History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 -69,397
2022-12-08 2022-12-06 9.395 69,397 -1,735 0.00% 652,002
2022-11-09 2022-11-07 8.923 71,132 +6,073 0.00% 634,683
2022-11-08 2022-11-04 8.934 65,059 -2,603 0.00% 581,246
2022-11-04 2022-11-02 8.692 67,662 +2,603 0.00% 588,121
2022-11-03 2022-11-01 8.496 65,059 -868 0.00% 552,746
2022-10-11 2022-10-07 9.914 65,927 +2,602 0.00% 653,601
2022-10-07 2022-10-05 9.614 63,325 +1,735 0.00% 608,824
2022-09-30 2022-09-28 9.776 61,590 +2,603 0.00% 602,084
2022-09-27 2022-09-23 10.283 58,987 -1,735 0.00% 606,558
2022-09-23 2022-09-21 10.306 60,722 +4,337 0.00% 625,798
2022-09-20 2022-09-16 9.856 56,385 -12,775 0.00% 555,751
2022-09-19 2022-09-15 9.810 69,160 +2,602 0.00% 678,477
2022-09-16 2022-09-14 9.902 66,558 -7,097 0.00% 659,089
2022-08-24 2022-08-22 9.822 73,655 +4,337 0.00% 723,424
2022-08-16 2022-08-12 9.753 69,318 +4,337 0.00% 676,032
2022-08-10 2022-08-08 9.902 64,981 +4,338 0.00% 643,473
2022-07-04 2022-06-29 9.902 60,643 +4,337 0.00% 600,516
2022-06-29 2022-06-27 9.315 56,306 -8,675 0.00% 524,465
2022-06-15 2022-06-13 8.969 64,981 +4,338 0.00% 582,796
2022-06-14 2022-06-10 9.142 60,643 +4,337 0.00% 554,376
2022-06-13 2022-06-09 9.130 56,306 +8,675 0.00% 514,080
2022-05-31 2022-05-27 9.580 47,631 -8,675 0.00% 456,291
2022-05-26 2022-05-24 8.980 56,306 +1,735 0.00% 505,642
2022-05-19 2022-05-17 9.188 54,571 -2,602 0.00% 501,385
2022-04-28 2022-04-26 9.003 57,173 -6,073 0.00% 514,746
2022-04-20 2022-04-14 8.876 63,246 +9,542 0.00% 561,403
2022-04-13 2022-04-11 8.461 53,704 +4,338 0.00% 454,416
2022-02-18 2022-02-16 8.335 49,366 -8,675 0.00% 411,450
2022-02-14 2022-02-10 8.012 58,041 -8,674 0.00% 465,019
2022-01-27 2022-01-25 7.574 66,715 -2,603 0.00% 505,289
2021-11-30 2021-11-26 7.793 69,318 +4,337 0.00% 540,186
2021-11-19 2021-11-17 8.335 64,981 +6,940 0.00% 541,596
2021-11-15 2021-11-11 8.392 58,041 -4,337 0.00% 487,099
2021-11-12 2021-11-10 8.508 62,378 -8,675 0.00% 530,687
2021-11-10 2021-11-08 8.646 71,053 +4,338 0.00% 614,320
2021-11-09 2021-11-05 8.254 66,715 +4,337 0.00% 550,665
2021-11-08 2021-11-04 8.208 62,378 +17,349 0.00% 511,991
2021-11-01 2021-10-28 8.266 45,029 -867 0.00% 372,188
2021-10-19 2021-10-15 8.554 45,896 +2,602 0.00% 392,581
2021-10-07 2021-10-05 7.920 43,294 -2,602 0.00% 342,875
2021-09-14 2021-09-10 7.804 45,896 +2,602 0.00% 358,191
2021-08-27 2021-08-25 7.320 43,294 -2,602 0.00% 316,922
2021-08-24 2021-08-20 7.147 45,896 -8,675 0.00% 328,033
2021-08-23 2021-08-19 7.182 54,571 +2,602 0.00% 391,923
2021-06-16 2021-06-11 8.150 51,969 -4,337 0.00% 423,560
2021-06-11 2021-06-09 8.000 56,306 -2,602 0.00% 450,469
2021-06-10 2021-06-08 7.920 58,908 -8,675 0.00% 466,532
2021-05-10 2021-05-06 7.528 67,583 +2,602 0.00% 508,747
2021-05-05 2021-05-03 7.724 64,981 -8,674 0.00% 501,894
2021-04-20 2021-04-16 8.242 73,655 -2,602 0.00% 607,098
2021-04-14 2021-04-12 8.139 76,257 +2,602 0.00% 620,634
2021-04-07 2021-03-31 8.358 73,655 +4,337 0.00% 615,589
2021-03-17 2021-03-15 8.715 69,318 -8,674 0.00% 604,114
2021-03-15 2021-03-11 8.519 77,992 -2,603 0.00% 664,424
2021-03-11 2021-03-09 8.185 80,595 -2,602 0.00% 659,656
2021-03-10 2021-03-08 8.070 83,197 +3,470 0.00% 671,362
2021-03-08 2021-03-04 8.600 79,727 +2,602 0.00% 685,638
2021-02-26 2021-02-24 8.542 77,125 +17,349 0.00% 658,816
2021-02-25 2021-02-23 8.669 59,776 +8,675 0.00% 518,198
2021-02-22 2021-02-18 8.058 51,101 -2,603 0.00% 411,773
2021-02-09 2021-02-05 7.320 53,704 -2,602 0.00% 393,125
2021-02-05 2021-02-03 7.263 56,306 +2,602 0.00% 408,927
2020-12-21 2020-12-17 8.646 53,704 +2,603 0.00% 464,321
2020-12-17 2020-12-15 8.796 51,101 +6,072 0.00% 449,474
2020-12-10 2020-12-08 8.600 45,029 +4,337 0.00% 387,242
2020-11-13 2020-11-11 7.493 40,692 +868 0.00% 304,911
2020-11-12 2020-11-10 7.389 39,824 -8,675 0.00% 294,275
2020-10-23 2020-10-21 6.744 48,499 -1,735 0.00% 327,069
2020-09-18 2020-09-16 7.032 50,234 +1,735 0.00% 353,247
2020-09-17 2020-09-15 7.067 48,499 +8,675 0.00% 342,724
2020-09-14 2020-09-10 7.274 39,824 +4,337 0.00% 289,684
2020-09-11 2020-09-09 7.320 35,487 -8,674 0.00% 259,773
2020-09-03 2020-09-01 7.240 44,161 +8,674 0.00% 319,705
2020-08-31 2020-08-27 7.044 35,487 +4,337 0.00% 249,955
2020-08-28 2020-08-26 7.147 31,150 +8,675 0.00% 222,639
2020-08-27 2020-08-25 6.997 22,475 -1,735 0.00% 157,268
2020-08-17 2020-08-13 6.582 24,210 -1,735 0.00% 159,361
2020-08-10 2020-08-06 6.283 25,945 +11,198 0.00% 163,005
2020-08-03 2020-07-30 6.075 14,747 -8,674 0.00% 89,591
2020-07-31 2020-07-29 6.133 23,421 +8,674 0.00% 143,638
2020-07-20 2020-07-16 7.044 14,747 -8,674 0.00% 103,871
2020-07-17 2020-07-15 6.801 23,421 +8,674 0.00% 159,297
2020-07-15 2020-07-13 9.184 14,747 +1,901 0.00% 135,438
2019-12-02 2019-11-28 13.816 12,846 -1,511 0.00% 177,478
2019-11-01 2019-10-30 13.220 14,357 +1,511 0.00% 189,804
2019-10-30 2019-10-28 13.313 12,846 -6,045 0.00% 171,019
2019-09-04 2019-09-02 13.715 18,891 +334 0.00% 259,086
2019-08-20 2019-08-16 14.281 18,557 -1,484 0.00% 265,005
2019-08-19 2019-08-15 13.984 20,041 +1,484 0.00% 280,257
2019-08-15 2019-08-13 12.866 18,557 -1,484 0.00% 238,755
2019-08-09 2019-08-07 14.011 20,041 +3,711 0.00% 280,797
2019-06-12 2019-06-10 14.819 16,330 -2,227 0.00% 242,002
2019-06-11 2019-06-06 14.900 18,557 +2,227 0.00% 276,505
2019-04-02 2019-03-29 18.781 16,330 +235 0.00% 306,689
2018-09-05 2018-09-03 16.129 16,095 +137 0.00% 259,604
2018-04-10 2018-04-06 18.776 15,958 -14,508 0.00% 299,633
2018-04-09 2018-04-04 18.528 30,466 +14,508 0.00% 564,481
2018-04-03 2018-03-28 18.514 15,958 +59 0.00% 295,444
2018-03-08 2018-03-06 18.403 15,899 -2,891 0.00% 292,592
2017-12-12 2017-12-08 15.580 18,790 -1,446 0.00% 292,756
2017-12-05 2017-12-01 16.355 20,236 +1,446 0.00% 330,966
2017-11-16 2017-11-14 16.577 18,790 -2,891 0.00% 311,476
2017-11-15 2017-11-13 16.909 21,681 -3,614 0.00% 366,599
2017-08-24 2017-08-21 16.438 25,295 -14,454 0.00% 415,807
2017-08-21 2017-08-17 16.328 39,749 +14,454 0.00% 649,007
2017-08-16 2017-08-14 16.189 25,295 +1,446 0.00% 409,507
2017-06-20 2017-06-16 17.130 23,849 -7,227 0.00% 408,537
2017-06-12 2017-06-08 17.352 31,076 -1,446 0.00% 539,217
2017-05-11 2017-05-09 15.414 32,522 -1,445 0.00% 501,307
2016-09-23 2016-09-21 15.414 33,967 +2,891 0.00% 523,580
2016-09-09 2016-09-07 15.691 31,076 +2,891 0.00% 487,617
2016-09-07 2016-09-05 15.899 28,185 +123 0.00% 448,113
2016-05-05 2016-05-03 16.983 28,062 +1,439 0.00% 476,577
2016-04-06 2016-04-01 18.730 26,623 +547 0.00% 498,645
2015-12-21 2015-12-17 18.531 26,076 -705 0.00% 483,219
2015-12-03 2015-12-01 18.985 26,781 +1,410 0.00% 508,444
2015-09-22 2015-09-18 20.830 25,371 -1,410 0.00% 528,474
2015-09-09 2015-09-07 19.631 26,781 +1,878 0.00% 525,738
2015-08-24 2015-08-20 21.510 24,903 +1,383 0.00% 535,671
2015-08-18 2015-08-14 24.546 23,520 +1,384 0.00% 577,322
2015-06-23 2015-06-19 27.871 22,136 -1,384 0.00% 616,949
2015-04-24 2015-04-22 28.883 23,520 -2,767 0.00% 679,322
2015-04-23 2015-04-21 28.218 26,287 +1,384 0.00% 741,761
2015-04-13 2015-04-09 27.784 24,903 +6,917 0.00% 691,908
2015-04-08 2015-04-01 27.182 17,986 -1,794 0.00% 488,894
2015-04-01 2015-03-30 26.068 19,780 -1,364 0.00% 515,618
2015-03-31 2015-03-27 26.009 21,144 +1,364 0.00% 549,934
2015-03-23 2015-03-19 25.041 19,780 +1,364 0.00% 495,318
2015-02-05 2015-02-03 25.393 18,416 +1,364 0.00% 467,642
2015-01-27 2015-01-23 26.801 17,052 -1,364 0.00% 457,006
2014-09-03 2014-09-01 21.054 18,416 +129 0.00% 387,729
2014-04-02 2014-03-31 21.584 18,287 +199 0.00% 394,715
2014-03-31 2014-03-27 22.002 18,088 +2,010 0.00% 397,980
2013-11-21 2013-11-19 22.958 16,078 -670 0.00% 369,115
2013-11-15 2013-11-13 22.122 16,748 +670 0.00% 370,496
2013-09-26 2013-09-24 23.077 16,078 -7,369 0.00% 371,035
2013-09-12 2013-09-10 21.375 23,447 -1,340 0.00% 501,191
2013-09-10 2013-09-06 20.958 24,787 -1,340 0.00% 519,474
2013-09-04 2013-09-02 20.301 26,127 +115 0.00% 530,397
2013-08-30 2013-08-28 19.821 26,012 +2,001 0.00% 515,583
2013-08-29 2013-08-27 20.631 24,011 +1,334 0.00% 495,361
2013-07-29 2013-07-25 21.170 22,677 -3,335 0.00% 480,080
2013-06-26 2013-06-24 19.491 26,012 +3,335 0.00% 507,003
2013-06-17 2013-06-13 20.271 22,677 -5,336 0.00% 459,680
2013-05-27 2013-05-23 21.050 28,013 +667 0.00% 589,685
2013-04-02 2013-03-27 19.881 27,346 +165 0.00% 543,659
2013-02-28 2013-02-26 21.600 27,181 +663 0.00% 587,119
2013-01-31 2013-01-29 23.682 26,518 -663 0.00% 627,997
2012-11-27 2012-11-23 20.937 27,181 -3,315 0.00% 569,079
2012-11-02 2012-10-31 21.178 30,496 -3,315 0.00% 645,844
2012-10-24 2012-10-19 20.725 33,811 -1,988 0.00% 700,748
2012-10-08 2012-10-04 19.579 35,799 -1,326 0.00% 700,911
2012-07-27 2012-07-25 18.976 37,125 +1,326 0.00% 704,473
2012-07-19 2012-07-17 19.851 35,799 -3,315 0.00% 710,631
2012-07-09 2012-07-05 19.489 39,114 +663 0.00% 762,276
2012-07-04 2012-06-29 18.795 38,451 -1,326 0.00% 722,675
2012-06-28 2012-06-26 18.493 39,777 -1,326 0.00% 735,597
2012-06-26 2012-06-22 18.795 41,103 -663 0.00% 772,519
2012-06-18 2012-06-14 17.950 41,766 +1,989 0.00% 749,699
2012-06-11 2012-06-07 18.342 39,777 +5,303 0.00% 729,597
2012-06-01 2012-05-30 18.071 34,474 +3,315 0.00% 622,968
2012-04-10 2012-04-03 20.846 31,159 +6,630 0.00% 649,544
2012-04-02 2012-03-29 22.803 24,529 +580 0.00% 559,339
2012-02-29 2012-02-27 21.753 23,949 -3,884 0.00% 520,954
2012-02-14 2012-02-10 24.286 27,833 -3,884 0.00% 675,961
2011-11-16 2011-11-14 20.980 31,717 +648 0.00% 665,428
2011-11-03 2011-11-01 21.351 31,069 +1,294 0.00% 663,353
2011-11-02 2011-10-31 22.093 29,775 +6,473 0.00% 657,805
2011-10-31 2011-10-27 22.680 23,302 +1,295 0.00% 528,480
2011-10-20 2011-10-18 20.146 22,007 +647 0.00% 443,351
2011-09-26 2011-09-22 19.435 21,360 -647 0.00% 415,137
2011-09-23 2011-09-21 20.239 22,007 -6,473 0.00% 445,391
2011-09-07 2011-09-05 23.982 28,480 +336 0.00% 683,011
2011-09-05 2011-09-01 25.045 28,144 +6,396 0.00% 704,873
2011-08-04 2011-08-02 28.234 21,748 +1,279 0.00% 614,044
2011-05-11 2011-05-06 32.386 20,469 +806 0.00% 662,901
2011-04-08 2011-04-06 31.474 19,663 -615 0.00% 618,878
2011-03-31 2011-03-29 29.847 20,278 +615 0.00% 605,234
2011-03-21 2011-03-17 28.740 19,663 -615 0.00% 565,118
2011-03-17 2011-03-15 29.717 20,278 +615 0.00% 602,594
2011-03-11 2011-03-09 30.823 19,663 -12,289 0.00% 606,078
2011-03-09 2011-03-07 28.740 31,952 +12,289 0.00% 918,307
2011-02-09 2011-02-07 33.769 19,663 -4,301 0.00% 663,998
2011-02-07 2011-01-31 31.962 23,964 +1,229 0.00% 765,949
2011-01-25 2011-01-21 34.094 22,735 +614 0.00% 775,136
2011-01-24 2011-01-20 36.210 22,121 +615 0.00% 801,002
2010-12-29 2010-12-24 35.071 21,506 -615 0.00% 754,234
2010-12-17 2010-12-15 35.803 22,121 +1,843 0.00% 792,002
2010-11-19 2010-11-17 36.942 20,278 -614 0.00% 749,118
2010-11-18 2010-11-16 37.105 20,892 -2,458 0.00% 775,200
2010-10-21 2010-10-19 34.989 23,350 +2,458 0.00% 817,004
2010-09-29 2010-09-27 34.339 20,892 -614 0.00% 717,400
2010-09-28 2010-09-24 34.176 21,506 +614 0.00% 734,984
2010-09-21 2010-09-17 34.827 20,892 -614 0.00% 727,600
2010-09-08 2010-09-06 32.516 21,506 -615 0.00% 699,285
2010-09-07 2010-09-03 32.255 22,121 -2,458 0.00% 713,522
2010-09-02 2010-08-31 31.761 24,579 +424 0.00% 780,665
2010-08-09 2010-08-05 31.364 24,155 +5,435 0.00% 757,599
2010-06-10 2010-06-08 26.231 18,720 -24,155 0.00% 491,036
2010-06-09 2010-06-07 25.966 42,875 +24,155 0.00% 1,113,275
2010-05-05 2010-05-03 26.924 18,720 +114 0.00% 504,025
2010-03-23 2010-03-19 26.058 18,606 -2,401 0.00% 484,836
2009-10-16 2009-10-14 22.293 21,007 -1,200 0.00% 468,301
2009-10-15 2009-10-13 21.959 22,207 +1,200 0.00% 487,652
2009-09-21 2009-09-17 21.726 21,007 -2,401 0.00% 456,401
2009-09-18 2009-09-16 20.593 23,408 +1,201 0.00% 482,045
2009-08-11 2009-08-07 18.527 22,207 +1,200 0.00% 411,434
2009-03-30 2009-03-26 13.945 21,007 -1,200 0.00% 292,951
2009-01-19 2009-01-15 13.962 22,207 -223,928 0.00% 310,055
2009-01-16 2009-01-14 14.312 246,135 +223,928 0.01% 3,522,668
2008-11-03 2008-10-30 16.445 22,207 -4,202 0.00% 365,184
2008-10-16 2008-10-14 18.361 26,409 +2,401 0.00% 484,885
2008-09-18 2008-09-16 23.759 24,008 -6,002 0.00% 570,401
2008-09-16 2008-09-11 24.659 30,010 +6,002 0.00% 740,002
2008-09-12 2008-09-10 24.659 24,008 -6,002 0.00% 592,002
2008-08-28 2008-08-26 24.509 30,010 +61 0.00% 735,507
2008-08-19 2008-08-15 24.308 29,949 -4,192 0.00% 728,012
2008-08-18 2008-08-14 24.208 34,141 +5,989 0.00% 826,493
2008-08-04 2008-07-31 25.143 28,152 +4,193 0.00% 707,830
2008-07-22 2008-07-18 25.277 23,959 -2,995 0.00% 605,605
2008-07-15 2008-07-11 24.208 26,954 -1,198 0.00% 652,508
2008-07-07 2008-07-03 23.106 28,152 +2,995 0.00% 650,489
2008-06-19 2008-06-17 25.677 25,157 +2,995 0.00% 645,966
2008-06-16 2008-06-12 25.978 22,162 +1,198 0.00% 575,723
2008-06-02 2008-05-29 26.579 20,964 -2,995 0.00% 557,201
2008-05-28 2008-05-26 24.909 23,959 +2,995 0.00% 596,805
2008-05-14 2008-05-09 25.978 20,964 -5,990 0.00% 544,601
2008-05-13 2008-05-08 27.113 26,954 -1,797 0.00% 730,809
2008-05-09 2008-05-07 27.080 28,751 +5,990 0.00% 778,572
2008-05-08 2008-05-06 28.115 22,761 -1,198 0.00% 639,924
2008-05-06 2008-05-02 28.349 23,959 -2,995 0.00% 679,205
2008-04-30 2008-04-28 29.036 26,954 -5,989 0.00% 782,627
2008-04-29 2008-04-25 28.655 32,943 -1,732 0.00% 943,981
2008-04-28 2008-04-24 27.340 34,675 +6,357 0.00% 948,011
2008-04-21 2008-04-17 26.509 28,318 +5,780 0.00% 750,691
2008-04-14 2008-04-10 26.579 22,538 -11,559 0.00% 599,027
2008-04-11 2008-04-09 27.201 34,097 +12,714 0.00% 927,489
2008-04-10 2008-04-08 27.686 21,383 +6,935 0.00% 592,009
2008-04-09 2008-04-07 28.274 14,448 +1,734 0.00% 408,507
2008-04-08 2008-04-03 27.997 12,714 +578 0.00% 355,960
2008-04-01 2008-03-28 26.025 12,136 +1,156 0.00% 315,837
2008-03-28 2008-03-26 26.786 10,980 -578 0.00% 294,112
2008-03-27 2008-03-25 26.717 11,558 -578 0.00% 308,795
2008-03-19 2008-03-17 24.537 12,136 -10,980 0.00% 297,777
2008-03-17 2008-03-13 25.956 23,116 +12,714 0.00% 599,990
2008-03-14 2008-03-12 27.167 10,402 -2,312 0.00% 282,590
2008-03-12 2008-03-10 26.752 12,714 +2,312 0.00% 340,120
2008-03-10 2008-03-06 27.513 10,402 +1,155 0.00% 286,190
2008-02-26 2008-02-22 27.340 9,247 +578 0.00% 252,812
2008-02-11 2008-02-04 30.835 8,669 +1,156 0.00% 267,311
2007-12-11 2007-12-07 34.867 7,513 -226,540 0.00% 261,956
2007-12-10 2007-12-06 35.386 234,053 +229,430 0.01% 8,282,232
2007-11-08 2007-11-06 36.597 4,623 +1,156 0.00% 169,190
2007-11-02 2007-10-31 39.712 3,467 -578 0.00% 137,682
2007-11-01 2007-10-30 39.799 4,045 +578 0.00% 160,985
2007-10-15 2007-10-11 37.463 3,467 -5,780 0.00% 129,883
2007-10-12 2007-10-10 37.117 9,247 +5,780 0.00% 343,216
2007-09-25 2007-09-21 39.279 3,467 -2,890 0.00% 136,182
2007-09-04 2007-08-31 35.386 6,357 +2,890 0.00% 224,950
2007-08-30 2007-08-28 37.493 3,467 +42 0.00% 129,988
2007-06-26 2007-06-22 34.304 3,425 0.00% 117,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top