History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-13 | 2025-10-09 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-10 | 2025-10-08 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 10.540 | 30,000 | +0 | 0.00% | 316,200 |
| 2025-10-08 | 2025-10-03 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-10-06 | 2025-10-02 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-10-03 | 2025-09-30 | 10.470 | 30,000 | +0 | 0.00% | 314,100 |
| 2025-10-02 | 2025-09-29 | 10.500 | 30,000 | +0 | 0.00% | 315,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-29 | 2025-09-25 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-26 | 2025-09-24 | 10.550 | 30,000 | +0 | 0.00% | 316,500 |
| 2025-09-25 | 2025-09-23 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-24 | 2025-09-22 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-09-23 | 2025-09-19 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-22 | 2025-09-18 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-19 | 2025-09-17 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-18 | 2025-09-16 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-17 | 2025-09-15 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-15 | 2025-09-11 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-12 | 2025-09-10 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-11 | 2025-09-09 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-09-10 | 2025-09-08 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-09 | 2025-09-05 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-09-08 | 2025-09-04 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-05 | 2025-09-03 | 10.520 | 30,000 | +0 | 0.00% | 315,600 |
| 2025-09-04 | 2025-09-02 | 10.994 | 30,000 | +0 | 0.00% | 329,813 |
| 2025-09-03 | 2025-09-01 | 10.922 | 30,000 | +556 | 0.00% | 327,674 |
| 2025-09-02 | 2025-08-29 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-09-01 | 2025-08-28 | 10.984 | 29,444 | +0 | 0.00% | 323,401 |
| 2025-08-29 | 2025-08-27 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-08-28 | 2025-08-26 | 10.973 | 29,444 | +0 | 0.00% | 323,101 |
| 2025-08-27 | 2025-08-25 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-26 | 2025-08-22 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-08-25 | 2025-08-21 | 10.892 | 29,444 | +0 | 0.00% | 320,701 |
| 2025-08-22 | 2025-08-20 | 10.872 | 29,444 | +0 | 0.00% | 320,101 |
| 2025-08-21 | 2025-08-19 | 10.841 | 29,444 | +0 | 0.00% | 319,201 |
| 2025-08-20 | 2025-08-18 | 10.953 | 29,444 | +0 | 0.00% | 322,501 |
| 2025-08-19 | 2025-08-15 | 11.024 | 29,444 | +0 | 0.00% | 324,601 |
| 2025-08-18 | 2025-08-14 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-15 | 2025-08-13 | 10.851 | 29,444 | +0 | 0.00% | 319,501 |
| 2025-08-14 | 2025-08-12 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-08-13 | 2025-08-11 | 10.698 | 29,444 | +0 | 0.00% | 315,001 |
| 2025-08-12 | 2025-08-08 | 10.617 | 29,444 | +0 | 0.00% | 312,601 |
| 2025-08-11 | 2025-08-07 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-08-08 | 2025-08-06 | 11.055 | 29,444 | +0 | 0.00% | 325,501 |
| 2025-08-07 | 2025-08-05 | 12.237 | 29,444 | +0 | 0.00% | 360,301 |
| 2025-08-06 | 2025-08-04 | 11.982 | 29,444 | +0 | 0.00% | 352,801 |
| 2025-08-05 | 2025-08-01 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-08-04 | 2025-07-31 | 11.921 | 29,444 | +0 | 0.00% | 351,001 |
| 2025-08-01 | 2025-07-30 | 11.941 | 29,444 | +0 | 0.00% | 351,601 |
| 2025-07-31 | 2025-07-29 | 12.227 | 29,444 | +0 | 0.00% | 360,001 |
| 2025-07-30 | 2025-07-28 | 12.227 | 29,444 | +0 | 0.00% | 360,001 |
| 2025-07-29 | 2025-07-25 | 12.125 | 29,444 | +0 | 0.00% | 357,001 |
| 2025-07-28 | 2025-07-24 | 12.145 | 29,444 | +0 | 0.00% | 357,601 |
| 2025-07-25 | 2025-07-23 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-24 | 2025-07-22 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-23 | 2025-07-21 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-22 | 2025-07-18 | 12.125 | 29,444 | +0 | 0.00% | 357,001 |
| 2025-07-21 | 2025-07-17 | 12.186 | 29,444 | +0 | 0.00% | 358,801 |
| 2025-07-18 | 2025-07-16 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-17 | 2025-07-15 | 12.104 | 29,444 | +0 | 0.00% | 356,401 |
| 2025-07-16 | 2025-07-14 | 12.002 | 29,444 | +0 | 0.00% | 353,401 |
| 2025-07-15 | 2025-07-11 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-14 | 2025-07-10 | 12.023 | 29,444 | +0 | 0.00% | 354,001 |
| 2025-07-11 | 2025-07-09 | 11.901 | 29,444 | +0 | 0.00% | 350,401 |
| 2025-07-10 | 2025-07-08 | 11.819 | 29,444 | +0 | 0.00% | 348,001 |
| 2025-07-09 | 2025-07-07 | 11.208 | 29,444 | +0 | 0.00% | 330,001 |
| 2025-07-08 | 2025-07-04 | 10.984 | 29,444 | +0 | 0.00% | 323,401 |
| 2025-07-07 | 2025-07-03 | 11.085 | 29,444 | +0 | 0.00% | 326,401 |
| 2025-07-04 | 2025-07-02 | 11.106 | 29,444 | +0 | 0.00% | 327,001 |
| 2025-07-03 | 2025-06-30 | 10.902 | 29,444 | +0 | 0.00% | 321,001 |
| 2025-07-02 | 2025-06-27 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-06-30 | 2025-06-26 | 11.065 | 29,444 | +0 | 0.00% | 325,801 |
| 2025-06-27 | 2025-06-25 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-06-26 | 2025-06-24 | 10.759 | 29,444 | +0 | 0.00% | 316,801 |
| 2025-06-25 | 2025-06-23 | 10.372 | 29,444 | +0 | 0.00% | 305,401 |
| 2025-06-24 | 2025-06-20 | 10.250 | 29,444 | +0 | 0.00% | 301,801 |
| 2025-06-23 | 2025-06-19 | 10.250 | 29,444 | +0 | 0.00% | 301,801 |
| 2025-06-20 | 2025-06-18 | 10.413 | 29,444 | +0 | 0.00% | 306,601 |
| 2025-06-19 | 2025-06-17 | 10.495 | 29,444 | +0 | 0.00% | 309,001 |
| 2025-06-18 | 2025-06-16 | 10.413 | 29,444 | +0 | 0.00% | 306,601 |
| 2025-06-17 | 2025-06-13 | 10.495 | 29,444 | +0 | 0.00% | 309,001 |
| 2025-06-16 | 2025-06-12 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-06-13 | 2025-06-11 | 10.780 | 29,444 | +0 | 0.00% | 317,401 |
| 2025-06-12 | 2025-06-10 | 10.698 | 29,444 | +0 | 0.00% | 315,001 |
| 2025-06-11 | 2025-06-09 | 10.617 | 29,444 | +0 | 0.00% | 312,601 |
| 2025-06-10 | 2025-06-06 | 10.617 | 29,444 | +0 | 0.00% | 312,601 |
| 2025-06-09 | 2025-06-05 | 10.556 | 29,444 | +0 | 0.00% | 310,801 |
| 2025-06-06 | 2025-06-04 | 10.535 | 29,444 | +0 | 0.00% | 310,201 |
| 2025-06-05 | 2025-06-03 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-06-04 | 2025-06-02 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-06-03 | 2025-05-30 | 10.759 | 29,444 | +0 | 0.00% | 316,801 |
| 2025-06-02 | 2025-05-29 | 10.780 | 29,444 | +0 | 0.00% | 317,401 |
| 2025-05-30 | 2025-05-28 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-05-29 | 2025-05-27 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-05-28 | 2025-05-26 | 10.698 | 29,444 | +0 | 0.00% | 315,001 |
| 2025-05-27 | 2025-05-23 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-05-26 | 2025-05-22 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-05-23 | 2025-05-21 | 10.678 | 29,444 | +0 | 0.00% | 314,401 |
| 2025-05-22 | 2025-05-20 | 10.556 | 29,444 | +0 | 0.00% | 310,801 |
| 2025-05-21 | 2025-05-19 | 10.515 | 29,444 | +0 | 0.00% | 309,601 |
| 2025-05-20 | 2025-05-16 | 10.535 | 29,444 | +29,444 | 0.00% | 310,201 |
| 2025-04-14 | 2025-04-10 | 9.088 | 0 | -19,629 | ||
| 2025-04-11 | 2025-04-09 | 8.885 | 19,629 | +19,629 | 0.00% | 174,397 |
| 2024-02-29 | 2024-02-27 | 9.787 | 0 | -17,349 | ||
| 2024-02-28 | 2024-02-26 | 9.683 | 17,349 | +17,349 | 0.00% | 167,998 |
| 2023-01-27 | 2023-01-20 | 9.660 | 0 | -1,735 | ||
| 2022-09-28 | 2022-09-26 | 10.052 | 1,735 | +1,735 | 0.00% | 17,441 |
| 2022-06-29 | 2022-06-27 | 9.315 | 0 | -4,258 | ||
| 2022-06-15 | 2022-06-13 | 8.969 | 4,258 | -26,024 | 0.00% | 38,189 |
| 2022-06-14 | 2022-06-10 | 9.142 | 30,282 | +26,024 | 0.00% | 276,827 |
| 2022-06-10 | 2022-06-08 | 9.315 | 4,258 | -1,735 | 0.00% | 39,661 |
| 2022-05-10 | 2022-05-05 | 9.487 | 5,993 | +1,735 | 0.00% | 56,858 |
| 2021-02-24 | 2021-02-22 | 8.266 | 4,258 | -4,338 | 0.00% | 35,195 |
| 2021-02-23 | 2021-02-19 | 8.035 | 8,596 | +4,338 | 0.00% | 69,068 |
| 2020-08-10 | 2020-08-06 | 6.283 | 4,258 | +1,656 | 0.00% | 26,752 |
| 2020-07-29 | 2020-07-27 | 6.479 | 2,602 | -3,470 | 0.00% | 16,858 |
| 2020-07-15 | 2020-07-13 | 9.184 | 6,072 | +782 | 0.00% | 55,766 |
| 2019-09-04 | 2019-09-02 | 13.715 | 5,290 | +94 | 0.00% | 72,551 |
| 2019-07-24 | 2019-07-22 | 16.005 | 5,196 | +2,227 | 0.00% | 83,162 |
| 2019-07-02 | 2019-06-27 | 15.493 | 2,969 | -3,711 | 0.00% | 45,999 |
| 2019-04-15 | 2019-04-11 | 18.295 | 6,680 | -1,485 | 0.00% | 122,213 |
| 2019-04-02 | 2019-03-29 | 18.781 | 8,165 | +117 | 0.00% | 153,345 |
| 2019-03-29 | 2019-03-27 | 18.234 | 8,048 | +5,122 | 0.00% | 146,747 |
| 2018-09-05 | 2018-09-03 | 16.129 | 2,926 | +24 | 0.00% | 47,195 |
| 2018-04-03 | 2018-03-28 | 18.514 | 2,902 | +11 | 0.00% | 53,727 |
| 2017-11-01 | 2017-10-30 | 18.486 | 2,891 | -5,059 | 0.00% | 53,444 |
| 2017-05-31 | 2017-05-26 | 16.217 | 7,950 | -7,227 | 0.00% | 128,925 |
| 2017-03-08 | 2017-03-06 | 16.328 | 15,177 | -722 | 0.00% | 247,804 |
| 2017-03-02 | 2017-02-28 | 15.774 | 15,899 | +722 | 0.00% | 250,793 |
| 2016-09-07 | 2016-09-05 | 15.899 | 15,177 | +67 | 0.00% | 241,299 |
| 2016-09-06 | 2016-09-02 | 15.677 | 15,110 | +5,036 | 0.00% | 236,874 |
| 2016-08-23 | 2016-08-19 | 15.454 | 10,074 | -7,195 | 0.00% | 155,686 |
| 2016-08-16 | 2016-08-12 | 17.650 | 17,269 | +7,195 | 0.00% | 304,800 |
| 2016-06-16 | 2016-06-14 | 16.649 | 10,074 | +7,196 | 0.00% | 167,727 |
| 2016-04-06 | 2016-04-01 | 18.730 | 2,878 | +59 | 0.00% | 53,904 |
| 2015-09-09 | 2015-09-07 | 19.631 | 2,819 | +52 | 0.00% | 55,340 |
| 2015-04-08 | 2015-04-01 | 27.182 | 2,767 | +39 | 0.00% | 75,212 |
| 2014-11-18 | 2014-11-14 | 22.989 | 2,728 | -20,462 | 0.00% | 62,713 |
| 2014-11-17 | 2014-11-13 | 23.047 | 23,190 | +20,462 | 0.00% | 534,470 |
| 2014-09-03 | 2014-09-01 | 21.054 | 2,728 | +19 | 0.00% | 57,435 |
| 2014-04-02 | 2014-03-31 | 21.584 | 2,709 | +29 | 0.00% | 58,472 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,680 | +12 | 0.00% | 54,406 |
| 2013-04-02 | 2013-03-27 | 19.881 | 2,668 | +16 | 0.00% | 53,042 |
| 2012-04-18 | 2012-04-16 | 20.182 | 2,652 | -1,989 | 0.00% | 53,524 |
| 2012-04-16 | 2012-04-12 | 19.941 | 4,641 | +1,989 | 0.00% | 92,547 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,652 | +63 | 0.00% | 60,474 |
| 2011-09-30 | 2011-09-27 | 19.652 | 2,589 | -2,589 | 0.00% | 50,878 |
| 2011-09-28 | 2011-09-26 | 18.817 | 5,178 | +2,589 | 0.00% | 97,436 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,589 | +30 | 0.00% | 62,090 |
| 2011-08-19 | 2011-08-17 | 25.139 | 2,559 | -1,279 | 0.00% | 64,331 |
| 2011-08-15 | 2011-08-11 | 25.045 | 3,838 | +1,279 | 0.00% | 96,124 |
| 2011-06-30 | 2011-06-28 | 27.797 | 2,559 | -1,279 | 0.00% | 71,132 |
| 2011-06-22 | 2011-06-20 | 27.453 | 3,838 | +1,279 | 0.00% | 105,364 |
| 2011-05-11 | 2011-05-06 | 32.386 | 2,559 | +101 | 0.00% | 82,875 |
| 2011-03-14 | 2011-03-10 | 30.042 | 2,458 | -3,072 | 0.00% | 73,844 |
| 2011-03-11 | 2011-03-09 | 30.823 | 5,530 | +3,072 | 0.00% | 170,453 |
| 2010-11-09 | 2010-11-05 | 35.315 | 2,458 | -3,072 | 0.00% | 86,804 |
| 2010-11-03 | 2010-11-01 | 34.094 | 5,530 | +3,072 | 0.00% | 188,542 |
| 2010-09-02 | 2010-08-31 | 31.761 | 2,458 | +42 | 0.00% | 78,070 |
| 2010-07-30 | 2010-07-28 | 27.688 | 2,416 | -1,811 | 0.00% | 66,894 |
| 2010-07-16 | 2010-07-14 | 26.363 | 4,227 | -1,208 | 0.00% | 111,436 |
| 2010-07-13 | 2010-07-09 | 25.932 | 5,435 | +1,812 | 0.00% | 140,943 |
| 2010-06-25 | 2010-06-23 | 26.197 | 3,623 | +1,207 | 0.00% | 94,913 |
| 2010-06-02 | 2010-05-31 | 25.535 | 2,416 | -603 | 0.00% | 61,693 |
| 2010-05-31 | 2010-05-27 | 24.442 | 3,019 | +603 | 0.00% | 73,791 |
| 2010-05-05 | 2010-05-03 | 26.924 | 2,416 | +15 | 0.00% | 65,049 |
| 2010-02-10 | 2010-02-08 | 22.159 | 2,401 | -1,800 | 0.00% | 53,205 |
| 2010-01-26 | 2010-01-22 | 22.426 | 4,201 | +1,800 | 0.00% | 94,211 |
| 2009-09-08 | 2009-09-04 | 18.860 | 2,401 | -1,200 | 0.00% | 45,284 |
| 2009-09-02 | 2009-08-31 | 18.727 | 3,601 | +1,200 | 0.00% | 67,436 |
| 2009-08-05 | 2009-08-03 | 20.460 | 2,401 | -1,800 | 0.00% | 49,124 |
| 2009-07-31 | 2009-07-29 | 19.860 | 4,201 | +1,800 | 0.00% | 83,432 |
| 2009-01-19 | 2009-01-15 | 13.962 | 2,401 | -544,566 | 0.00% | 33,523 |
| 2009-01-16 | 2009-01-14 | 14.312 | 546,967 | +544,566 | 0.02% | 7,828,155 |
| 2008-11-03 | 2008-10-30 | 16.445 | 2,401 | -1,200 | 0.00% | 39,483 |
| 2008-10-29 | 2008-10-27 | 11.779 | 3,601 | +1,200 | 0.00% | 42,418 |
| 2008-08-28 | 2008-08-26 | 24.509 | 2,401 | +5 | 0.00% | 58,845 |
| 2008-06-04 | 2008-06-02 | 28.082 | 2,396 | -599 | 0.00% | 67,283 |
| 2008-05-26 | 2008-05-22 | 25.310 | 2,995 | -1,198 | 0.00% | 75,804 |
| 2008-05-22 | 2008-05-20 | 26.312 | 4,193 | +1,198 | 0.00% | 110,325 |
| 2008-05-16 | 2008-05-14 | 26.713 | 2,995 | -1,198 | 0.00% | 80,004 |
| 2008-05-14 | 2008-05-09 | 25.978 | 4,193 | +1,198 | 0.00% | 108,925 |
| 2008-05-05 | 2008-04-30 | 27.147 | 2,995 | -1,198 | 0.00% | 81,304 |
| 2008-04-29 | 2008-04-25 | 28.655 | 4,193 | +148 | 0.00% | 120,150 |
| 2008-04-28 | 2008-04-24 | 27.340 | 4,045 | +1,155 | 0.00% | 110,590 |
| 2008-04-17 | 2008-04-15 | 27.167 | 2,890 | -1,733 | 0.00% | 78,512 |
| 2008-04-09 | 2008-04-07 | 28.274 | 4,623 | -1,734 | 0.00% | 130,712 |
| 2008-03-25 | 2008-03-19 | 25.436 | 6,357 | -1,734 | 0.00% | 161,700 |
| 2008-03-20 | 2008-03-18 | 24.537 | 8,091 | +1,734 | 0.00% | 198,526 |
| 2008-03-11 | 2008-03-07 | 26.821 | 6,357 | +1,734 | 0.00% | 170,500 |
| 2008-03-07 | 2008-03-05 | 28.240 | 4,623 | +1,733 | 0.00% | 130,552 |
| 2008-03-06 | 2008-03-04 | 28.032 | 2,890 | -1,733 | 0.00% | 81,013 |
| 2008-02-26 | 2008-02-22 | 27.340 | 4,623 | +1,733 | 0.00% | 126,392 |
| 2008-02-25 | 2008-02-21 | 27.997 | 2,890 | -2,311 | 0.00% | 80,913 |
| 2008-02-18 | 2008-02-14 | 29.001 | 5,201 | +2,311 | 0.00% | 150,835 |
| 2008-02-14 | 2008-02-12 | 29.762 | 2,890 | -577 | 0.00% | 86,013 |
| 2008-01-16 | 2008-01-14 | 34.781 | 3,467 | -578 | 0.00% | 120,584 |
| 2007-12-13 | 2007-12-11 | 35.213 | 4,045 | +578 | 0.00% | 142,437 |
| 2007-12-11 | 2007-12-07 | 34.867 | 3,467 | -516,652 | 0.00% | 120,884 |
| 2007-12-10 | 2007-12-06 | 35.386 | 520,119 | +516,652 | 0.02% | 18,405,004 |
| 2007-12-04 | 2007-11-30 | 35.386 | 3,467 | -578 | 0.00% | 122,684 |
| 2007-11-20 | 2007-11-16 | 32.600 | 4,045 | +578 | 0.00% | 131,868 |
| 2007-10-23 | 2007-10-18 | 39.626 | 3,467 | -1,156 | 0.00% | 137,382 |
| 2007-10-18 | 2007-10-16 | 38.414 | 4,623 | -3,468 | 0.00% | 177,589 |
| 2007-10-11 | 2007-10-09 | 37.809 | 8,091 | +2,312 | 0.00% | 305,910 |
| 2007-09-28 | 2007-09-25 | 37.463 | 5,779 | +1,156 | 0.00% | 216,496 |
| 2007-09-05 | 2007-09-03 | 35.646 | 4,623 | +1,156 | 0.00% | 164,790 |
| 2007-08-30 | 2007-08-28 | 37.493 | 3,467 | -5,665 | 0.00% | 129,988 |
| 2007-08-29 | 2007-08-27 | 37.668 | 9,132 | +5,707 | 0.00% | 343,985 |
| 2007-08-09 | 2007-08-07 | 37.230 | 3,425 | -8,561 | 0.00% | 127,513 |
| 2007-08-08 | 2007-08-06 | 36.004 | 11,986 | +8,561 | 0.00% | 431,540 |
| 2007-06-26 | 2007-06-22 | 34.304 | 3,425 | 0.00% | 117,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy