6,670 0.04% 21,427,802
2013-07-30 2013-07-26 21.140 1,013,129 -667 0.04% 21,417,908
2013-07-29 2013-07-25 21.170 1,013,796 -4,001 0.04% 21,462,408
2013-07-26 2013-07-24 20.870 1,017,797 -2,001 0.04% 21,241,911
2013-07-25 2013-07-23 20.571 1,019,798 -1,334 0.04% 20,977,873
2013-07-24 2013-07-22 20.001 1,021,132 +667 0.04% 20,423,534
2013-07-23 2013-07-19 19.851 1,020,465 +667 0.04% 20,257,194
2013-07-22 2013-07-18 19.911 1,019,798 +4,001 0.04% 20,305,113
2013-07-16 2013-07-12 20.151 1,015,797 -2,000 0.04% 20,469,130
2013-07-15 2013-07-11 20.451 1,017,797 -4,669 0.04% 20,814,631
2013-07-11 2013-07-09 20.031 1,022,466 -2,001 0.04% 20,480,875
2013-07-10 2013-07-08 19.731 1,024,467 +2,001 0.04% 20,213,757
2013-07-09 2013-07-05 20.241 1,022,466 -2,001 0.04% 20,695,495
2013-07-04 2013-07-02 19.911 1,024,467 +8,670 0.04% 20,398,077
2013-07-02 2013-06-27 19.821 1,015,797 -2,000 0.04% 20,134,070
2013-06-28 2013-06-26 19.581 1,017,797 +2,000 0.04% 19,929,552
2013-06-26 2013-06-24 19.491 1,015,797 +1,334 0.04% 19,799,009
2013-06-24 2013-06-20 20.181 1,014,463 +5,336 0.04% 20,472,669
2013-06-21 2013-06-19 20.541 1,009,127 -2,001 0.04% 20,728,104
2013-06-19 2013-06-17 20.151 1,011,128 +2,001 0.04% 20,375,046
2013-06-14 2013-06-11 20.721 1,009,127 +2,668 0.04% 20,909,664
2013-06-11 2013-06-07 20.481 1,006,459 +8,004 0.04% 20,612,941
2013-06-06 2013-06-04 22.430 998,455 -1,334 0.04% 22,395,114
2013-06-05 2013-06-03 21.860 999,789 +2,001 0.04% 21,855,415
2013-06-04 2013-05-31 21.710 997,788 -2,001 0.04% 21,662,073
2013-05-31 2013-05-29 22.190 999,789 -12,673 0.04% 22,185,195
2013-05-30 2013-05-28 22.130 1,012,462 -2,668 0.04% 22,405,687
2013-05-29 2013-05-27 21.440 1,015,130 -3,334 0.04% 21,764,610
2013-05-27 2013-05-23 21.050 1,018,464 -7,337 0.04% 21,439,072
2013-05-23 2013-05-21 21.860 1,025,801 -22,677 0.04% 22,424,038
2013-05-22 2013-05-20 21.890 1,048,478 -10,672 0.04% 22,951,198
2013-05-21 2013-05-16 21.680 1,059,150 -2,001 0.04% 22,962,488
2013-05-16 2013-05-14 21.350 1,061,151 -2,667 0.04% 22,655,850
2013-05-15 2013-05-13 21.440 1,063,818 -2,001 0.04% 22,808,491
2013-05-14 2013-05-10 21.590 1,065,819 -8,004 0.04% 23,011,193
2013-05-13 2013-05-09 21.350 1,073,823 +2,668 0.04% 22,926,400
2013-05-10 2013-05-08 21.530 1,071,155 +9,337 0.04% 23,062,158
2013-05-09 2013-05-07 20.930 1,061,818 -4,001 0.04% 22,224,330
2013-05-08 2013-05-06 20.571 1,065,819 -667 0.04% 21,924,553
2013-05-06 2013-05-02 20.241 1,066,486 +2,668 0.04% 21,586,494
2013-05-03 2013-04-30 20.451 1,063,818 -10,005 0.04% 21,755,791
2013-04-30 2013-04-26 19.941 1,073,823 -2,668 0.04% 21,413,000
2013-04-29 2013-04-25 19.821 1,076,491 +2,001 0.04% 21,337,083
2013-04-26 2013-04-24 19.911 1,074,490 -6,670 0.04% 21,394,081
2013-04-24 2013-04-22 20.001 1,081,160 +3,335 0.04% 21,624,147
2013-04-19 2013-04-17 19.461 1,077,825 -2,001 0.04% 20,975,684
2013-04-17 2013-04-15 18.921 1,079,826 +2,001 0.04% 20,431,785
2013-04-15 2013-04-11 19.191 1,077,825 -10,004 0.04% 20,684,804
2013-04-12 2013-04-10 19.071 1,087,829 +18,008 0.04% 20,746,313
2013-04-11 2013-04-09 19.491 1,069,821 -9,338 0.04% 20,851,997
2013-04-10 2013-04-08 19.161 1,079,159 -667 0.04% 20,678,045
2013-04-09 2013-04-05 18.412 1,079,826 +21,343 0.04% 19,881,325
2013-04-08 2013-04-03 19.191 1,058,483 +2,668 0.04% 20,313,607
2013-04-02 2013-03-27 19.881 1,055,815 +16,968 0.04% 20,990,393
2013-03-28 2013-03-26 20.213 1,038,847 +13,259 0.04% 20,997,796
2013-03-27 2013-03-25 20.303 1,025,588 +6,629 0.04% 20,822,617
2013-03-21 2013-03-19 20.665 1,018,959 +1,989 0.04% 21,056,908
2013-03-20 2013-03-18 20.695 1,016,970 -3,315 0.04% 21,046,485
2013-03-19 2013-03-15 21.178 1,020,285 +1,989 0.04% 21,607,570
2013-03-18 2013-03-14 21.148 1,018,296 -7,292 0.04% 21,534,727
2013-03-15 2013-03-13 21.419 1,025,588 -22,541 0.04% 21,967,397
2013-03-12 2013-03-08 22.053 1,048,129 -2,651 0.04% 23,114,230
2013-03-08 2013-03-06 21.600 1,050,780 +6,629 0.04% 22,697,193
2013-03-07 2013-03-05 21.299 1,044,151 +1,326 0.04% 22,239,004
2013-03-05 2013-03-01 21.962 1,042,825 -1,326 0.04% 22,902,882
2013-03-04 2013-02-28 21.842 1,044,151 -1,326 0.04% 22,806,004
2013-02-27 2013-02-25 22.174 1,045,477 +1,326 0.04% 23,181,906
2013-02-25 2013-02-21 21.932 1,044,151 -5,966 0.04% 22,900,504
2013-02-22 2013-02-20 22.053 1,050,117 +1,988 0.04% 23,158,071
2013-02-20 2013-02-18 22.656 1,048,129 +1,989 0.04% 23,746,631
2013-02-18 2013-02-14 22.988 1,046,140 -1,989 0.04% 24,048,728
2013-02-08 2013-02-06 22.566 1,048,129 -3,977 0.04% 23,651,771
2013-02-06 2013-02-04 22.777 1,052,106 -2,652 0.04% 23,963,694
2013-02-01 2013-01-30 22.807 1,054,758 +663 0.04% 24,055,919
2013-01-31 2013-01-29 23.682 1,054,095 -9,944 0.04% 24,962,997
2013-01-28 2013-01-24 23.410 1,064,039 -1,326 0.04% 24,909,591
2013-01-25 2013-01-23 23.441 1,065,365 -3,315 0.04% 24,972,773
2013-01-24 2013-01-22 23.380 1,068,680 -3,315 0.04% 24,985,998
2013-01-22 2013-01-18 23.260 1,071,995 -5,303 0.04% 24,934,144
2013-01-17 2013-01-15 22.505 1,077,298 -9,282 0.04% 24,244,990
2013-01-16 2013-01-14 22.324 1,086,580 -663 0.04% 24,257,204
2013-01-15 2013-01-11 22.355 1,087,243 -1,989 0.04% 24,304,806
2013-01-11 2013-01-09 22.083 1,089,232 -1,988 0.04% 24,053,529
2013-01-10 2013-01-08 22.234 1,091,220 -663 0.04% 24,262,030
2013-01-09 2013-01-07 22.113 1,091,883 -6,630 0.04% 24,145,011
2013-01-08 2013-01-04 21.872 1,098,513 -7,292 0.04% 24,026,501
2013-01-04 2013-01-02 21.932 1,105,805 -3,978 0.04% 24,252,711
2012-12-28 2012-12-24 21.449 1,109,783 +663 0.04% 23,804,277
2012-12-21 2012-12-19 21.299 1,109,120 -3,315 0.04% 23,622,756
2012-12-19 2012-12-17 21.087 1,112,435 -9,944 0.04% 23,458,441
2012-12-18 2012-12-14 20.906 1,122,379 -3,315 0.04% 23,464,975
2012-12-17 2012-12-13 20.695 1,125,694 -19,226 0.04% 23,296,560
2012-12-14 2012-12-12 20.424 1,144,920 +1,326 0.04% 23,383,587
2012-12-13 2012-12-11 20.092 1,143,594 +5,967 0.04% 22,977,005
2012-12-12 2012-12-10 20.484 1,137,627 +2,652 0.04% 23,303,276
2012-12-11 2012-12-07 20.575 1,134,975 -4,641 0.04% 23,351,673
2012-12-07 2012-12-05 20.363 1,139,616 +2,652 0.04% 23,206,499
2012-12-06 2012-12-04 20.001 1,136,964 +8,618 0.04% 22,740,896
2012-12-05 2012-12-03 20.213 1,128,346 +3,978 0.04% 22,806,803
2012-12-04 2012-11-30 20.544 1,124,368 +9,281 0.04% 23,099,518
2012-12-03 2012-11-29 20.786 1,115,087 +6,630 0.04% 23,177,965
2012-11-30 2012-11-28 20.997 1,108,457 -4,641 0.04% 23,274,235
2012-11-29 2012-11-27 20.906 1,113,098 -1,989 0.04% 23,270,942
2012-11-26 2012-11-22 21.057 1,115,087 -5,966 0.04% 23,480,725
2012-11-22 2012-11-20 20.635 1,121,053 -6,630 0.04% 23,132,873
2012-11-19 2012-11-15 20.394 1,127,683 +6,630 0.04% 22,997,522
2012-11-13 2012-11-09 20.605 1,121,053 -3,978 0.04% 23,099,053
2012-11-08 2012-11-06 21.329 1,125,031 +1,326 0.04% 23,995,579
2012-11-07 2012-11-05 21.510 1,123,705 +6,629 0.04% 24,170,697
2012-11-06 2012-11-02 21.932 1,117,076 -11,933 0.04% 24,499,908
2012-11-05 2012-11-01 21.751 1,129,009 -9,944 0.04% 24,557,265
2012-11-02 2012-10-31 21.178 1,138,953 -11,270 0.04% 24,120,718
2012-11-01 2012-10-30 20.816 1,150,223 -6,630 0.04% 23,942,994
2012-10-31 2012-10-29 20.876 1,156,853 -15,248 0.04% 24,150,804
2012-10-30 2012-10-26 20.786 1,172,101 +5,967 0.04% 24,363,046
2012-10-26 2012-10-24 20.725 1,166,134 +3,315 0.04% 24,168,657
2012-10-25 2012-10-22 20.786 1,162,819 -9,282 0.04% 24,170,112
2012-10-24 2012-10-19 20.725 1,172,101 -15,911 0.04% 24,292,326
2012-10-22 2012-10-18 20.394 1,188,012 +11,934 0.05% 24,227,848
2012-10-19 2012-10-17 20.635 1,176,078 -1,326 0.05% 24,268,311
2012-10-17 2012-10-15 20.243 1,177,404 -5,304 0.05% 23,833,913
2012-10-16 2012-10-12 20.152 1,182,708 -18,563 0.05% 23,834,241
2012-10-15 2012-10-11 19.700 1,201,271 -1,989 0.05% 23,664,727
2012-10-12 2012-10-10 19.881 1,203,260 -6,629 0.05% 23,921,710
2012-10-11 2012-10-09 19.941 1,209,889 +1,989 0.05% 24,126,499
2012-10-10 2012-10-08 19.941 1,207,900 +8,618 0.05% 24,086,836
2012-10-09 2012-10-05 19.790 1,199,282 -11,933 0.05% 23,734,084
2012-10-08 2012-10-04 19.579 1,211,215 -9,944 0.05% 23,714,461
2012-10-05 2012-10-03 19.609 1,221,159 -19,226 0.05% 23,945,995
2012-10-04 2012-09-28 19.036 1,240,385 +13,259 0.05% 23,612,022
2012-10-03 2012-09-27 19.338 1,227,126 +4,641 0.05% 23,729,824
2012-09-28 2012-09-26 19.277 1,222,485 +1,326 0.05% 23,566,317
2012-09-27 2012-09-25 19.519 1,221,159 -1,326 0.05% 23,835,475
2012-09-26 2012-09-24 19.489 1,222,485 -1,326 0.05% 23,824,477
2012-09-25 2012-09-21 19.609 1,223,811 +3,978 0.05% 23,997,999
2012-09-21 2012-09-19 19.549 1,219,833 +663 0.05% 23,846,394
2012-09-20 2012-09-18 19.790 1,219,170 -8,619 0.05% 24,127,673
2012-09-19 2012-09-17 19.428 1,227,789 -663 0.05% 23,853,765
2012-09-18 2012-09-14 19.217 1,228,452 +4,641 0.05% 23,607,225
2012-09-17 2012-09-13 19.066 1,223,811 +1,326 0.05% 23,333,439
2012-09-14 2012-09-12 19.066 1,222,485 -17,237 0.05% 23,308,157
2012-09-13 2012-09-11 18.976 1,239,722 +1,326 0.05% 23,524,602
2012-09-10 2012-09-06 18.342 1,238,396 +5,967 0.05% 22,714,880
2012-09-07 2012-09-05 18.252 1,232,429 +4,640 0.05% 22,493,892
2012-09-05 2012-09-03 18.825 1,227,789 +1,989 0.05% 23,112,964
2012-09-03 2012-08-30 19.036 1,225,800 +6,630 0.05% 23,334,382
2012-08-30 2012-08-28 19.308 1,219,170 -5,304 0.05% 23,539,193
2012-08-28 2012-08-24 19.549 1,224,474 -1,326 0.05% 23,937,120
2012-08-27 2012-08-23 19.639 1,225,800 +5,304 0.05% 24,073,982
2012-08-24 2012-08-22 19.670 1,220,496 +3,977 0.05% 24,006,634
2012-08-22 2012-08-20 19.760 1,216,519 -1,988 0.05% 24,038,509
2012-08-21 2012-08-17 19.639 1,218,507 -3,315 0.05% 23,930,752
2012-08-20 2012-08-16 19.700 1,221,822 -7,293 0.05% 24,069,576
2012-08-17 2012-08-15 19.308 1,229,115 +19,889 0.05% 23,731,206
2012-08-16 2012-08-14 19.579 1,209,226 -2,652 0.05% 23,675,518
2012-08-14 2012-08-10 19.187 1,211,878 -1,989 0.05% 23,252,162
2012-08-13 2012-08-09 19.368 1,213,867 -49,721 0.05% 23,510,045
2012-08-10 2012-08-08 18.644 1,263,588 +24,529 0.05% 23,558,156
2012-08-09 2012-08-07 19.489 1,239,059 +2,652 0.05% 24,147,481
2012-08-08 2012-08-06 19.489 1,236,407 -3,315 0.05% 24,095,797
2012-08-07 2012-08-03 19.096 1,239,722 +3,315 0.05% 23,674,202
2012-08-06 2012-08-02 19.398 1,236,407 +3,315 0.05% 23,983,897
2012-08-02 2012-07-31 19.368 1,233,092 +1,326 0.05% 23,882,392
2012-08-01 2012-07-30 19.579 1,231,766 -7,956 0.05% 24,116,831
2012-07-31 2012-07-27 19.428 1,239,722 +3,315 0.05% 24,085,602
2012-07-26 2012-07-24 19.157 1,236,407 +7,955 0.05% 23,685,497
2012-07-25 2012-07-23 19.368 1,228,452 +5,967 0.05% 23,792,525
2012-07-24 2012-07-20 19.670 1,222,485 +2,652 0.05% 24,045,757
2012-07-23 2012-07-19 20.001 1,219,833 -9,945 0.05% 24,398,393
2012-07-20 2012-07-18 19.851 1,229,778 -1,988 0.05% 24,411,807
2012-07-19 2012-07-17 19.851 1,231,766 -3,978 0.05% 24,451,270
2012-07-18 2012-07-16 19.308 1,235,744 +6,629 0.05% 23,859,196
2012-07-17 2012-07-13 19.549 1,229,115 +1,326 0.05% 24,027,846
2012-07-16 2012-07-12 19.096 1,227,789 -5,966 0.05% 23,446,324
2012-07-11 2012-07-09 19.579 1,233,755 +663 0.05% 24,155,773
2012-07-10 2012-07-06 20.001 1,233,092 -14,585 0.05% 24,663,592
2012-07-09 2012-07-05 19.489 1,247,677 -3,315 0.05% 24,315,433
2012-07-06 2012-07-04 19.006 1,250,992 +663 0.05% 23,776,198
2012-07-05 2012-07-03 18.915 1,250,329 -2,652 0.05% 23,650,437
2012-06-29 2012-06-27 18.584 1,252,981 +1,989 0.05% 23,284,800
2012-06-28 2012-06-26 18.493 1,250,992 +1,989 0.05% 23,134,618
2012-06-27 2012-06-25 18.523 1,249,003 +1,989 0.05% 23,135,515
2012-06-25 2012-06-21 18.825 1,247,014 -1,326 0.05% 23,474,872
2012-06-21 2012-06-19 18.765 1,248,340 -13,259 0.05% 23,424,514
2012-06-20 2012-06-18 18.704 1,261,599 -6,630 0.05% 23,597,193
2012-06-19 2012-06-15 18.252 1,268,229 +4,641 0.05% 23,147,302
2012-06-18 2012-06-14 17.950 1,263,588 +14,585 0.05% 22,681,396
2012-06-15 2012-06-13 18.433 1,249,003 +1,989 0.05% 23,022,475
2012-06-13 2012-06-11 18.553 1,247,014 +1,326 0.05% 23,136,293
2012-06-12 2012-06-08 18.342 1,245,688 +1,988 0.05% 22,848,631
2012-06-11 2012-06-07 18.342 1,243,700 +3,315 0.05% 22,812,167
2012-06-06 2012-06-04 18.584 1,240,385 -3,978 0.05% 23,050,722
2012-06-05 2012-06-01 18.825 1,244,363 -13,922 0.05% 23,424,968
2012-06-04 2012-05-31 18.071 1,258,285 +3,315 0.05% 22,738,047
2012-06-01 2012-05-30 18.071 1,254,970 +7,956 0.05% 22,678,143
2012-05-31 2012-05-29 18.493 1,247,014 -13,259 0.05% 23,061,053
2012-05-30 2012-05-28 18.131 1,260,273 -5,304 0.05% 22,850,012
2012-05-29 2012-05-25 18.222 1,265,577 +1,989 0.05% 23,060,719
2012-05-28 2012-05-24 18.071 1,263,588 +4,640 0.05% 22,833,876
2012-05-25 2012-05-23 18.191 1,258,948 +8,619 0.05% 22,901,948
2012-05-23 2012-05-21 18.614 1,250,329 -3,315 0.05% 23,273,237
2012-05-22 2012-05-18 18.704 1,253,644 +1,989 0.05% 23,448,401
2012-05-21 2012-05-17 18.674 1,251,655 -2,652 0.05% 23,373,439
2012-05-18 2012-05-16 18.191 1,254,307 +18,563 0.05% 22,817,522
2012-05-17 2012-05-15 18.644 1,235,744 -2,652 0.05% 23,039,036
2012-05-16 2012-05-14 18.704 1,238,396 +1,326 0.05% 23,163,200
2012-05-15 2012-05-11 19.096 1,237,070 +8,618 0.05% 23,623,558
2012-05-14 2012-05-10 18.885 1,228,452 -7,955 0.05% 23,199,565
2012-05-11 2012-05-09 20.152 1,236,407 -2,652 0.05% 24,916,397
2012-05-09 2012-05-07 19.881 1,239,059 -1,989 0.05% 24,633,421
2012-05-08 2012-05-04 20.213 1,241,048 -11,270 0.05% 25,084,804
2012-05-07 2012-05-03 19.790 1,252,318 +5,967 0.05% 24,783,680
2012-05-04 2012-05-02 20.182 1,246,351 -7,293 0.05% 25,154,391
2012-05-03 2012-04-30 19.851 1,253,644 -2,652 0.05% 24,885,561
2012-05-02 2012-04-27 19.820 1,256,296 +15,911 0.05% 24,900,305
2012-04-30 2012-04-26 19.851 1,240,385 +8,619 0.05% 24,622,363
2012-04-27 2012-04-25 19.489 1,231,766 +15,247 0.05% 24,005,351
2012-04-26 2012-04-24 19.670 1,216,519 +7,293 0.05% 23,928,409
2012-04-25 2012-04-23 19.670 1,209,226 +3,315 0.05% 23,784,958
2012-04-24 2012-04-20 19.941 1,205,911 +8,618 0.05% 24,047,174
2012-04-23 2012-04-19 20.273 1,197,293 +1,989 0.05% 24,272,641
2012-04-20 2012-04-18 20.092 1,195,304 +19,226 0.05% 24,015,959
2012-04-19 2012-04-17 20.273 1,176,078 +15,247 0.05% 23,842,551
2012-04-18 2012-04-16 20.182 1,160,831 -11,933 0.04% 23,428,390
2012-04-17 2012-04-13 20.544 1,172,764 -1,326 0.04% 24,093,787
2012-04-16 2012-04-12 19.941 1,174,090 +11,271 0.05% 23,412,628
2012-04-13 2012-04-11 20.273 1,162,819 +4,640 0.04% 23,573,752
2012-04-12 2012-04-10 20.816 1,158,179 -663 0.04% 24,108,606
2012-04-11 2012-04-05 20.665 1,158,842 +1,989 0.04% 23,947,607
2012-04-10 2012-04-03 20.846 1,156,853 +8,619 0.04% 24,115,904
2012-04-05 2012-04-02 21.087 1,148,234 +5,303 0.04% 24,213,351
2012-04-03 2012-03-30 22.216 1,142,931 +17,237 0.04% 25,391,479
2012-04-02 2012-03-29 22.803 1,125,694 +30,500 0.04% 25,669,406
2012-03-30 2012-03-28 22.958 1,095,194 -4,531 0.04% 25,143,109
2012-03-29 2012-03-27 23.081 1,099,725 +17,476 0.04% 25,383,050
2012-03-27 2012-03-23 23.174 1,082,249 +1,295 0.04% 25,080,001
2012-03-23 2012-03-21 23.267 1,080,954 +7,120 0.04% 25,150,191
2012-03-22 2012-03-20 23.514 1,073,834 +9,709 0.04% 25,249,972
2012-03-21 2012-03-19 23.637 1,064,125 +1,294 0.04% 25,153,196
2012-03-20 2012-03-16 23.977 1,062,831 -3,883 0.04% 25,483,850
2012-03-19 2012-03-15 23.576 1,066,714 +1,294 0.04% 25,148,474
2012-03-16 2012-03-14 23.390 1,065,420 -18,123 0.04% 24,920,447
2012-03-15 2012-03-13 24.070 1,083,543 -13,593 0.04% 26,080,908
2012-03-14 2012-03-12 23.761 1,097,136 -1,942 0.04% 26,069,092
2012-03-13 2012-03-09 23.421 1,099,078 -1,942 0.04% 25,741,676
2012-03-12 2012-03-08 23.267 1,101,020 -4,531 0.04% 25,617,060
2012-03-09 2012-03-07 23.267 1,105,551 -3,236 0.04% 25,722,481
2012-03-08 2012-03-06 23.328 1,108,787 -6,473 0.04% 25,866,292
2012-03-07 2012-03-05 23.359 1,115,260 +12,945 0.04% 26,051,757
2012-03-06 2012-03-02 23.916 1,102,315 -22,654 0.04% 26,362,451
2012-03-05 2012-03-01 23.390 1,124,969 +28,480 0.04% 26,313,313
2012-03-02 2012-02-29 23.792 1,096,489 -40,131 0.04% 26,087,599
2012-03-01 2012-02-28 22.989 1,136,620 -16,830 0.04% 26,129,273
2012-02-29 2012-02-27 21.753 1,153,450 -10,356 0.05% 25,090,570
2012-02-28 2012-02-24 22.741 1,163,806 +27,833 0.05% 26,466,561
2012-02-27 2012-02-23 22.958 1,135,973 +41,426 0.04% 26,079,300
2012-02-24 2012-02-22 23.607 1,094,547 +5,825 0.04% 25,838,475
2012-02-23 2012-02-21 23.576 1,088,722 +27,833 0.04% 25,667,327
2012-02-22 2012-02-20 24.039 1,060,889 -1,294 0.04% 25,502,846
2012-02-20 2012-02-16 24.194 1,062,183 +5,178 0.04% 25,698,052
2012-02-17 2012-02-15 24.286 1,057,005 +3,236 0.04% 25,670,758
2012-02-15 2012-02-13 23.977 1,053,769 -62,786 0.04% 25,266,567
2012-02-13 2012-02-09 24.534 1,116,555 +2,589 0.04% 27,393,008
2012-02-10 2012-02-08 24.472 1,113,966 +6,473 0.04% 27,260,651
2012-02-09 2012-02-07 24.348 1,107,493 -8,414 0.04% 26,965,365
2012-02-07 2012-02-03 23.668 1,115,907 +33,011 0.04% 26,411,671
2012-02-03 2012-02-01 23.607 1,082,896 -12,946 0.04% 25,563,435
2012-02-02 2012-01-31 23.730 1,095,842 -27,833 0.04% 26,004,485
2012-02-01 2012-01-30 23.730 1,123,675 -97,091 0.04% 26,664,966
2012-01-31 2012-01-27 22.927 1,220,766 -30,423 0.05% 27,988,230
2012-01-30 2012-01-26 22.710 1,251,189 +24,597 0.05% 28,415,111
2012-01-27 2012-01-20 22.680 1,226,592 -12,946 0.05% 27,818,601
2012-01-26 2012-01-19 22.247 1,239,538 +45,310 0.05% 27,576,011
2012-01-19 2012-01-17 21.567 1,194,228 +6,473 0.05% 25,756,199
2012-01-16 2012-01-12 21.598 1,187,755 -7,768 0.05% 25,653,294
2012-01-13 2012-01-11 21.351 1,195,523 -1,941 0.05% 25,525,549
2012-01-12 2012-01-10 21.320 1,197,464 -5,826 0.05% 25,529,991
2012-01-11 2012-01-09 20.857 1,203,290 +2,589 0.05% 25,096,501
2012-01-09 2012-01-05 20.517 1,200,701 +1,942 0.05% 24,634,404
2012-01-06 2012-01-04 20.393 1,198,759 +3,236 0.05% 24,446,400
2012-01-05 2012-01-03 20.887 1,195,523 -3,236 0.05% 24,971,448
2012-01-03 2011-12-29 20.393 1,198,759 -1,295 0.05% 24,446,400
2011-12-30 2011-12-28 20.393 1,200,054 -6,472 0.05% 24,472,809
2011-12-28 2011-12-22 20.300 1,206,526 -1,295 0.05% 24,492,953
2011-12-23 2011-12-21 20.208 1,207,821 -647 0.05% 24,407,282
2011-12-21 2011-12-19 20.300 1,208,468 +6,473 0.05% 24,532,377
2011-12-20 2011-12-16 20.517 1,201,995 -4,531 0.05% 24,660,952
2011-12-19 2011-12-15 20.208 1,206,526 -7,768 0.05% 24,381,113
2011-12-16 2011-12-14 20.331 1,214,294 +3,237 0.05% 24,688,167
2011-12-15 2011-12-13 20.177 1,211,057 +1,294 0.05% 24,435,254
2011-12-14 2011-12-12 20.702 1,209,763 +3,237 0.05% 25,044,606
2011-12-13 2011-12-09 20.239 1,206,526 -3,237 0.05% 24,418,393
2011-12-12 2011-12-08 20.671 1,209,763 +3,237 0.05% 25,007,226
2011-12-09 2011-12-07 20.702 1,206,526 +5,825 0.05% 24,977,593
2011-12-05 2011-12-01 21.289 1,200,701 -20,713 0.05% 25,561,904
2011-12-02 2011-11-30 20.949 1,221,414 -22,654 0.05% 25,587,726
2011-12-01 2011-11-29 20.331 1,244,068 +14,240 0.05% 25,293,511
2011-11-30 2011-11-28 19.930 1,229,828 +3,236 0.05% 24,509,993
2011-11-29 2011-11-25 19.528 1,226,592 -13,593 0.05% 23,952,801
2011-11-28 2011-11-24 19.930 1,240,185 +4,531 0.05% 24,716,404
2011-11-25 2011-11-23 20.208 1,235,654 +647 0.05% 24,969,723
2011-11-24 2011-11-22 19.775 1,235,007 +1,295 0.05% 24,422,409
2011-11-23 2011-11-21 20.208 1,233,712 -1,295 0.05% 24,930,480
2011-11-22 2011-11-18 20.609 1,235,007 -647 0.05% 25,452,729
2011-11-21 2011-11-17 20.424 1,235,654 +14,888 0.05% 25,236,983
2011-11-18 2011-11-16 20.578 1,220,766 -2,590 0.05% 25,121,511
2011-11-17 2011-11-15 20.980 1,223,356 +14,241 0.05% 25,666,209
2011-11-16 2011-11-14 20.980 1,209,115 +8,414 0.05% 25,367,431
2011-11-15 2011-11-11 20.764 1,200,701 +23,302 0.05% 24,931,204
2011-11-11 2011-11-09 21.413 1,177,399 +3,884 0.05% 25,211,344
2011-11-10 2011-11-08 21.289 1,173,515 +47,251 0.05% 24,983,137
2011-11-09 2011-11-07 21.629 1,126,264 +22,655 0.04% 24,360,003
2011-11-08 2011-11-04 21.475 1,103,609 +22,007 0.04% 23,699,498
2011-11-07 2011-11-03 21.135 1,081,602 +7,120 0.04% 22,859,287
2011-11-04 2011-11-02 21.969 1,074,482 -7,767 0.04% 23,605,209
2011-11-03 2011-11-01 21.351 1,082,249 +9,062 0.04% 23,107,041
2011-11-02 2011-10-31 22.093 1,073,187 -3,236 0.04% 23,709,399
2011-11-01 2011-10-28 22.525 1,076,423 -11,004 0.04% 24,246,530
2011-10-31 2011-10-27 22.680 1,087,427 -8,415 0.04% 24,662,396
2011-10-28 2011-10-26 21.660 1,095,842 -4,531 0.04% 23,735,865
2011-10-27 2011-10-25 21.814 1,100,373 -18,124 0.04% 24,004,006
2011-10-26 2011-10-24 21.196 1,118,497 -3,236 0.04% 23,708,170
2011-10-25 2011-10-21 20.578 1,121,733 -1,294 0.04% 23,083,562
2011-10-24 2011-10-20 20.115 1,123,027 +3,236 0.04% 22,589,691
2011-10-21 2011-10-19 20.331 1,119,791 +8,415 0.04% 22,766,799
2011-10-20 2011-10-18 20.146 1,111,376 -12,946 0.04% 22,389,671
2011-10-19 2011-10-17 21.166 1,124,322 -11,651 0.04% 23,796,900
2011-10-18 2011-10-14 20.578 1,135,973 +1,295 0.04% 23,376,600
2011-10-14 2011-10-12 20.640 1,134,678 +10,356 0.04% 23,420,070
2011-10-13 2011-10-11 20.609 1,124,322 -647 0.04% 23,171,580
2011-10-11 2011-10-07 20.393 1,124,969 -6,473 0.04% 22,941,594
2011-10-10 2011-10-06 19.621 1,131,442 -3,884 0.04% 22,199,599
2011-10-07 2011-10-04 18.354 1,135,326 +1,295 0.04% 20,837,525
2011-10-06 2011-10-03 19.003 1,134,031 -10,357 0.04% 21,549,597
2011-10-04 2011-09-30 19.775 1,144,388 +6,473 0.04% 22,630,407
2011-10-03 2011-09-28 19.713 1,137,915 -5,178 0.04% 22,432,083
2011-09-30 2011-09-27 19.652 1,143,093 -1,295 0.04% 22,463,519
2011-09-28 2011-09-26 18.817 1,144,388 +1,942 0.04% 21,534,247
2011-09-27 2011-09-23 19.837 1,142,446 -3,236 0.04% 22,662,604
2011-09-26 2011-09-22 19.435 1,145,682 -9,709 0.04% 22,266,596
2011-09-23 2011-09-21 20.239 1,155,391 +8,414 0.05% 23,383,493
2011-09-22 2011-09-20 20.269 1,146,977 +10,357 0.05% 23,248,645
2011-09-21 2011-09-19 20.671 1,136,620 +1,294 0.04% 23,495,274
2011-09-19 2011-09-15 20.640 1,135,326 -1,942 0.04% 23,433,445
2011-09-16 2011-09-14 21.011 1,137,268 +9,062 0.04% 23,895,209
2011-09-15 2011-09-12 22.340 1,128,206 +14,240 0.04% 25,203,787
2011-09-14 2011-09-09 23.576 1,113,966 +6,473 0.04% 26,262,470
2011-09-12 2011-09-08 23.452 1,107,493 +1,295 0.04% 25,972,985
2011-09-09 2011-09-07 23.545 1,106,198 +6,473 0.04% 26,045,155
2011-09-08 2011-09-06 23.857 1,099,725 +2,589 0.04% 26,236,200
2011-09-07 2011-09-05 23.982 1,097,136 +24,455 0.04% 26,311,652
2011-09-06 2011-09-02 24.607 1,072,681 +3,837 0.04% 26,395,969
2011-09-05 2011-09-01 25.045 1,068,844 -10,234 0.04% 26,769,431
2011-09-02 2011-08-31 24.514 1,079,078 +1,919 0.04% 26,452,163
2011-09-01 2011-08-30 24.107 1,077,159 +1,279 0.04% 25,967,281
2011-08-31 2011-08-29 23.951 1,075,880 +3,199 0.04% 25,768,248
2011-08-30 2011-08-26 23.732 1,072,681 -640 0.04% 25,456,850
2011-08-29 2011-08-25 23.857 1,073,321 +640 0.04% 25,606,278
2011-08-26 2011-08-24 23.576 1,072,681 +4,477 0.04% 25,289,150
2011-08-25 2011-08-23 23.795 1,068,204 -5,117 0.04% 25,417,402
2011-08-24 2011-08-22 23.795 1,073,321 +5,117 0.04% 25,539,158
2011-08-23 2011-08-19 23.701 1,068,204 +24,946 0.04% 25,317,202
2011-08-22 2011-08-18 25.076 1,043,258 -1,279 0.04% 26,161,244
2011-08-19 2011-08-17 25.139 1,044,537 +1,279 0.04% 26,258,636
2011-08-18 2011-08-16 25.014 1,043,258 -22,387 0.04% 26,096,004
2011-08-17 2011-08-15 24.889 1,065,645 +11,513 0.04% 26,522,711
2011-08-16 2011-08-12 24.420 1,054,132 +15,991 0.04% 25,741,765
2011-08-15 2011-08-11 25.045 1,038,141 -12,153 0.04% 26,000,467
2011-08-12 2011-08-10 25.545 1,050,294 +10,874 0.04% 26,830,282
2011-08-11 2011-08-09 25.452 1,039,420 +16,631 0.04% 26,455,000
2011-08-10 2011-08-08 25.733 1,022,789 +38,378 0.04% 26,319,533
2011-08-09 2011-08-05 26.390 984,411 +17,271 0.04% 25,978,328
2011-08-08 2011-08-04 27.515 967,140 +23,027 0.04% 26,611,191
2011-08-05 2011-08-03 27.859 944,113 -1,919 0.04% 26,302,315
2011-08-04 2011-08-02 28.234 946,032 +5,117 0.04% 26,710,737
2011-08-03 2011-08-01 28.141 940,915 +6,396 0.04% 26,478,001
2011-08-02 2011-07-29 28.234 934,519 +8,955 0.04% 26,385,673
2011-08-01 2011-07-28 28.735 925,564 +1,919 0.04% 26,595,874
2011-07-29 2011-07-27 29.141 923,645 -4,477 0.04% 26,916,172
2011-07-28 2011-07-26 29.235 928,122 -8,955 0.04% 27,133,697
2011-07-27 2011-07-25 28.954 937,077 -15,352 0.04% 27,131,797
2011-07-26 2011-07-22 28.922 952,429 -12,153 0.04% 27,546,513
2011-07-22 2011-07-20 28.297 964,582 +1,280 0.04% 27,294,807
2011-07-21 2011-07-19 28.485 963,302 -640 0.04% 27,439,307
2011-07-19 2011-07-15 28.547 963,942 +2,558 0.04% 27,517,817
2011-07-18 2011-07-14 28.016 961,384 -9,594 0.04% 26,933,773
2011-07-15 2011-07-13 27.578 970,978 +12,793 0.04% 26,777,515
2011-07-13 2011-07-11 27.984 958,185 +3,198 0.04% 26,814,191
2011-07-11 2011-07-07 28.578 954,987 +2,558 0.04% 27,292,037
2011-07-08 2011-07-06 28.485 952,429 -5,117 0.04% 27,129,593
2011-07-06 2011-07-04 28.766 957,546 -8,955 0.04% 27,544,809
2011-07-05 2011-06-30 28.172 966,501 -13,432 0.04% 27,228,229
2011-07-04 2011-06-29 28.141 979,933 -7,676 0.04% 27,575,995
2011-06-30 2011-06-28 27.797 987,609 -8,955 0.04% 27,452,323
2011-06-29 2011-06-27 27.390 996,564 +18,550 0.04% 27,296,162
2011-06-28 2011-06-24 27.828 978,014 -10,874 0.04% 27,216,193
2011-06-27 2011-06-23 26.421 988,888 +43,496 0.04% 26,127,395
2011-06-24 2011-06-22 27.453 945,392 +639 0.04% 25,953,667
2011-06-23 2011-06-21 27.328 944,753 +2,559 0.04% 25,817,965
2011-06-22 2011-06-20 27.453 942,194 +1,279 0.04% 25,865,873
2011-06-20 2011-06-16 27.734 940,915 +18,550 0.04% 26,095,541
2011-06-16 2011-06-14 28.203 922,365 +10,234 0.04% 26,013,671
2011-06-15 2011-06-13 28.360 912,131 +3,838 0.04% 25,867,639
2011-06-14 2011-06-10 28.234 908,293 +8,955 0.04% 25,645,195
2011-06-13 2011-06-09 28.453 899,338 +1,279 0.04% 25,589,195
2011-06-07 2011-06-02 28.985 898,059 -3,838 0.04% 26,030,164
2011-06-02 2011-05-31 29.141 901,897 -2,558 0.04% 26,282,408
2011-05-31 2011-05-27 28.829 904,455 +3,198 0.04% 26,074,151
2011-05-30 2011-05-26 28.422 901,257 +3,198 0.04% 25,615,617
2011-05-26 2011-05-24 28.453 898,059 +2,559 0.04% 25,552,803
2011-05-25 2011-05-23 28.203 895,500 +15,991 0.04% 25,255,991
2011-05-24 2011-05-20 29.016 879,509 -7,036 0.03% 25,519,993
2011-05-23 2011-05-19 29.391 886,545 +1,279 0.04% 26,056,791
2011-05-20 2011-05-18 29.423 885,266 +640 0.04% 26,046,880
2011-05-19 2011-05-17 29.579 884,626 -12,154 0.04% 26,166,349
2011-05-18 2011-05-16 29.673 896,780 -8,315 0.04% 26,609,972
2011-05-16 2011-05-12 29.892 905,095 -5,117 0.04% 27,054,801
2011-05-13 2011-05-11 29.954 910,212 -13,433 0.04% 27,264,677
2011-05-12 2011-05-09 32.255 923,645 -3,198 0.04% 29,792,554
2011-05-11 2011-05-06 32.386 926,843 -12,068 0.04% 30,016,376
2011-05-09 2011-05-05 31.377 938,911 +7,374 0.04% 29,459,845
2011-05-06 2011-05-04 31.377 931,537 +189,871 0.04% 29,228,474
2011-05-05 2011-05-03 31.539 741,666 +28,880 0.03% 23,391,666
2011-05-04 2011-04-29 31.539 712,786 +3,687 0.03% 22,480,809
2011-05-03 2011-04-28 31.897 709,099 -4,916 0.03% 22,618,404
2011-04-29 2011-04-27 31.995 714,015 -614 0.03% 22,844,931
2011-04-28 2011-04-26 31.474 714,629 -615 0.03% 22,492,416
2011-04-27 2011-04-21 31.637 715,244 -6,759 0.03% 22,628,173
2011-04-26 2011-04-20 31.116 722,003 +18,434 0.03% 22,466,007
2011-04-21 2011-04-19 31.181 703,569 +3,073 0.03% 21,938,211
2011-04-20 2011-04-18 31.409 700,496 +4,915 0.03% 22,001,990
2011-04-19 2011-04-15 31.897 695,581 -7,988 0.03% 22,187,215
2011-04-18 2011-04-14 32.028 703,569 -9,831 0.03% 22,533,611
2011-04-15 2011-04-13 32.125 713,400 +1,229 0.03% 22,918,134
2011-04-14 2011-04-12 31.507 712,171 +1,229 0.03% 22,438,232
2011-04-13 2011-04-11 31.539 710,942 +1,843 0.03% 22,422,651
2011-04-12 2011-04-08 31.702 709,099 -11,060 0.03% 22,479,923
2011-04-11 2011-04-07 31.442 720,159 -8,603 0.03% 22,643,029
2011-04-08 2011-04-06 31.474 728,762 -14,747 0.03% 22,937,242
2011-04-07 2011-04-04 30.693 743,509 +7,988 0.03% 22,820,593
2011-04-06 2011-04-01 30.400 735,521 -5,530 0.03% 22,359,956
2011-04-04 2011-03-31 30.335 741,051 -3,073 0.03% 22,479,829
2011-04-01 2011-03-30 30.335 744,124 -19,048 0.03% 22,573,049
2011-03-31 2011-03-29 29.847 763,172 +7,988 0.03% 22,778,271
2011-03-30 2011-03-28 29.879 755,184 -7,374 0.03% 22,564,435
2011-03-29 2011-03-25 29.944 762,558 -16,591 0.03% 22,834,405
2011-03-28 2011-03-24 29.684 779,149 -3,686 0.03% 23,128,334
2011-03-25 2011-03-23 29.619 782,835 +9,217 0.03% 23,186,790
2011-03-23 2011-03-21 28.805 773,618 +14,747 0.03% 22,284,292
2011-03-22 2011-03-18 28.610 758,871 +23,964 0.03% 21,711,300
2011-03-21 2011-03-17 28.740 734,907 +9,217 0.03% 21,121,370
2011-03-18 2011-03-16 29.586 725,690 +21,507 0.03% 21,470,592
2011-03-17 2011-03-15 29.717 704,183 +32,567 0.03% 20,925,956
2011-03-16 2011-03-14 30.563 671,616 -615 0.03% 20,526,534
2011-03-15 2011-03-11 30.498 672,231 +4,302 0.03% 20,501,570
2011-03-14 2011-03-10 30.042 667,929 +64,519 0.03% 20,066,009
2011-03-11 2011-03-09 30.823 603,410 +32,567 0.02% 18,599,081
2011-03-10 2011-03-08 29.489 570,843 +4,301 0.02% 16,833,479
2011-03-09 2011-03-07 28.740 566,542 +16,591 0.02% 16,282,527
2011-03-08 2011-03-04 29.782 549,951 +1,229 0.02% 16,378,499
2011-03-07 2011-03-03 29.717 548,722 -20,892 0.02% 16,306,177
2011-03-04 2011-03-02 29.066 569,614 +7,988 0.02% 16,556,217
2011-03-03 2011-03-01 29.814 561,626 +3,687 0.02% 16,744,480
2011-03-02 2011-02-28 29.456 557,939 -2,458 0.02% 16,434,795
2011-03-01 2011-02-25 28.805 560,397 -14,747 0.02% 16,142,399
2011-02-28 2011-02-24 27.796 575,144 -19,663 0.02% 15,986,871
2011-02-25 2011-02-23 28.187 594,807 +43,013 0.02% 16,765,749
2011-02-24 2011-02-22 29.424 551,794 +25,807 0.02% 16,235,827
2011-02-23 2011-02-21 31.019 525,987 +7,374 0.02% 16,315,369
2011-02-22 2011-02-18 31.865 518,613 -1,843 0.02% 16,525,518
2011-02-21 2011-02-17 31.670 520,456 +2,457 0.02% 16,482,605
2011-02-18 2011-02-16 30.823 517,999 +6,145 0.02% 15,966,433
2011-02-17 2011-02-15 31.377 511,854 +25,808 0.02% 16,060,244
2011-02-16 2011-02-14 32.483 486,046 +6,759 0.02% 15,788,356
2011-02-14 2011-02-10 31.800 479,287 +1,229 0.02% 15,241,202
2011-02-11 2011-02-09 32.125 478,058 +7,374 0.02% 15,357,720
2011-02-10 2011-02-08 32.874 470,684 -4,916 0.02% 15,473,188
2011-02-09 2011-02-07 33.769 475,600 -6,145 0.02% 16,060,496
2011-02-08 2011-02-02 33.118 481,745 -9,217 0.02% 15,954,406
2011-02-07 2011-01-31 31.962 490,962 +9,832 0.02% 15,692,364
2011-02-01 2011-01-28 32.711 481,130 +3,072 0.02% 15,738,288
2011-01-31 2011-01-27 33.118 478,058 +17,205 0.02% 15,832,300
2011-01-28 2011-01-26 33.688 460,853 +30,724 0.02% 15,525,006
2011-01-27 2011-01-25 34.501 430,129 -7,988 0.02% 14,839,989
2011-01-26 2011-01-24 33.688 438,117 +30,109 0.02% 14,759,086
2011-01-25 2011-01-21 34.094 408,008 +24,578 0.02% 13,910,787
2011-01-24 2011-01-20 36.210 383,430 +10,446 0.02% 13,884,016
2011-01-20 2011-01-18 37.593 372,984 -7,988 0.02% 14,021,717
2011-01-18 2011-01-14 37.512 380,972 -10,446 0.02% 14,291,012
2011-01-17 2011-01-13 37.593 391,418 -2,458 0.02% 14,714,712
2011-01-06 2011-01-04 36.454 393,876 +1,229 0.02% 14,358,416
2011-01-04 2010-12-31 34.908 392,647 +6,145 0.02% 13,706,564
2010-12-30 2010-12-28 34.420 386,502 +615 0.02% 13,303,353
2010-12-29 2010-12-24 35.071 385,887 -3,073 0.02% 13,533,385
2010-12-28 2010-12-22 35.722 388,960 +3,073 0.02% 13,894,358
2010-12-21 2010-12-17 36.129 385,887 +2,457 0.02% 13,941,584
2010-12-20 2010-12-16 35.315 383,430 +2,458 0.02% 13,540,816
2010-12-17 2010-12-15 35.803 380,972 +9,832 0.02% 13,640,012
2010-12-16 2010-12-14 38.570 371,140 +1,843 0.02% 14,314,794
2010-12-13 2010-12-09 38.570 369,297 -5,530 0.02% 14,243,710
2010-12-10 2010-12-08 38.326 374,827 +4,301 0.02% 14,365,501
2010-12-09 2010-12-07 39.221 370,526 +615 0.02% 14,532,313
2010-12-08 2010-12-06 38.000 369,911 -615 0.02% 14,056,692
2010-12-07 2010-12-03 38.407 370,526 -614 0.02% 14,230,812
2010-12-06 2010-12-02 38.570 371,140 -1,229 0.02% 14,314,794
2010-12-03 2010-12-01 38.000 372,369 -49,158 0.02% 14,150,097
2010-11-30 2010-11-26 36.861 421,527 -6,144 0.02% 15,537,910
2010-11-25 2010-11-23 36.780 427,671 -6,145 0.02% 15,729,584
2010-11-24 2010-11-22 37.349 433,816 +6,145 0.02% 16,202,695
2010-11-23 2010-11-19 37.593 427,671 -6,760 0.02% 16,077,584
2010-11-22 2010-11-18 37.675 434,431 +6,145 0.02% 16,367,065
2010-11-19 2010-11-17 36.942 428,286 -9,217 0.02% 15,821,904
2010-11-18 2010-11-16 37.105 437,503 +44,856 0.02% 16,233,602
2010-11-16 2010-11-12 35.966 392,647 +1,229 0.02% 14,121,914
2010-11-12 2010-11-10 35.803 391,418 -20,892 0.02% 14,014,012
2010-11-10 2010-11-08 36.210 412,310 -1,229 0.02% 14,929,762
2010-11-09 2010-11-05 35.315 413,539 -2,457 0.02% 14,604,114
2010-11-08 2010-11-04 35.071 415,996 -1,229 0.02% 14,589,333
2010-11-05 2010-11-03 35.071 417,225 -15,362 0.02% 14,632,435
2010-11-04 2010-11-02 34.339 432,587 +7,988 0.02% 14,854,393
2010-11-03 2010-11-01 34.094 424,599 -1,843 0.02% 14,476,447
2010-11-02 2010-10-29 33.932 426,442 +3,072 0.02% 14,469,883
2010-11-01 2010-10-28 33.932 423,370 -1,229 0.02% 14,365,645
2010-10-29 2010-10-27 34.176 424,599 -3,687 0.02% 14,510,997
2010-10-28 2010-10-26 34.583 428,286 -4,301 0.02% 14,811,254
2010-10-27 2010-10-25 34.257 432,587 -4,301 0.02% 14,819,193
2010-10-25 2010-10-21 34.501 436,888 +10,446 0.02% 15,073,183
2010-10-22 2010-10-20 34.745 426,442 +4,301 0.02% 14,816,883
2010-10-20 2010-10-18 34.908 422,141 +12,904 0.02% 14,736,143
2010-10-19 2010-10-15 35.640 409,237 -2,458 0.02% 14,585,389
2010-10-15 2010-10-13 37.105 411,695 +1,843 0.02% 15,275,993
2010-10-14 2010-10-12 34.827 409,852 +3,073 0.02% 14,273,808
2010-10-13 2010-10-11 35.640 406,779 -615 0.02% 14,497,785
2010-10-12 2010-10-08 35.885 407,394 -1,229 0.02% 14,619,153
2010-10-11 2010-10-07 35.722 408,623 -4,301 0.02% 14,596,756
2010-10-08 2010-10-06 35.396 412,924 +5,530 0.02% 14,615,995
2010-10-07 2010-10-05 35.071 407,394 -7,988 0.02% 14,287,653
2010-10-06 2010-10-04 35.559 415,382 -2,458 0.02% 14,770,599
2010-10-05 2010-09-30 34.257 417,840 -1,229 0.02% 14,314,003
2010-10-04 2010-09-29 34.827 419,069 -10,446 0.02% 14,594,806
2010-09-30 2010-09-28 34.420 429,515 +615 0.02% 14,783,856
2010-09-29 2010-09-27 34.339 428,900 -615 0.02% 14,727,787
2010-09-28 2010-09-24 34.176 429,515 +1,844 0.02% 14,679,006
2010-09-24 2010-09-21 34.094 427,671 +614 0.02% 14,581,185
2010-09-22 2010-09-20 34.501 427,057 +3,072 0.02% 14,734,001
2010-09-21 2010-09-17 34.827 423,985 -7,988 0.02% 14,766,014
2010-09-20 2010-09-16 33.688 431,973 +615 0.02% 14,552,109
2010-09-17 2010-09-15 33.118 431,358 +2,458 0.02% 14,285,692
2010-09-15 2010-09-13 34.176 428,900 +7,373 0.02% 14,657,987
2010-09-14 2010-09-10 34.908 421,527 -9,831 0.02% 14,714,710
2010-09-13 2010-09-09 34.339 431,358 -23,965 0.02% 14,812,191
2010-09-10 2010-09-08 33.118 455,323 -10,446 0.02% 15,079,363
2010-09-08 2010-09-06 32.516 465,769 -6,144 0.02% 15,144,853
2010-09-07 2010-09-03 32.255 471,913 -7,374 0.02% 15,221,750
2010-09-06 2010-09-02 31.507 479,287 +5,530 0.02% 15,100,802
2010-09-03 2010-09-01 31.695 473,757 +5,531 0.02% 15,015,843
2010-09-02 2010-08-31 31.761 468,226 +11,092 0.02% 14,871,551
2010-09-01 2010-08-30 31.596 457,134 -6,643 0.02% 14,443,553
2010-08-25 2010-08-23 32.689 463,777 -2,415 0.02% 15,160,324
2010-08-23 2010-08-19 31.993 466,192 -604 0.02% 14,915,028
2010-08-20 2010-08-18 31.761 466,796 -3,020 0.02% 14,826,132
2010-08-19 2010-08-17 31.629 469,816 -12,077 0.02% 14,859,812
2010-08-18 2010-08-16 31.861 481,893 -12,682 0.02% 15,353,515
2010-08-17 2010-08-13 31.165 494,575 -6,642 0.02% 15,413,594
2010-08-16 2010-08-12 30.072 501,217 +28,382 0.02% 15,072,795
2010-08-13 2010-08-11 31.232 472,835 +1,812 0.02% 14,767,380
2010-08-12 2010-08-10 31.530 471,023 -5,435 0.02% 14,851,188
2010-08-11 2010-08-09 31.695 476,458 -1,812 0.02% 15,101,452
2010-08-10 2010-08-06 30.669 478,270 -1,812 0.02% 14,667,843
2010-08-09 2010-08-05 31.364 480,082 +10,870 0.02% 15,057,315
2010-08-06 2010-08-04 29.940 469,212 -2,415 0.02% 14,048,168
2010-08-04 2010-08-02 29.178 471,627 -6,039 0.02% 13,761,213
2010-08-03 2010-07-30 28.648 477,666 -16,909 0.02% 13,684,300
2010-08-02 2010-07-29 28.383 494,575 -603 0.02% 14,037,673
2010-07-30 2010-07-28 27.688 495,178 -8,455 0.02% 13,710,388
2010-07-29 2010-07-27 26.926 503,633 -6,038 0.02% 13,560,848
2010-07-27 2010-07-23 27.092 509,671 -6,643 0.02% 13,807,828
2010-07-23 2010-07-21 26.429 516,314 +604 0.02% 13,645,798
2010-07-22 2010-07-20 25.966 515,710 +4,227 0.02% 13,390,715
2010-07-20 2010-07-16 25.932 511,483 -604 0.02% 13,264,018
2010-07-19 2010-07-15 25.899 512,087 -2,415 0.02% 13,262,721
2010-07-16 2010-07-14 26.363 514,502 -9,662 0.02% 13,563,828
2010-07-15 2010-07-13 25.833 524,164 +1,207 0.02% 13,540,788
2010-07-13 2010-07-09 25.932 522,957 +1,812 0.02% 13,561,567
2010-07-12 2010-07-08 25.999 521,145 +1,208 0.02% 13,549,098
2010-07-02 2010-06-29 25.535 519,937 -604 0.02% 13,276,611
2010-06-25 2010-06-23 26.197 520,541 +604 0.02% 13,636,834
2010-06-23 2010-06-21 26.760 519,937 -604 0.02% 13,913,751
2010-06-21 2010-06-17 26.297 520,541 +1,811 0.02% 13,688,554
2010-06-17 2010-06-14 25.866 518,730 -1,811 0.02% 13,417,591
2010-06-15 2010-06-11 25.833 520,541 +604 0.02% 13,447,194
2010-06-14 2010-06-10 25.535 519,937 +1,811 0.02% 13,276,611
2010-06-11 2010-06-09 25.502 518,126 +6,039 0.02% 13,213,207
2010-06-10 2010-06-08 26.231 512,087 -4,831 0.02% 13,432,321
2010-06-07 2010-06-03 25.701 516,918 +1,812 0.02% 13,285,121
2010-06-01 2010-05-28 24.873 515,106 +6,038 0.02% 12,812,052
2010-05-31 2010-05-27 24.442 509,068 -1,207 0.02% 12,442,690
2010-05-24 2010-05-19 25.038 510,275 +4,831 0.02% 12,776,392
2010-05-18 2010-05-14 26.131 505,444 -604 0.02% 13,207,852
2010-05-17 2010-05-13 26.429 506,048 +3,623 0.02% 13,374,475
2010-05-13 2010-05-11 25.833 502,425 -3,019 0.02% 12,979,202
2010-05-11 2010-05-07 25.104 505,444 +604 0.02% 12,688,912
2010-05-10 2010-05-06 25.966 504,840 +603 0.02% 13,108,469
2010-05-07 2010-05-05 26.529 504,237 -4,831 0.02% 13,376,712
2010-05-06 2010-05-04 27.358 509,068 +9,059 0.02% 13,926,888
2010-05-05 2010-05-03 26.924 500,009 +3,045 0.02% 13,462,457
2010-05-03 2010-04-29 27.291 496,964 +3,001 0.02% 13,562,632
2010-04-30 2010-04-28 27.091 493,963 +2,400 0.02% 13,381,971
2010-04-29 2010-04-27 27.258 491,563 +4,202 0.02% 13,398,853
2010-04-28 2010-04-26 27.957 487,361 -1,801 0.02% 13,625,356
2010-04-27 2010-04-23 27.824 489,162 -9,603 0.02% 13,610,508
2010-04-26 2010-04-22 27.791 498,765 -6,002 0.02% 13,861,083
2010-04-23 2010-04-21 27.591 504,767 -3,601 0.02% 13,926,963
2010-04-21 2010-04-19 26.191 508,368 +1,200 0.02% 13,314,838
2010-04-20 2010-04-16 26.425 507,168 +2,401 0.02% 13,401,708
2010-04-16 2010-04-14 27.091 504,767 +4,802 0.02% 13,674,663
2010-04-15 2010-04-13 27.324 499,965 +1,800 0.02% 13,661,192
2010-04-13 2010-04-09 27.624 498,165 -3,001 0.02% 13,761,408
2010-04-09 2010-04-07 28.024 501,166 -6,602 0.02% 14,044,709
2010-04-08 2010-04-01 27.424 507,768 -4,801 0.02% 13,925,163
2010-04-01 2010-03-30 27.358 512,569 -601 0.02% 14,022,667
2010-03-31 2010-03-29 27.424 513,170 -73,824 0.02% 14,073,309
2010-03-30 2010-03-26 26.991 586,994 -10,203 0.02% 15,843,598
2010-03-29 2010-03-25 26.458 597,197 +1,200 0.03% 15,800,588
2010-03-26 2010-03-24 26.724 595,997 -4,802 0.03% 15,927,719
2010-03-24 2010-03-22 26.025 600,799 -600 0.03% 15,635,629
2010-03-23 2010-03-19 26.058 601,399 -20,407 0.03% 15,671,284
2010-03-22 2010-03-18 25.692 621,806 -6,002 0.03% 15,975,131
2010-03-19 2010-03-17 25.625 627,808 +3,001 0.03% 16,087,491
2010-03-18 2010-03-16 24.958 624,807 -2,400 0.03% 15,594,191
2010-03-16 2010-03-12 25.525 627,207 -9,604 0.03% 16,009,391
2010-03-15 2010-03-11 25.791 636,811 -10,203 0.03% 16,424,292
2010-03-12 2010-03-10 25.325 647,014 -7,202 0.03% 16,385,602
2010-03-11 2010-03-09 24.192 654,216 +1,200 0.03% 15,826,793
2010-03-10 2010-03-08 24.225 653,016 +1,801 0.03% 15,819,522
2010-03-09 2010-03-05 24.625 651,215 -1,201 0.03% 16,036,293
2010-03-04 2010-03-02 23.925 652,416 -4,201 0.03% 15,609,327
2010-03-03 2010-03-01 24.159 656,617 +6,602 0.03% 15,862,998
2010-03-02 2010-02-26 24.025 650,015 -43,814 0.03% 15,616,862
2010-03-01 2010-02-25 23.526 693,829 -7,203 0.03% 16,322,711
2010-02-26 2010-02-24 23.459 701,032 -7,802 0.03% 16,445,445
2010-02-25 2010-02-23 23.459 708,834 +15,005 0.03% 16,628,472
2010-02-23 2010-02-19 23.259 693,829 +3,001 0.03% 16,137,751
2010-02-22 2010-02-18 23.825 690,828 -9,003 0.03% 16,459,290
2010-02-19 2010-02-17 23.592 699,831 +1,200 0.03% 16,510,551
2010-02-18 2010-02-12 23.526 698,631 -10,804 0.03% 16,435,680
2010-02-17 2010-02-11 22.959 709,435 -6,002 0.03% 16,287,970
2010-02-12 2010-02-10 22.126 715,437 +1,801 0.03% 15,829,770
2010-02-09 2010-02-05 21.859 713,636 -1,200 0.03% 15,599,681
2010-02-05 2010-02-03 22.426 714,836 -1,801 0.03% 16,030,852
2010-02-03 2010-02-01 22.126 716,637 -600 0.03% 15,856,321
2010-02-02 2010-01-29 21.326 717,237 +3,001 0.03% 15,295,997
2010-02-01 2010-01-28 21.593 714,236 +1,800 0.03% 15,422,397
2010-01-29 2010-01-27 21.493 712,436 +3,602 0.03% 15,312,310
2010-01-28 2010-01-26 21.726 708,834 +7,802 0.03% 15,400,232
2010-01-27 2010-01-25 22.126 701,032 +18,006 0.03% 15,511,045
2010-01-26 2010-01-22 22.426 683,026 +22,808 0.03% 15,317,484
2010-01-25 2010-01-21 23.426 660,218 -14,405 0.03% 15,465,993
2010-01-22 2010-01-20 23.326 674,623 +3,001 0.03% 15,735,999
2010-01-21 2010-01-19 23.892 671,622 +30,610 0.03% 16,046,459
2010-01-20 2010-01-18 23.559 641,012 -3,601 0.03% 15,101,522
2010-01-19 2010-01-15 24.059 644,613 -7,803 0.03% 15,508,557
2010-01-18 2010-01-14 23.959 652,416 -4,801 0.03% 15,631,067
2010-01-15 2010-01-13 23.226 657,217 +12,004 0.03% 15,264,293
2010-01-14 2010-01-12 23.092 645,213 -601 0.03% 14,899,493
2010-01-13 2010-01-11 22.959 645,814 -3,001 0.03% 14,827,291
2010-01-12 2010-01-08 23.092 648,815 +5,402 0.03% 14,982,671
2010-01-11 2010-01-07 23.026 643,413 +23,408 0.03% 14,815,046
2010-01-08 2010-01-06 23.492 620,005 +3,601 0.03% 14,565,300
2010-01-07 2010-01-05 23.692 616,404 +4,202 0.03% 14,603,945
2010-01-06 2010-01-04 23.825 612,202 -6,002 0.03% 14,585,990
2009-12-29 2009-12-24 24.092 618,204 -1,201 0.03% 14,893,791
2009-12-23 2009-12-21 23.659 619,405 -8,403 0.03% 14,654,405
2009-12-21 2009-12-17 23.659 627,808 +2,401 0.03% 14,853,210
2009-12-18 2009-12-16 24.259 625,407 -6,002 0.03% 15,171,526
2009-12-17 2009-12-15 24.259 631,409 -1,200 0.03% 15,317,126
2009-12-16 2009-12-14 24.459 632,609 -6,002 0.03% 15,472,716
2009-12-15 2009-12-11 23.892 638,611 -7,803 0.03% 15,257,757
2009-12-14 2009-12-10 22.726 646,414 +21,607 0.03% 14,690,286
2009-12-11 2009-12-09 23.725 624,807 -18,006 0.03% 14,823,850
2009-12-10 2009-12-08 24.092 642,813 -600 0.03% 15,486,671
2009-12-09 2009-12-07 24.025 643,413 -7,802 0.03% 15,458,247
2009-12-08 2009-12-04 23.492 651,215 -21,607 0.03% 15,298,493
2009-12-07 2009-12-03 23.192 672,822 +4,801 0.03% 15,604,310
2009-12-04 2009-12-02 22.726 668,021 -1,200 0.03% 15,181,323
2009-12-02 2009-11-30 22.059 669,221 -1,801 0.03% 14,762,594
2009-12-01 2009-11-27 21.493 671,022 +7,203 0.03% 14,422,203
2009-11-26 2009-11-24 22.459 663,819 +7,202 0.03% 14,908,869
2009-11-25 2009-11-23 22.859 656,617 -10,203 0.03% 15,009,678
2009-11-24 2009-11-20 22.493 666,820 +600 0.03% 14,998,490
2009-11-23 2009-11-19 22.926 666,220 +2,401 0.03% 15,273,594
2009-11-20 2009-11-18 22.593 663,819 +8,402 0.03% 14,997,349
2009-11-19 2009-11-17 23.326 655,417 -11,403 0.03% 15,288,007
2009-11-18 2009-11-16 22.826 666,820 -9,604 0.03% 15,220,689
2009-11-17 2009-11-13 22.459 676,424 -6,002 0.03% 15,191,968
2009-11-16 2009-11-12 22.159 682,426 -4,801 0.03% 15,122,108
2009-11-13 2009-11-11 21.859 687,227 +3,601 0.03% 15,022,395
2009-11-12 2009-11-10 21.493 683,626 -1,801 0.03% 14,693,100
2009-11-11 2009-11-09 21.393 685,427 -9,603 0.03% 14,663,288
2009-11-10 2009-11-06 21.126 695,030 -6,602 0.03% 14,683,444
2009-11-09 2009-11-05 20.527 701,632 -4,802 0.03% 14,402,081
2009-11-06 2009-11-04 20.760 706,434 -6,002 0.03% 14,665,429
2009-11-04 2009-11-02 20.960 712,436 +13,205 0.03% 14,932,470
2009-11-03 2009-10-30 21.226 699,231 -9,003 0.03% 14,842,096
2009-11-02 2009-10-29 20.327 708,234 +3,601 0.03% 14,395,997
2009-10-30 2009-10-28 20.660 704,633 -12,004 0.03% 14,557,601
2009-10-29 2009-10-27 20.627 716,637 +27,009 0.03% 14,781,721
2009-10-28 2009-10-23 21.226 689,628 -4,201 0.03% 14,638,260
2009-10-27 2009-10-22 20.960 693,829 +16,205 0.03% 14,542,472
2009-10-23 2009-10-21 21.560 677,624 +8,403 0.03% 14,609,259
2009-10-22 2009-10-20 21.826 669,221 +1,200 0.03% 14,606,494
2009-10-21 2009-10-19 21.893 668,021 -1,800 0.03% 14,624,823
2009-10-19 2009-10-15 22.359 669,821 -9,003 0.03% 14,976,710
2009-10-15 2009-10-13 21.959 678,824 +3,601 0.03% 14,906,571
2009-10-14 2009-10-12 21.726 675,223 -1,201 0.03% 14,669,995
2009-10-13 2009-10-09 21.826 676,424 -16,205 0.03% 14,763,708
2009-10-12 2009-10-08 21.093 692,629 +6,002 0.03% 14,609,640
2009-10-09 2009-10-07 20.960 686,627 -1,200 0.03% 14,391,520
2009-10-08 2009-10-06 20.427 687,827 -2,401 0.03% 14,049,952
2009-10-07 2009-10-05 19.260 690,228 +8,403 0.03% 13,293,996
2009-10-06 2009-10-02 19.660 681,825 +3,601 0.03% 13,404,792
2009-10-05 2009-09-30 20.393 678,224 +1,800 0.03% 13,831,195
2009-10-02 2009-09-29 20.360 676,424 +5,402 0.03% 13,771,947
2009-09-30 2009-09-28 20.893 671,022 +600 0.03% 14,019,723
2009-09-29 2009-09-25 21.426 670,422 -1,800 0.03% 14,364,627
2009-09-28 2009-09-24 21.193 672,222 +1,800 0.03% 14,246,395
2009-09-25 2009-09-23 21.826 670,422 -600 0.03% 14,632,708
2009-09-24 2009-09-22 21.626 671,022 -4,801 0.03% 14,511,643
2009-09-23 2009-09-21 20.893 675,823 -12,004 0.03% 14,120,031
2009-09-22 2009-09-18 21.493 687,827 -24,008 0.03% 14,783,391
2009-09-21 2009-09-17 21.726 711,835 -48,016 0.03% 15,465,432
2009-09-18 2009-09-16 20.593 759,851 +600 0.03% 15,647,755
2009-09-16 2009-09-14 19.893 759,251 +600 0.03% 15,104,100
2009-09-15 2009-09-11 20.127 758,651 -10,803 0.03% 15,269,124
2009-09-14 2009-09-10 19.560 769,454 +1,800 0.03% 15,050,672
2009-09-10 2009-09-08 19.460 767,654 -600 0.03% 14,938,724
2009-09-09 2009-09-07 19.660 768,254 -13,204 0.03% 15,104,000
2009-09-08 2009-09-04 18.860 781,458 -7,203 0.03% 14,738,633
2009-09-04 2009-09-02 18.427 788,661 +1,801 0.03% 14,532,845
2009-09-03 2009-09-01 18.660 786,860 -2,401 0.03% 14,683,197
2009-09-02 2009-08-31 18.727 789,261 +6,002 0.03% 14,780,601
2009-09-01 2009-08-28 18.860 783,259 -9,003 0.03% 14,772,601
2009-08-31 2009-08-27 18.694 792,262 +12,004 0.03% 14,810,401
2009-08-28 2009-08-26 19.027 780,258 -14,405 0.03% 14,846,001
2009-08-27 2009-08-25 18.660 794,663 +22,208 0.03% 14,828,805
2009-08-26 2009-08-24 19.160 772,455 +6,002 0.03% 14,800,493
2009-08-25 2009-08-21 19.060 766,453 -3,001 0.03% 14,608,872
2009-08-24 2009-08-20 18.994 769,454 +4,801 0.03% 14,614,792
2009-08-21 2009-08-19 18.927 764,653 +9,603 0.03% 14,472,644
2009-08-20 2009-08-18 19.627 755,050 +601 0.03% 14,819,247
2009-08-18 2009-08-14 19.360 754,449 -23,408 0.03% 14,606,332
2009-08-17 2009-08-13 19.727 777,857 -16,206 0.03% 15,344,637
2009-08-14 2009-08-12 19.060 794,063 -3,001 0.03% 15,135,129
2009-08-13 2009-08-11 18.827 797,064 +8,403 0.03% 15,006,409
2009-08-12 2009-08-10 18.994 788,661 -6,002 0.03% 14,979,605
2009-08-11 2009-08-07 18.527 794,663 +91,230 0.03% 14,722,885
2009-08-10 2009-08-06 19.560 703,433 +8,403 0.03% 13,759,288
2009-08-07 2009-08-05 20.293 695,030 -2,401 0.03% 14,104,444
2009-08-06 2009-08-04 21.060 697,431 -7,802 0.03% 14,687,689
2009-08-05 2009-08-03 20.460 705,233 +10,203 0.03% 14,428,997
2009-08-04 2009-07-31 20.093 695,030 +3,001 0.03% 13,965,484
2009-08-03 2009-07-30 20.160 692,029 +6,002 0.03% 13,951,304
2009-07-31 2009-07-29 19.860 686,027 +9,003 0.03% 13,624,564
2009-07-30 2009-07-28 20.760 677,024 -10,803 0.03% 14,054,883
2009-07-29 2009-07-27 20.160 687,827 +15,605 0.03% 13,866,592
2009-07-28 2009-07-24 19.860 672,222 -4,202 0.03% 13,350,395
2009-07-27 2009-07-23 20.027 676,424 +3,001 0.03% 13,546,547
2009-07-24 2009-07-22 19.827 673,423 -9,603 0.03% 13,351,807
2009-07-23 2009-07-21 19.194 683,026 +3,001 0.03% 13,109,763
2009-07-22 2009-07-20 19.194 680,025 -1,200 0.03% 13,052,163
2009-07-21 2009-07-17 18.760 681,225 +4,201 0.03% 12,780,096
2009-07-20 2009-07-16 18.827 677,024 -13,804 0.03% 12,746,403
2009-07-17 2009-07-15 18.494 690,828 +2,400 0.03% 12,776,093
2009-07-16 2009-07-14 18.261 688,428 +2,401 0.03% 12,571,127
2009-07-15 2009-07-13 17.494 686,027 +10,804 0.03% 12,001,503
2009-07-14 2009-07-10 18.427 675,223 -3,001 0.03% 12,442,496
2009-07-13 2009-07-09 18.660 678,224 -14,405 0.03% 12,655,996
2009-07-10 2009-07-08 18.094 692,629 -7,803 0.03% 12,532,440
2009-07-09 2009-07-07 18.161 700,432 -16,205 0.03% 12,720,308
2009-07-07 2009-07-03 17.194 716,637 +6,002 0.03% 12,322,081
2009-07-06 2009-07-02 17.594 710,635 +4,802 0.03% 12,503,041
2009-07-03 2009-06-30 17.794 705,833 -43,215 0.03% 12,559,674
2009-07-02 2009-06-29 17.128 749,048 +15,606 0.03% 12,829,446
2009-06-30 2009-06-26 16.928 733,442 -12,004 0.03% 12,415,512
2009-06-29 2009-06-25 16.595 745,446 -25,809 0.03% 12,370,312
2009-06-25 2009-06-23 16.395 771,255 +1,801 0.03% 12,644,400
2009-06-23 2009-06-19 16.528 769,454 +6,002 0.03% 12,717,433
2009-06-22 2009-06-18 16.278 763,452 +1,800 0.03% 12,427,433
2009-06-19 2009-06-17 16.561 761,652 +6,002 0.03% 12,613,863
2009-06-18 2009-06-16 16.928 755,650 -8,403 0.03% 12,791,443
2009-06-17 2009-06-15 16.761 764,053 -1,200 0.03% 12,806,387
2009-06-16 2009-06-12 17.428 765,253 -4,201 0.03% 13,336,500
2009-06-15 2009-06-11 17.328 769,454 +15,605 0.03% 13,332,793
2009-06-12 2009-06-10 17.594 753,849 -16,206 0.03% 13,263,356
2009-06-11 2009-06-09 16.861 770,055 +2,401 0.03% 12,983,967
2009-06-10 2009-06-08 16.994 767,654 +14,405 0.03% 13,045,803
2009-06-09 2009-06-05 17.561 753,249 +1,200 0.03% 13,227,699
2009-06-08 2009-06-04 17.628 752,049 +43,815 0.03% 13,256,746
2009-06-05 2009-06-03 18.361 708,234 -10,804 0.03% 13,003,597
2009-06-04 2009-06-02 17.727 719,038 +16,806 0.03% 12,746,725
2009-06-03 2009-06-01 18.461 702,232 +10,803 0.03% 12,963,597
2009-06-02 2009-05-29 18.094 691,429 +601 0.03% 12,510,727
2009-06-01 2009-05-27 17.994 690,828 +3,601 0.03% 12,430,793
2009-05-29 2009-05-26 17.628 687,227 -4,802 0.03% 12,114,096
2009-05-26 2009-05-22 17.661 692,029 -600 0.03% 12,221,804
2009-05-25 2009-05-21 18.194 692,629 -1,200 0.03% 12,601,680
2009-05-22 2009-05-20 18.827 693,829 -15,005 0.03% 13,062,793
2009-05-21 2009-05-19 17.461 708,834 -3,602 0.03% 12,376,874
2009-05-19 2009-05-15 17.061 712,436 +3,602 0.03% 12,154,888
2009-05-18 2009-05-14 16.928 708,834 -601 0.03% 11,998,954
2009-05-15 2009-05-13 17.994 709,435 -2,400 0.03% 12,765,608
2009-05-14 2009-05-12 18.194 711,835 -13,805 0.03% 12,951,114
2009-05-13 2009-05-11 17.994 725,640 -7,802 0.03% 13,057,202
2009-05-12 2009-05-08 16.694 733,442 +2,400 0.03% 12,244,432
2009-05-11 2009-05-07 16.478 731,042 +7,803 0.03% 12,046,025
2009-05-07 2009-05-05 16.661 723,239 -1,801 0.03% 12,049,998
2009-05-06 2009-05-04 16.628 725,040 -1,800 0.03% 12,055,845
2009-05-05 2009-04-30 14.995 726,840 -13,205 0.03% 10,898,995
2009-05-04 2009-04-29 14.678 740,045 -33,011 0.03% 10,862,735
2009-04-30 2009-04-28 13.895 773,056 +27,610 0.03% 10,741,926
2009-04-29 2009-04-27 14.029 745,446 +12,004 0.03% 10,457,634
2009-04-28 2009-04-24 15.245 733,442 -601 0.03% 11,181,293
2009-04-27 2009-04-23 15.545 734,043 -9,003 0.03% 11,410,595
2009-04-24 2009-04-22 14.695 743,046 -1,800 0.03% 10,919,165
2009-04-23 2009-04-21 14.762 744,846 +10,203 0.03% 10,995,256
2009-04-22 2009-04-20 15.128 734,643 -6,602 0.03% 11,113,922
2009-04-21 2009-04-17 15.412 741,245 -600 0.03% 11,423,749
2009-04-20 2009-04-16 15.961 741,845 +18,006 0.03% 11,840,876
2009-04-17 2009-04-15 16.061 723,839 -3,602 0.03% 11,625,835
2009-04-16 2009-04-14 15.761 727,441 -1,200 0.03% 11,465,528
2009-04-08 2009-04-06 15.328 728,641 -18,606 0.03% 11,168,801
2009-04-07 2009-04-03 14.512 747,247 -11,404 0.03% 10,843,949
2009-04-06 2009-04-02 13.579 758,651 +3,601 0.03% 10,301,602
2009-04-03 2009-04-01 12.779 755,050 +11,404 0.03% 9,648,865
2009-04-02 2009-03-31 12.829 743,646 +8,403 0.03% 9,540,302
2009-04-01 2009-03-30 13.695 735,243 -41,414 0.03% 10,069,499
2009-03-31 2009-03-27 14.129 776,657 -30,010 0.03% 10,973,123
2009-03-30 2009-03-26 13.945 806,667 -10,203 0.03% 11,249,284
2009-03-27 2009-03-25 13.862 816,870 -6,002 0.03% 11,323,519
2009-03-26 2009-03-24 14.062 822,872 +600 0.03% 11,571,239
2009-03-25 2009-03-23 13.679 822,272 -13,804 0.03% 11,247,702
2009-03-24 2009-03-20 12.862 836,076 +10,203 0.04% 10,753,955
2009-03-23 2009-03-19 12.829 825,873 -13,805 0.03% 10,595,199
2009-03-20 2009-03-18 12.662 839,678 -7,202 0.04% 10,632,405
2009-03-19 2009-03-17 12.646 846,880 -18,006 0.04% 10,709,490
2009-03-18 2009-03-16 12.346 864,886 +19,807 0.04% 10,677,811
2009-03-17 2009-03-13 12.263 845,079 -13,805 0.04% 10,362,875
2009-03-16 2009-03-12 12.396 858,884 -28,809 0.04% 10,646,640
2009-03-13 2009-03-11 12.346 887,693 -4,802 0.04% 10,959,384
2009-03-12 2009-03-10 11.663 892,495 +4,802 0.04% 10,408,999
2009-03-11 2009-03-09 11.629 887,693 +9,002 0.04% 10,323,414
2009-03-10 2009-03-06 11.846 878,691 +9,604 0.04% 10,409,046
2009-03-09 2009-03-05 12.712 869,087 +1,200 0.04% 11,048,236
2009-03-06 2009-03-04 13.129 867,887 +19,807 0.04% 11,394,481
2009-03-02 2009-02-26 14.012 848,080 -31,211 0.04% 11,883,325
2009-02-26 2009-02-24 13.529 879,291 -6,002 0.04% 11,895,804
2009-02-25 2009-02-23 14.429 885,293 -11,403 0.04% 12,773,504
2009-02-24 2009-02-20 13.496 896,696 +30,610 0.04% 12,101,394
2009-02-23 2009-02-19 13.679 866,086 -15,606 0.04% 11,847,025
2009-02-20 2009-02-18 13.579 881,692 +24,008 0.04% 11,972,357
2009-02-19 2009-02-17 13.596 857,684 +3,001 0.04% 11,660,646
2009-02-17 2009-02-13 14.345 854,683 -1,800 0.04% 12,260,646
2009-02-16 2009-02-12 14.079 856,483 +600 0.04% 12,058,148
2009-02-12 2009-02-10 14.245 855,883 -6,002 0.04% 12,192,300
2009-02-11 2009-02-09 14.112 861,885 +3,001 0.04% 12,162,921
2009-02-09 2009-02-05 13.845 858,884 +6,602 0.04% 11,891,611
2009-02-06 2009-02-04 14.062 852,282 +6,002 0.04% 11,984,803
2009-02-05 2009-02-03 14.295 846,280 -1,800 0.04% 12,097,803
2009-02-04 2009-02-02 14.395 848,080 -1,201 0.04% 12,208,314
2009-01-30 2009-01-23 14.162 849,281 +6,002 0.04% 12,027,503
2009-01-29 2009-01-22 14.445 843,279 -3,001 0.04% 12,181,353
2009-01-23 2009-01-21 14.145 846,280 -25,208 0.04% 11,970,903
2009-01-22 2009-01-20 13.895 871,488 -15,005 0.04% 12,109,678
2009-01-21 2009-01-19 13.729 886,493 -46,816 0.04% 12,170,479
2009-01-19 2009-01-15 13.962 933,309 -20,395,176 0.04% 13,030,906
2009-01-16 2009-01-14 14.312 21,328,485 +20,362,766 0.90% 305,251,855
2009-01-15 2009-01-13 14.245 965,719 -34,212 0.04% 13,756,946
2009-01-13 2009-01-09 14.828 999,931 -14,404 0.04% 14,827,406
2009-01-12 2009-01-08 14.945 1,014,335 -158,453 0.04% 15,159,295
2009-01-09 2009-01-07 16.178 1,172,788 -21,607 0.05% 18,973,344
2009-01-08 2009-01-06 16.145 1,194,395 -12,004 0.05% 19,283,102
2009-01-07 2009-01-05 15.395 1,206,399 -21,607 0.05% 18,572,402
2009-01-06 2009-01-02 14.845 1,228,006 -6,602 0.05% 18,229,860
2009-01-02 2008-12-29 14.329 1,234,608 +2,401 0.05% 17,690,197
2008-12-30 2008-12-24 14.429 1,232,207 +49,816 0.05% 17,778,974
2008-12-29 2008-12-22 14.145 1,182,391 +98,433 0.05% 16,725,301
2008-12-23 2008-12-19 14.712 1,083,958 -27,009 0.05% 15,946,974
2008-12-22 2008-12-18 13.962 1,110,967 -31,811 0.05% 15,511,376
2008-12-19 2008-12-17 13.862 1,142,778 +66,622 0.05% 15,841,282
2008-12-18 2008-12-16 13.945 1,076,156 -9,603 0.05% 15,007,413
2008-12-17 2008-12-15 14.145 1,085,759 -16,806 0.05% 15,358,410
2008-12-16 2008-12-12 13.662 1,102,565 -1,200 0.05% 15,063,406
2008-12-15 2008-12-11 14.062 1,103,765 -14,405 0.05% 15,521,161
2008-12-12 2008-12-10 14.079 1,118,170 -31,210 0.05% 15,742,354
2008-12-11 2008-12-09 13.479 1,149,380 -22,207 0.05% 15,492,350
2008-12-10 2008-12-08 13.729 1,171,587 -3,602 0.05% 16,084,475
2008-12-09 2008-12-05 12.896 1,175,189 -7,802 0.05% 15,154,926
2008-12-08 2008-12-04 12.596 1,182,991 +16,205 0.05% 14,900,758
2008-12-05 2008-12-03 12.712 1,166,786 +8,403 0.05% 14,832,723
2008-12-04 2008-12-02 12.696 1,158,383 -6,602 0.05% 14,706,600
2008-12-03 2008-12-01 13.162 1,164,985 -39,613 0.05% 15,333,898
2008-12-02 2008-11-28 12.529 1,204,598 -13,205 0.05% 15,092,637
2008-12-01 2008-11-27 12.696 1,217,803 +21,608 0.05% 15,460,985
2008-11-28 2008-11-26 12.779 1,196,195 -6,002 0.05% 15,286,304
2008-11-27 2008-11-25 12.579 1,202,197 -19,207 0.05% 15,122,644
2008-11-26 2008-11-24 12.329 1,221,404 -13,204 0.05% 15,059,002
2008-11-25 2008-11-21 12.413 1,234,608 -28,810 0.05% 15,324,648
2008-11-24 2008-11-20 12.179 1,263,418 +28,210 0.05% 15,387,554
2008-11-21 2008-11-19 13.079 1,235,208 -3,001 0.05% 16,155,295
2008-11-20 2008-11-18 12.862 1,238,209 +13,204 0.05% 15,926,355
2008-11-19 2008-11-17 13.462 1,225,005 -17,406 0.05% 16,491,280
2008-11-18 2008-11-14 13.346 1,242,411 -3,001 0.05% 16,580,703
2008-11-17 2008-11-13 12.879 1,245,412 +13,805 0.05% 16,039,753
2008-11-14 2008-11-12 13.379 1,231,607 -23,408 0.05% 16,477,557
2008-11-13 2008-11-11 13.329 1,255,015 +2,401 0.05% 16,728,001
2008-11-12 2008-11-10 13.496 1,252,614 +24,608 0.05% 16,904,698
2008-11-11 2008-11-07 13.695 1,228,006 +3,001 0.05% 16,818,120
2008-11-10 2008-11-06 13.462 1,225,005 +40,213 0.05% 16,491,280
2008-11-07 2008-11-05 15.711 1,184,792 +17,406 0.05% 18,614,824
2008-11-06 2008-11-04 15.911 1,167,386 -1,200 0.05% 18,574,751
2008-11-05 2008-11-03 16.161 1,168,586 -8,403 0.05% 18,885,894
2008-11-04 2008-10-31 15.545 1,176,989 -1,201 0.05% 18,296,128
2008-11-03 2008-10-30 16.445 1,178,190 -57,619 0.05% 19,374,818
2008-10-31 2008-10-29 14.662 1,235,809 -4,801 0.05% 18,119,206
2008-10-30 2008-10-28 15.328 1,240,610 -31,210 0.05% 19,016,397
2008-10-29 2008-10-27 11.779 1,271,820 +1,200 0.05% 14,981,324
2008-10-28 2008-10-24 14.628 1,270,620 +52,217 0.05% 18,587,259
2008-10-27 2008-10-23 16.245 1,218,403 +6,602 0.05% 19,792,503
2008-10-24 2008-10-22 16.061 1,211,801 -9,603 0.05% 19,463,166
2008-10-23 2008-10-21 16.644 1,221,404 +2,401 0.05% 20,329,653
2008-10-22 2008-10-20 16.994 1,219,003 -7,202 0.05% 20,716,200
2008-10-21 2008-10-17 16.495 1,226,205 +10,203 0.05% 20,225,693
2008-10-20 2008-10-16 16.961 1,216,002 +9,603 0.05% 20,624,679
2008-10-17 2008-10-15 18.227 1,206,399 -600 0.05% 21,989,403
2008-10-15 2008-10-13 17.661 1,206,999 -13,204 0.05% 21,316,599
2008-10-14 2008-10-10 16.495 1,220,203 -4,802 0.05% 20,126,693
2008-10-13 2008-10-09 17.861 1,225,005 +10,804 0.05% 21,879,520
2008-10-10 2008-10-08 18.161 1,214,201 -126,042 0.05% 22,050,692
2008-10-09 2008-10-06 18.827 1,340,243 +6,602 0.06% 25,232,898
2008-10-08 2008-10-03 20.293 1,333,641 +33,611 0.06% 27,063,961
2008-10-06 2008-10-02 21.626 1,300,030 +16,206 0.06% 28,114,684
2008-10-03 2008-09-30 21.826 1,283,824 -12,004 0.05% 28,020,890
2008-10-02 2008-09-29 21.626 1,295,828 +4,801 0.05% 28,023,811
2008-09-30 2008-09-26 21.759 1,291,027 +15,005 0.05% 28,092,064
2008-09-29 2008-09-25 22.193 1,276,022 -21,607 0.05% 28,318,323
2008-09-26 2008-09-24 21.826 1,297,629 -1,200 0.05% 28,322,200
2008-09-25 2008-09-23 21.393 1,298,829 +27,609 0.06% 27,785,751
2008-09-24 2008-09-22 21.993 1,271,220 +12,604 0.05% 27,957,594
2008-09-23 2008-09-19 22.593 1,258,616 +6,002 0.05% 28,435,317
2008-09-22 2008-09-18 21.959 1,252,614 +600 0.05% 27,506,657
2008-09-19 2008-09-17 22.726 1,252,014 +11,404 0.05% 28,453,041
2008-09-18 2008-09-16 23.759 1,240,610 +15,605 0.05% 29,475,416
2008-09-17 2008-09-12 24.592 1,225,005 +63,621 0.05% 30,125,160
2008-09-16 2008-09-11 24.659 1,161,384 -12,604 0.05% 28,638,001
2008-09-12 2008-09-10 24.659 1,173,988 -42,014 0.05% 28,948,796
2008-09-11 2008-09-09 24.492 1,216,002 -20,407 0.05% 29,782,199
2008-09-10 2008-09-08 24.259 1,236,409 -183,060 0.05% 29,993,605
2008-09-09 2008-09-05 23.559 1,419,469 +18,006 0.06% 33,441,093
2008-09-08 2008-09-04 23.692 1,401,463 +168,055 0.06% 33,203,692
2008-09-05 2008-09-03 24.559 1,233,408 -142,847 0.05% 30,290,705
2008-09-04 2008-09-02 24.425 1,376,255 +1,200 0.06% 33,615,380
2008-09-03 2008-09-01 23.592 1,375,055 +18,006 0.06% 32,440,569
2008-09-02 2008-08-29 24.259 1,357,049 +6,002 0.06% 32,920,168
2008-09-01 2008-08-28 24.192 1,351,047 -6,002 0.06% 32,684,528
2008-08-29 2008-08-27 24.475 1,357,049 +21,607 0.06% 33,214,237
2008-08-28 2008-08-26 24.509 1,335,442 +20,702 0.06% 32,729,990
2008-08-27 2008-08-25 24.843 1,314,740 -39,532 0.06% 32,661,610
2008-08-26 2008-08-21 23.607 1,354,272 +31,147 0.06% 31,970,549
2008-08-25 2008-08-20 24.041 1,323,125 -31,147 0.06% 31,809,596
2008-08-21 2008-08-19 23.474 1,354,272 +17,969 0.06% 31,789,669
2008-08-19 2008-08-15 24.308 1,336,303 +35,939 0.06% 32,483,372
2008-08-18 2008-08-14 24.208 1,300,364 +11,979 0.06% 31,479,493
2008-08-15 2008-08-13 24.576 1,288,385 +5,391 0.05% 31,662,722
2008-08-14 2008-08-12 25.110 1,282,994 -40,131 0.05% 32,215,676
2008-08-13 2008-08-11 23.373 1,323,125 +17,969 0.06% 30,925,996
2008-08-12 2008-08-08 23.407 1,305,156 -70,080 0.06% 30,549,578
2008-08-11 2008-08-07 23.641 1,375,236 +66,486 0.06% 32,511,370
2008-08-08 2008-08-05 24.609 1,308,750 +14,974 0.06% 32,206,903
2008-08-07 2008-08-04 24.509 1,293,776 -273,729 0.05% 31,708,809
2008-08-05 2008-08-01 24.976 1,567,505 +11,380 0.07% 39,150,320
2008-08-04 2008-07-31 25.143 1,556,125 +5,391 0.07% 39,125,891
2008-08-01 2008-07-30 25.310 1,550,734 +16,771 0.07% 39,249,244
2008-07-31 2008-07-29 25.010 1,533,963 +19,167 0.07% 38,363,788
2008-07-30 2008-07-28 25.510 1,514,796 +43,725 0.06% 38,643,129
2008-07-29 2008-07-25 25.878 1,471,071 -5,391 0.06% 38,068,005
2008-07-28 2008-07-24 26.445 1,476,462 -52,709 0.06% 39,045,612
2008-07-25 2008-07-23 26.111 1,529,171 -64,090 0.06% 39,928,922
2008-07-24 2008-07-22 24.576 1,593,261 +8,985 0.07% 39,155,207
2008-07-23 2008-07-21 25.377 1,584,276 +44,923 0.07% 40,203,995
2008-07-22 2008-07-18 25.277 1,539,353 -19,766 0.07% 38,909,790
2008-07-21 2008-07-17 24.509 1,559,119 -17,371 0.07% 38,212,029
2008-07-18 2008-07-16 23.440 1,576,490 -13,776 0.07% 36,953,290
2008-07-17 2008-07-15 23.040 1,590,266 +14,974 0.07% 36,639,003
2008-07-16 2008-07-14 23.741 1,575,292 +1,198 0.07% 37,398,609
2008-07-15 2008-07-11 24.208 1,574,094 -5,989 0.07% 38,106,008
2008-07-14 2008-07-10 24.141 1,580,083 +22,760 0.07% 38,145,471
2008-07-11 2008-07-09 24.242 1,557,323 -28,151 0.07% 37,752,012
2008-07-10 2008-07-08 23.106 1,585,474 +31,146 0.07% 36,634,477
2008-07-09 2008-07-07 23.707 1,554,328 +28,152 0.07% 36,849,008
2008-07-08 2008-07-04 23.340 1,526,176 -5,391 0.06% 35,621,038
2008-07-07 2008-07-03 23.106 1,531,567 +7,787 0.07% 35,388,885
2008-07-04 2008-07-02 23.340 1,523,780 +14,375 0.06% 35,565,116
2008-07-03 2008-06-30 24.809 1,509,405 -1,198 0.06% 37,447,202
2008-07-02 2008-06-27 24.676 1,510,603 +20,365 0.06% 37,275,164
2008-06-30 2008-06-26 25.110 1,490,238 +37,136 0.06% 37,419,524
2008-06-27 2008-06-25 25.544 1,453,102 +12,579 0.06% 37,117,808
2008-06-26 2008-06-24 25.644 1,440,523 +4,791 0.06% 36,940,791
2008-06-25 2008-06-23 26.011 1,435,732 +1,797 0.06% 37,345,271
2008-06-24 2008-06-20 25.677 1,433,935 -11,380 0.06% 36,819,729
2008-06-23 2008-06-19 25.210 1,445,315 +14,375 0.06% 36,436,298
2008-06-20 2008-06-18 25.644 1,430,940 +31,147 0.06% 36,695,045
2008-06-19 2008-06-17 25.677 1,399,793 +58,699 0.06% 35,943,051
2008-06-18 2008-06-16 26.045 1,341,094 -7,787 0.06% 34,928,393
2008-06-17 2008-06-13 25.510 1,348,881 +6,589 0.06% 34,410,563
2008-06-16 2008-06-12 25.978 1,342,292 +10,781 0.06% 34,869,954
2008-06-13 2008-06-11 26.145 1,331,511 +65,288 0.06% 34,812,186
2008-06-12 2008-06-10 25.778 1,266,223 +26,954 0.05% 32,640,160
2008-06-11 2008-06-06 27.147 1,239,269 +14,974 0.05% 33,641,931
2008-06-10 2008-06-05 28.048 1,224,295 -44,923 0.05% 34,339,197
2008-06-06 2008-06-04 28.082 1,269,218 -45,522 0.05% 35,641,584
2008-06-05 2008-06-03 27.414 1,314,740 +25,157 0.06% 36,041,911
2008-06-04 2008-06-02 28.082 1,289,583 -88,647 0.05% 36,213,464
2008-06-03 2008-05-30 27.380 1,378,230 -19,167 0.06% 37,736,388
2008-06-02 2008-05-29 26.579 1,397,397 -28,152 0.06% 37,141,347
2008-05-30 2008-05-28 25.878 1,425,549 -56,902 0.06% 36,889,998
2008-05-29 2008-05-27 25.110 1,482,451 +20,964 0.06% 37,223,994
2008-05-28 2008-05-26 24.909 1,461,487 +70,678 0.06% 36,404,793
2008-05-27 2008-05-23 25.377 1,390,809 +23,360 0.06% 35,294,405
2008-05-26 2008-05-22 25.310 1,367,449 +48,517 0.06% 34,610,281
2008-05-23 2008-05-21 25.878 1,318,932 +23,359 0.06% 34,130,990
2008-05-22 2008-05-20 26.312 1,295,573 -2,395 0.06% 34,088,892
2008-05-21 2008-05-19 27.013 1,297,968 +19,167 0.06% 35,062,049
2008-05-20 2008-05-16 27.614 1,278,801 -19,766 0.05% 35,312,890
2008-05-19 2008-05-15 27.848 1,298,567 -16,772 0.06% 36,162,229
2008-05-15 2008-05-13 26.312 1,315,339 -10,781 0.06% 34,608,972
2008-05-14 2008-05-09 25.978 1,326,120 +60,496 0.06% 34,449,839
2008-05-09 2008-05-07 27.080 1,265,624 +22,761 0.05% 34,272,859
2008-05-08 2008-05-06 28.115 1,242,863 -39,532 0.05% 34,942,995
2008-05-07 2008-05-05 28.482 1,282,395 -25,756 0.05% 36,525,454
2008-05-06 2008-05-02 28.349 1,308,151 -83,257 0.06% 37,084,322
2008-05-02 2008-04-29 27.213 1,391,408 -22,162 0.06% 37,864,906
2008-04-30 2008-04-28 29.036 1,413,570 +31,746 0.06% 41,043,952
2008-04-29 2008-04-25 28.655 1,381,824 -19,030 0.06% 39,596,150
2008-04-28 2008-04-24 27.340 1,400,854 +8,091 0.06% 38,299,213
2008-04-25 2008-04-23 27.375 1,392,763 +2,890 0.06% 38,126,206
2008-04-24 2008-04-22 27.409 1,389,873 +4,623 0.06% 38,095,194
2008-04-23 2008-04-21 27.167 1,385,250 -32,941 0.06% 37,632,901
2008-04-22 2008-04-18 26.682 1,418,191 +39,298 0.06% 37,840,685
2008-04-21 2008-04-17 26.509 1,378,893 +30,051 0.06% 36,553,522
2008-04-18 2008-04-16 26.717 1,348,842 +38,720 0.06% 36,036,970
2008-04-17 2008-04-15 27.167 1,310,122 -6,935 0.06% 35,591,909
2008-04-16 2008-04-14 26.821 1,317,057 +5,202 0.06% 35,324,511
2008-04-15 2008-04-11 27.651 1,311,855 -9,247 0.06% 36,274,589
2008-04-14 2008-04-10 26.579 1,321,102 +27,162 0.06% 35,112,961
2008-04-11 2008-04-09 27.201 1,293,940 +2,311 0.06% 35,197,075
2008-04-10 2008-04-08 27.686 1,291,629 +578 0.06% 35,760,012
2008-04-09 2008-04-07 28.274 1,291,051 +10,403 0.06% 36,503,570
2008-04-08 2008-04-03 27.997 1,280,648 -8,091 0.06% 35,854,873
2008-04-07 2008-04-02 28.240 1,288,739 -110,381 0.06% 36,393,600
2008-04-03 2008-04-01 26.994 1,399,120 -23,116 0.06% 37,767,606
2008-04-02 2008-03-31 26.475 1,422,236 -9,825 0.06% 37,653,295
2008-04-01 2008-03-28 26.025 1,432,061 +5,779 0.06% 37,269,129
2008-03-31 2008-03-27 25.817 1,426,282 +84,953 0.06% 36,822,572
2008-03-28 2008-03-26 26.786 1,341,329 -30,629 0.06% 35,929,085
2008-03-27 2008-03-25 26.717 1,371,958 -13,870 0.06% 36,654,559
2008-03-25 2008-03-19 25.436 1,385,828 -32,941 0.06% 35,250,604
2008-03-20 2008-03-18 24.537 1,418,769 +56,635 0.06% 34,811,907
2008-03-19 2008-03-17 24.537 1,362,134 +44,500 0.06% 33,422,271
2008-03-18 2008-03-14 25.679 1,317,634 +27,739 0.06% 33,835,187
2008-03-17 2008-03-13 25.956 1,289,895 +53,168 0.06% 33,480,005
2008-03-14 2008-03-12 27.167 1,236,727 -10,402 0.05% 33,597,997
2008-03-13 2008-03-11 26.890 1,247,129 +1,733 0.05% 33,535,307
2008-03-12 2008-03-10 26.752 1,245,396 +16,760 0.05% 33,316,306
2008-03-11 2008-03-07 26.821 1,228,636 +109,803 0.05% 32,952,990
2008-03-10 2008-03-06 27.513 1,118,833 +93,621 0.05% 30,782,386
2008-03-07 2008-03-05 28.240 1,025,212 +146,789 0.05% 28,951,677
2008-03-05 2008-03-03 27.513 878,423 +32,363 0.04% 24,168,000
2008-03-04 2008-02-29 28.101 846,060 +38,142 0.04% 23,775,359
2008-02-29 2008-02-27 28.828 807,918 -26,584 0.04% 23,290,680
2008-02-28 2008-02-26 27.548 834,502 -6,357 0.04% 22,988,484
2008-02-27 2008-02-25 27.513 840,859 -2,311 0.04% 23,134,504
2008-02-26 2008-02-22 27.340 843,170 +22,538 0.04% 23,052,187
2008-02-25 2008-02-21 27.997 820,632 +25,428 0.04% 22,975,600
2008-02-22 2008-02-20 28.620 795,204 +36,986 0.03% 22,759,041
2008-02-21 2008-02-19 29.416 758,218 -2,311 0.03% 22,304,008
2008-02-20 2008-02-18 29.070 760,529 +5,201 0.03% 22,108,789
2008-02-19 2008-02-15 29.243 755,328 +7,513 0.03% 22,088,294
2008-02-18 2008-02-14 29.001 747,815 +8,668 0.03% 21,687,429
2008-02-15 2008-02-13 28.863 739,147 +45,655 0.03% 21,333,728
2008-02-14 2008-02-12 29.762 693,492 +8,091 0.03% 20,640,005
2008-02-13 2008-02-11 29.451 685,401 +10,980 0.03% 20,185,717
2008-02-12 2008-02-06 29.797 674,421 +7,513 0.03% 20,095,746
2008-02-11 2008-02-04 30.835 666,908 +64,726 0.03% 20,564,280
2008-02-05 2008-02-01 30.212 602,182 +5,779 0.03% 18,193,318
2008-02-04 2008-01-31 29.935 596,403 -578 0.03% 17,853,601
2008-02-01 2008-01-30 30.316 596,981 +5,201 0.03% 18,098,163
2008-01-31 2008-01-29 30.385 591,780 +2,890 0.03% 17,981,449
2008-01-30 2008-01-28 30.282 588,890 +3,467 0.03% 17,832,495
2008-01-29 2008-01-25 31.285 585,423 +9,247 0.03% 18,315,050
2008-01-28 2008-01-24 30.178 576,176 +2,889 0.03% 17,387,676
2008-01-25 2008-01-23 31.043 573,287 +1,156 0.03% 17,796,493
2008-01-24 2008-01-22 29.416 572,131 +25,428 0.03% 16,830,007
2008-01-23 2008-01-21 31.354 546,703 +7,513 0.02% 17,141,528
2008-01-22 2008-01-18 32.462 539,190 +4,045 0.02% 17,503,083
2008-01-21 2008-01-17 32.254 535,145 +23,695 0.02% 17,260,655
2008-01-18 2008-01-16 32.185 511,450 -1,734 0.02% 16,460,993
2008-01-17 2008-01-15 33.985 513,184 +2,890 0.02% 17,440,321
2008-01-16 2008-01-14 34.781 510,294 +2,889 0.02% 17,748,286
2008-01-15 2008-01-11 34.538 507,405 +2,890 0.02% 17,524,885
2008-01-14 2008-01-10 34.192 504,515 +12,714 0.02% 17,250,469
2008-01-11 2008-01-09 34.781 491,801 +12,714 0.02% 17,105,090
2008-01-10 2008-01-08 35.040 479,087 +11,558 0.02% 16,787,240
2008-01-09 2008-01-07 34.607 467,529 -1,156 0.02% 16,179,997
2008-01-08 2008-01-04 34.573 468,685 +5,201 0.02% 16,203,783
2008-01-07 2008-01-03 34.054 463,484 +16,760 0.02% 15,783,370
2008-01-04 2008-01-02 35.127 446,724 +2,311 0.02% 15,691,889
2008-01-03 2007-12-31 35.300 444,413 -1,156 0.02% 15,687,611
2007-12-28 2007-12-24 34.954 445,569 +1,156 0.02% 15,574,217
2007-12-27 2007-12-20 34.261 444,413 +3,468 0.02% 15,226,211
2007-12-20 2007-12-18 34.469 440,945 -28,318 0.02% 15,198,952
2007-12-18 2007-12-14 35.040 469,263 +7,513 0.02% 16,443,007
2007-12-17 2007-12-13 34.867 461,750 +1,734 0.02% 16,099,851
2007-12-14 2007-12-12 35.213 460,016 -13,870 0.02% 16,198,591
2007-12-13 2007-12-11 35.213 473,886 +8,091 0.02% 16,686,997
2007-12-12 2007-12-10 34.867 465,795 +3,467 0.02% 16,240,888
2007-12-11 2007-12-07 34.867 462,328 -23,633,129 0.02% 16,120,004
2007-12-10 2007-12-06 35.386 24,095,457 +23,629,662 1.06% 852,645,240
2007-12-07 2007-12-05 35.646 465,795 +1,733 0.02% 16,603,587
2007-12-05 2007-12-03 35.300 464,062 -9,824 0.02% 16,381,213
2007-12-04 2007-11-30 35.386 473,886 -15,026 0.02% 16,768,997
2007-12-03 2007-11-29 34.607 488,912 -18,493 0.02% 16,920,009
2007-11-30 2007-11-28 33.915 507,405 -4,623 0.02% 17,208,805
2007-11-29 2007-11-27 32.912 512,028 -17,915 0.02% 16,851,715
2007-11-28 2007-11-26 32.877 529,943 +9,824 0.02% 17,422,989
2007-11-27 2007-11-23 32.323 520,119 -14,448 0.02% 16,812,004
2007-11-26 2007-11-22 31.804 534,567 +2,890 0.02% 17,001,512
2007-11-23 2007-11-21 31.597 531,677 +5,779 0.02% 16,799,198
2007-11-22 2007-11-20 31.839 525,898 +30,629 0.02% 16,744,001
2007-11-21 2007-11-19 32.496 495,269 +61,259 0.02% 16,094,468
2007-11-20 2007-11-16 32.600 434,010 +51,434 0.02% 14,148,830
2007-11-19 2007-11-15 33.673 382,576 +38,720 0.02% 12,882,509
2007-11-16 2007-11-14 34.261 343,856 +1,155 0.02% 11,780,987
2007-11-15 2007-11-13 33.569 342,701 +2,890 0.02% 11,504,215
2007-11-14 2007-11-12 34.123 339,811 +13,292 0.01% 11,595,360
2007-11-13 2007-11-09 35.213 326,519 +13,870 0.01% 11,497,747
2007-11-12 2007-11-08 35.300 312,649 -9,247 0.01% 11,036,392
2007-11-09 2007-11-07 36.338 321,896 -578 0.01% 11,697,007
2007-11-08 2007-11-06 36.597 322,474 +578 0.01% 11,801,711
2007-11-07 2007-11-05 37.117 321,896 +1,156 0.01% 11,947,658
2007-11-06 2007-11-02 38.587 320,740 +20,227 0.01% 12,376,501
2007-11-02 2007-10-31 39.712 300,513 -1,734 0.01% 11,933,995
2007-11-01 2007-10-30 39.799 302,247 -578 0.01% 12,029,006
2007-10-31 2007-10-29 39.279 302,825 -11,558 0.01% 11,894,809
2007-10-30 2007-10-26 39.799 314,383 -10,402 0.01% 12,512,001
2007-10-29 2007-10-25 39.539 324,785 -5,202 0.01% 12,841,686
2007-10-25 2007-10-23 38.847 329,987 -2,889 0.01% 12,818,968
2007-10-24 2007-10-22 37.722 332,876 -2,312 0.01% 12,556,797
2007-10-23 2007-10-18 39.626 335,188 -4,623 0.01% 13,282,011
2007-10-22 2007-10-17 39.279 339,811 -4,045 0.01% 13,347,600
2007-10-18 2007-10-16 38.414 343,856 -18,493 0.02% 13,208,986
2007-10-15 2007-10-11 37.463 362,349 -9,825 0.02% 13,574,532
2007-10-12 2007-10-10 37.117 372,174 +9,247 0.02% 13,813,802
2007-10-11 2007-10-09 37.809 362,927 -12,714 0.02% 13,721,785
2007-10-10 2007-10-08 35.646 375,641 -9,825 0.02% 13,389,985
2007-10-09 2007-10-05 35.905 385,466 +10,402 0.02% 13,840,254
2007-10-08 2007-10-04 35.300 375,064 +16,182 0.02% 13,239,618
2007-10-05 2007-10-03 35.905 358,882 +4,045 0.02% 12,885,749
2007-10-04 2007-10-02 37.203 354,837 -3,467 0.02% 13,201,013
2007-10-03 2007-09-28 36.770 358,304 -6,935 0.02% 13,174,996
2007-10-02 2007-09-27 36.597 365,239 +4,623 0.02% 13,366,799
2007-09-28 2007-09-25 37.463 360,616 +28,318 0.02% 13,509,609
2007-09-25 2007-09-21 39.279 332,298 -16,182 0.01% 13,052,493
2007-09-24 2007-09-20 35.473 348,480 +578 0.02% 12,361,512
2007-09-21 2007-09-19 34.607 347,902 -2,889 0.02% 12,040,009
2007-09-20 2007-09-18 34.158 350,791 -4,624 0.02% 11,982,170
2007-09-19 2007-09-17 34.469 355,415 +1,734 0.02% 12,250,815
2007-09-18 2007-09-14 34.954 353,681 -6,935 0.02% 12,362,406
2007-09-17 2007-09-13 34.192 360,616 +578 0.02% 12,330,248
2007-09-14 2007-09-12 34.158 360,038 +9,825 0.02% 12,298,025
2007-09-13 2007-09-11 33.638 350,213 +2,311 0.02% 11,780,627
2007-09-12 2007-09-10 33.950 347,902 +1,156 0.02% 11,811,249
2007-09-11 2007-09-07 34.331 346,746 +4,045 0.02% 11,904,003
2007-09-10 2007-09-06 34.867 342,701 +5,202 0.02% 11,948,966
2007-09-05 2007-09-03 35.646 337,499 +578 0.01% 12,030,387
2007-09-04 2007-08-31 35.386 336,921 -2,312 0.01% 11,922,334
2007-09-03 2007-08-30 34.607 339,233 +8,091 0.01% 11,739,997
2007-08-31 2007-08-29 35.478 331,142 +2,889 0.01% 11,748,278
2007-08-30 2007-08-28 37.493 328,253 +628 0.01% 12,307,147
2007-08-28 2007-08-24 36.529 327,625 -1,142 0.01% 11,967,902
2007-08-22 2007-08-20 35.128 328,767 +6,279 0.01% 11,548,818
2007-08-21 2007-08-17 34.409 322,488 -6,849 0.01% 11,096,601
2007-08-20 2007-08-16 34.550 329,337 +1,141 0.01% 11,378,430
2007-08-17 2007-08-15 35.741 328,196 -1,141 0.01% 11,730,010
2007-08-15 2007-08-13 36.354 329,337 +1,141 0.01% 11,972,740
2007-08-14 2007-08-10 36.091 328,196 +5,708 0.01% 11,845,010
2007-08-13 2007-08-09 37.756 322,488 -7,420 0.01% 12,175,751
2007-08-10 2007-08-08 38.369 329,908 -26,256 0.01% 12,658,198
2007-08-09 2007-08-07 37.230 356,164 -22,831 0.02% 13,260,011
2007-08-08 2007-08-06 36.004 378,995 -10,274 0.02% 13,645,210
2007-08-07 2007-08-03 35.741 389,269 -3,424 0.02% 13,912,812
2007-08-06 2007-08-02 36.004 392,693 -6,279 0.02% 14,138,388
2007-08-03 2007-08-01 35.390 398,972 +5,137 0.02% 14,119,805
2007-08-01 2007-07-30 36.354 393,835 -9,132 0.02% 14,317,505
2007-07-31 2007-07-27 36.354 402,967 -9,703 0.02% 14,649,490
2007-07-30 2007-07-26 36.617 412,670 -24,544 0.02% 15,110,683
2007-07-27 2007-07-25 35.215 437,214 +13,699 0.02% 15,396,608
2007-07-26 2007-07-24 34.550 423,515 -7,420 0.02% 14,632,234
2007-07-25 2007-07-23 33.779 430,935 -571 0.02% 14,556,391
2007-07-24 2007-07-20 33.674 431,506 -1,712 0.02% 14,530,319
2007-07-23 2007-07-19 33.779 433,218 +570 0.02% 14,633,508
2007-07-20 2007-07-18 33.498 432,648 +7,420 0.02% 14,492,974
2007-07-19 2007-07-17 33.463 425,228 +5,708 0.02% 14,229,517
2007-07-18 2007-07-16 33.674 419,520 +8,562 0.02% 14,126,708
2007-07-17 2007-07-13 33.428 410,958 +1,712 0.02% 13,737,596
2007-07-16 2007-07-12 33.463 409,246 +3,996 0.02% 13,694,707
2007-07-12 2007-07-10 34.024 405,250 +5,707 0.02% 13,788,187
2007-07-11 2007-07-09 33.989 399,543 +1,142 0.02% 13,580,013
2007-07-10 2007-07-06 34.514 398,401 +2,854 0.02% 13,750,597
2007-07-06 2007-07-04 33.814 395,547 +3,995 0.02% 13,374,893
2007-07-05 2007-07-03 33.638 391,552 +5,708 0.02% 13,171,208
2007-07-04 2007-06-29 34.094 385,844 +2,854 0.02% 13,154,959
2007-06-29 2007-06-27 34.164 382,990 +1,712 0.02% 13,084,495
2007-06-26 2007-06-22 34.304 381,278 0.02% 13,079,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top