History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 20,000 | +0 | 0.00% | 213,400 |
| 2025-10-13 | 2025-10-09 | 10.670 | 20,000 | +0 | 0.00% | 213,400 |
| 2025-10-10 | 2025-10-08 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2025-10-09 | 2025-10-06 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-10-08 | 2025-10-03 | 10.590 | 20,000 | +0 | 0.00% | 211,800 |
| 2025-10-06 | 2025-10-02 | 10.510 | 20,000 | +0 | 0.00% | 210,200 |
| 2025-10-03 | 2025-09-30 | 10.470 | 20,000 | +0 | 0.00% | 209,400 |
| 2025-10-02 | 2025-09-29 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 20,000 | +0 | 0.00% | 211,400 |
| 2025-09-29 | 2025-09-25 | 10.510 | 20,000 | +0 | 0.00% | 210,200 |
| 2025-09-26 | 2025-09-24 | 10.550 | 20,000 | +0 | 0.00% | 211,000 |
| 2025-09-25 | 2025-09-23 | 10.510 | 20,000 | +0 | 0.00% | 210,200 |
| 2025-09-24 | 2025-09-22 | 10.460 | 20,000 | +0 | 0.00% | 209,200 |
| 2025-09-23 | 2025-09-19 | 10.570 | 20,000 | +0 | 0.00% | 211,400 |
| 2025-09-22 | 2025-09-18 | 10.620 | 20,000 | +0 | 0.00% | 212,400 |
| 2025-09-19 | 2025-09-17 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2025-09-18 | 2025-09-16 | 10.590 | 20,000 | +0 | 0.00% | 211,800 |
| 2025-09-17 | 2025-09-15 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 20,000 | +0 | 0.00% | 211,800 |
| 2025-09-15 | 2025-09-11 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-09-12 | 2025-09-10 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2025-09-11 | 2025-09-09 | 10.560 | 20,000 | +0 | 0.00% | 211,200 |
| 2025-09-10 | 2025-09-08 | 10.620 | 20,000 | +0 | 0.00% | 212,400 |
| 2025-09-09 | 2025-09-05 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2025-09-08 | 2025-09-04 | 10.440 | 20,000 | +0 | 0.00% | 208,800 |
| 2025-09-05 | 2025-09-03 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2025-09-04 | 2025-09-02 | 10.994 | 20,000 | +0 | 0.00% | 219,876 |
| 2025-09-03 | 2025-09-01 | 10.922 | 20,000 | +371 | 0.00% | 218,449 |
| 2025-09-02 | 2025-08-29 | 10.912 | 19,629 | +0 | 0.00% | 214,197 |
| 2025-09-01 | 2025-08-28 | 10.984 | 19,629 | +0 | 0.00% | 215,597 |
| 2025-08-29 | 2025-08-27 | 10.963 | 19,629 | +0 | 0.00% | 215,197 |
| 2025-08-28 | 2025-08-26 | 10.973 | 19,629 | +0 | 0.00% | 215,397 |
| 2025-08-27 | 2025-08-25 | 10.922 | 19,629 | +0 | 0.00% | 214,397 |
| 2025-08-26 | 2025-08-22 | 10.912 | 19,629 | +0 | 0.00% | 214,197 |
| 2025-08-25 | 2025-08-21 | 10.892 | 19,629 | +0 | 0.00% | 213,797 |
| 2025-08-22 | 2025-08-20 | 10.872 | 19,629 | +0 | 0.00% | 213,397 |
| 2025-08-21 | 2025-08-19 | 10.841 | 19,629 | +0 | 0.00% | 212,797 |
| 2025-08-20 | 2025-08-18 | 10.953 | 19,629 | +0 | 0.00% | 214,997 |
| 2025-08-19 | 2025-08-15 | 11.024 | 19,629 | +0 | 0.00% | 216,397 |
| 2025-08-18 | 2025-08-14 | 10.922 | 19,629 | +0 | 0.00% | 214,397 |
| 2025-08-15 | 2025-08-13 | 10.851 | 19,629 | +0 | 0.00% | 212,997 |
| 2025-08-14 | 2025-08-12 | 10.719 | 19,629 | +0 | 0.00% | 210,397 |
| 2025-08-13 | 2025-08-11 | 10.698 | 19,629 | +0 | 0.00% | 209,997 |
| 2025-08-12 | 2025-08-08 | 10.617 | 19,629 | +0 | 0.00% | 208,397 |
| 2025-08-11 | 2025-08-07 | 10.719 | 19,629 | +0 | 0.00% | 210,397 |
| 2025-08-08 | 2025-08-06 | 11.055 | 19,629 | +0 | 0.00% | 216,997 |
| 2025-08-07 | 2025-08-05 | 12.237 | 19,629 | +0 | 0.00% | 240,196 |
| 2025-08-06 | 2025-08-04 | 11.982 | 19,629 | +0 | 0.00% | 235,197 |
| 2025-08-05 | 2025-08-01 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-08-04 | 2025-07-31 | 11.921 | 19,629 | +0 | 0.00% | 233,997 |
| 2025-08-01 | 2025-07-30 | 11.941 | 19,629 | +0 | 0.00% | 234,397 |
| 2025-07-31 | 2025-07-29 | 12.227 | 19,629 | +0 | 0.00% | 239,996 |
| 2025-07-30 | 2025-07-28 | 12.227 | 19,629 | +0 | 0.00% | 239,996 |
| 2025-07-29 | 2025-07-25 | 12.125 | 19,629 | +0 | 0.00% | 237,997 |
| 2025-07-28 | 2025-07-24 | 12.145 | 19,629 | +0 | 0.00% | 238,397 |
| 2025-07-25 | 2025-07-23 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-07-24 | 2025-07-22 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-07-23 | 2025-07-21 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-07-22 | 2025-07-18 | 12.125 | 19,629 | +0 | 0.00% | 237,997 |
| 2025-07-21 | 2025-07-17 | 12.186 | 19,629 | +0 | 0.00% | 239,197 |
| 2025-07-18 | 2025-07-16 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-07-17 | 2025-07-15 | 12.104 | 19,629 | +0 | 0.00% | 237,597 |
| 2025-07-16 | 2025-07-14 | 12.002 | 19,629 | +0 | 0.00% | 235,597 |
| 2025-07-15 | 2025-07-11 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-07-14 | 2025-07-10 | 12.023 | 19,629 | +0 | 0.00% | 235,997 |
| 2025-07-11 | 2025-07-09 | 11.901 | 19,629 | +0 | 0.00% | 233,597 |
| 2025-07-10 | 2025-07-08 | 11.819 | 19,629 | +0 | 0.00% | 231,997 |
| 2025-07-09 | 2025-07-07 | 11.208 | 19,629 | +0 | 0.00% | 219,997 |
| 2025-07-08 | 2025-07-04 | 10.984 | 19,629 | +0 | 0.00% | 215,597 |
| 2025-07-07 | 2025-07-03 | 11.085 | 19,629 | +0 | 0.00% | 217,597 |
| 2025-07-04 | 2025-07-02 | 11.106 | 19,629 | +0 | 0.00% | 217,997 |
| 2025-07-03 | 2025-06-30 | 10.902 | 19,629 | +0 | 0.00% | 213,997 |
| 2025-07-02 | 2025-06-27 | 10.963 | 19,629 | +0 | 0.00% | 215,197 |
| 2025-06-30 | 2025-06-26 | 11.065 | 19,629 | +0 | 0.00% | 217,197 |
| 2025-06-27 | 2025-06-25 | 10.963 | 19,629 | +0 | 0.00% | 215,197 |
| 2025-06-26 | 2025-06-24 | 10.759 | 19,629 | +0 | 0.00% | 211,197 |
| 2025-06-25 | 2025-06-23 | 10.372 | 19,629 | +0 | 0.00% | 203,597 |
| 2025-06-24 | 2025-06-20 | 10.250 | 19,629 | +0 | 0.00% | 201,197 |
| 2025-06-23 | 2025-06-19 | 10.250 | 19,629 | +0 | 0.00% | 201,197 |
| 2025-06-20 | 2025-06-18 | 10.413 | 19,629 | +0 | 0.00% | 204,397 |
| 2025-06-19 | 2025-06-17 | 10.495 | 19,629 | +0 | 0.00% | 205,997 |
| 2025-06-18 | 2025-06-16 | 10.413 | 19,629 | +0 | 0.00% | 204,397 |
| 2025-06-17 | 2025-06-13 | 10.495 | 19,629 | +0 | 0.00% | 205,997 |
| 2025-06-16 | 2025-06-12 | 10.678 | 19,629 | +0 | 0.00% | 209,597 |
| 2025-06-13 | 2025-06-11 | 10.780 | 19,629 | +0 | 0.00% | 211,597 |
| 2025-06-12 | 2025-06-10 | 10.698 | 19,629 | +0 | 0.00% | 209,997 |
| 2025-06-11 | 2025-06-09 | 10.617 | 19,629 | +0 | 0.00% | 208,397 |
| 2025-06-10 | 2025-06-06 | 10.617 | 19,629 | +0 | 0.00% | 208,397 |
| 2025-06-09 | 2025-06-05 | 10.556 | 19,629 | +0 | 0.00% | 207,197 |
| 2025-06-06 | 2025-06-04 | 10.535 | 19,629 | +0 | 0.00% | 206,797 |
| 2025-06-05 | 2025-06-03 | 10.678 | 19,629 | +0 | 0.00% | 209,597 |
| 2025-06-04 | 2025-06-02 | 10.719 | 19,629 | +0 | 0.00% | 210,397 |
| 2025-06-03 | 2025-05-30 | 10.759 | 19,629 | +0 | 0.00% | 211,197 |
| 2025-06-02 | 2025-05-29 | 10.780 | 19,629 | +0 | 0.00% | 211,597 |
| 2025-05-30 | 2025-05-28 | 10.678 | 19,629 | +0 | 0.00% | 209,597 |
| 2025-05-29 | 2025-05-27 | 10.719 | 19,629 | +0 | 0.00% | 210,397 |
| 2025-05-28 | 2025-05-26 | 10.698 | 19,629 | +0 | 0.00% | 209,997 |
| 2025-05-27 | 2025-05-23 | 10.719 | 19,629 | +0 | 0.00% | 210,397 |
| 2025-05-26 | 2025-05-22 | 10.678 | 19,629 | +0 | 0.00% | 209,597 |
| 2025-05-23 | 2025-05-21 | 10.678 | 19,629 | +0 | 0.00% | 209,597 |
| 2025-05-22 | 2025-05-20 | 10.556 | 19,629 | +0 | 0.00% | 207,197 |
| 2025-05-21 | 2025-05-19 | 10.515 | 19,629 | +0 | 0.00% | 206,397 |
| 2025-05-20 | 2025-05-16 | 10.535 | 19,629 | +0 | 0.00% | 206,797 |
| 2025-05-19 | 2025-05-15 | 10.230 | 19,629 | +0 | 0.00% | 200,797 |
| 2025-05-16 | 2025-05-14 | 10.026 | 19,629 | +0 | 0.00% | 196,797 |
| 2025-05-15 | 2025-05-13 | 9.924 | 19,629 | +0 | 0.00% | 194,797 |
| 2025-05-14 | 2025-05-12 | 9.893 | 19,629 | +0 | 0.00% | 194,197 |
| 2025-05-13 | 2025-05-09 | 9.639 | 19,629 | +0 | 0.00% | 189,197 |
| 2025-05-12 | 2025-05-08 | 9.557 | 19,629 | +0 | 0.00% | 187,597 |
| 2025-05-09 | 2025-05-07 | 9.476 | 19,629 | +0 | 0.00% | 185,997 |
| 2025-05-08 | 2025-05-06 | 9.455 | 19,629 | +0 | 0.00% | 185,597 |
| 2025-05-07 | 2025-05-02 | 9.333 | 19,629 | +0 | 0.00% | 183,197 |
| 2025-05-06 | 2025-04-30 | 9.099 | 19,629 | +0 | 0.00% | 178,597 |
| 2025-05-02 | 2025-04-29 | 9.099 | 19,629 | +0 | 0.00% | 178,597 |
| 2025-04-30 | 2025-04-28 | 9.099 | 19,629 | +0 | 0.00% | 178,597 |
| 2025-04-29 | 2025-04-25 | 9.068 | 19,629 | +0 | 0.00% | 177,997 |
| 2025-04-28 | 2025-04-24 | 9.119 | 19,629 | +0 | 0.00% | 178,997 |
| 2025-04-25 | 2025-04-23 | 9.150 | 19,629 | +0 | 0.00% | 179,597 |
| 2025-04-24 | 2025-04-22 | 9.017 | 19,629 | +0 | 0.00% | 176,997 |
| 2025-04-23 | 2025-04-17 | 9.058 | 19,629 | +0 | 0.00% | 177,797 |
| 2025-04-22 | 2025-04-16 | 8.895 | 19,629 | +0 | 0.00% | 174,597 |
| 2025-04-17 | 2025-04-15 | 8.956 | 19,629 | +0 | 0.00% | 175,797 |
| 2025-04-16 | 2025-04-14 | 9.150 | 19,629 | +0 | 0.00% | 179,597 |
| 2025-04-15 | 2025-04-11 | 9.048 | 19,629 | +0 | 0.00% | 177,597 |
| 2025-04-14 | 2025-04-10 | 9.088 | 19,629 | +0 | 0.00% | 178,397 |
| 2025-04-11 | 2025-04-09 | 8.885 | 19,629 | +0 | 0.00% | 174,397 |
| 2025-04-10 | 2025-04-08 | 8.936 | 19,629 | +0 | 0.00% | 175,397 |
| 2025-04-09 | 2025-04-07 | 8.925 | 19,629 | +0 | 0.00% | 175,197 |
| 2025-04-08 | 2025-04-03 | 9.537 | 19,629 | +0 | 0.00% | 187,197 |
| 2025-04-07 | 2025-04-02 | 9.985 | 19,629 | +0 | 0.00% | 195,997 |
| 2025-04-03 | 2025-04-01 | 10.118 | 19,629 | +0 | 0.00% | 198,597 |
| 2025-04-02 | 2025-03-31 | 11.080 | 19,629 | +0 | 0.00% | 217,483 |
| 2025-04-01 | 2025-03-28 | 11.251 | 19,629 | +928 | 0.00% | 220,842 |
| 2025-03-31 | 2025-03-27 | 11.251 | 18,701 | +0 | 0.00% | 210,401 |
| 2025-03-28 | 2025-03-26 | 11.379 | 18,701 | +0 | 0.00% | 212,801 |
| 2025-03-27 | 2025-03-25 | 11.465 | 18,701 | +0 | 0.00% | 214,401 |
| 2025-03-26 | 2025-03-24 | 11.401 | 18,701 | +0 | 0.00% | 213,201 |
| 2025-03-25 | 2025-03-21 | 11.272 | 18,701 | +0 | 0.00% | 210,801 |
| 2025-03-24 | 2025-03-20 | 11.294 | 18,701 | +0 | 0.00% | 211,201 |
| 2025-03-21 | 2025-03-19 | 11.336 | 18,701 | +0 | 0.00% | 212,001 |
| 2025-03-20 | 2025-03-18 | 11.272 | 18,701 | +0 | 0.00% | 210,801 |
| 2025-03-19 | 2025-03-17 | 11.122 | 18,701 | +0 | 0.00% | 208,001 |
| 2025-03-18 | 2025-03-14 | 11.251 | 18,701 | +0 | 0.00% | 210,401 |
| 2025-03-17 | 2025-03-13 | 11.016 | 18,701 | +0 | 0.00% | 206,001 |
| 2025-03-14 | 2025-03-12 | 11.657 | 18,701 | +0 | 0.00% | 218,001 |
| 2025-03-13 | 2025-03-11 | 11.871 | 18,701 | +0 | 0.00% | 222,001 |
| 2025-03-12 | 2025-03-10 | 11.935 | 18,701 | +0 | 0.00% | 223,202 |
| 2025-03-11 | 2025-03-07 | 11.871 | 18,701 | +0 | 0.00% | 222,001 |
| 2025-03-10 | 2025-03-06 | 11.614 | 18,701 | +0 | 0.00% | 217,201 |
| 2025-03-07 | 2025-03-05 | 11.507 | 18,701 | +0 | 0.00% | 215,201 |
| 2025-03-06 | 2025-03-04 | 11.315 | 18,701 | +0 | 0.00% | 211,601 |
| 2025-03-05 | 2025-03-03 | 11.101 | 18,701 | +0 | 0.00% | 207,601 |
| 2025-03-04 | 2025-02-28 | 10.973 | 18,701 | +0 | 0.00% | 205,201 |
| 2025-03-03 | 2025-02-27 | 10.930 | 18,701 | +0 | 0.00% | 204,401 |
| 2025-02-28 | 2025-02-26 | 10.887 | 18,701 | +0 | 0.00% | 203,601 |
| 2025-02-27 | 2025-02-25 | 10.802 | 18,701 | +0 | 0.00% | 202,001 |
| 2025-02-26 | 2025-02-24 | 10.866 | 18,701 | +0 | 0.00% | 203,201 |
| 2025-02-25 | 2025-02-21 | 10.780 | 18,701 | +0 | 0.00% | 201,601 |
| 2025-02-24 | 2025-02-20 | 10.695 | 18,701 | +0 | 0.00% | 200,001 |
| 2025-02-21 | 2025-02-19 | 10.737 | 18,701 | +0 | 0.00% | 200,801 |
| 2025-02-20 | 2025-02-18 | 10.887 | 18,701 | +0 | 0.00% | 203,601 |
| 2025-02-19 | 2025-02-17 | 10.759 | 18,701 | +0 | 0.00% | 201,201 |
| 2025-02-18 | 2025-02-14 | 10.695 | 18,701 | +0 | 0.00% | 200,001 |
| 2025-02-17 | 2025-02-13 | 10.716 | 18,701 | +0 | 0.00% | 200,401 |
| 2025-02-14 | 2025-02-12 | 10.759 | 18,701 | +0 | 0.00% | 201,201 |
| 2025-02-13 | 2025-02-11 | 10.716 | 18,701 | +0 | 0.00% | 200,401 |
| 2025-02-12 | 2025-02-10 | 10.780 | 18,701 | +0 | 0.00% | 201,601 |
| 2025-02-11 | 2025-02-07 | 10.598 | 18,701 | +0 | 0.00% | 198,201 |
| 2025-02-10 | 2025-02-06 | 10.951 | 18,701 | +0 | 0.00% | 204,801 |
| 2025-02-07 | 2025-02-05 | 10.802 | 18,701 | +0 | 0.00% | 202,001 |
| 2025-02-06 | 2025-02-04 | 11.165 | 18,701 | +0 | 0.00% | 208,801 |
| 2025-02-05 | 2025-02-03 | 11.122 | 18,701 | +0 | 0.00% | 208,001 |
| 2025-02-04 | 2025-01-28 | 11.229 | 18,701 | +0 | 0.00% | 210,001 |
| 2025-02-03 | 2025-01-24 | 11.229 | 18,701 | +0 | 0.00% | 210,001 |
| 2025-01-27 | 2025-01-23 | 11.251 | 18,701 | +0 | 0.00% | 210,401 |
| 2025-01-24 | 2025-01-22 | 11.229 | 18,701 | +0 | 0.00% | 210,001 |
| 2025-01-23 | 2025-01-21 | 11.294 | 18,701 | +0 | 0.00% | 211,201 |
| 2025-01-22 | 2025-01-20 | 11.101 | 18,701 | +0 | 0.00% | 207,601 |
| 2025-01-21 | 2025-01-17 | 11.122 | 18,701 | +0 | 0.00% | 208,001 |
| 2025-01-20 | 2025-01-16 | 11.208 | 18,701 | +0 | 0.00% | 209,601 |
| 2025-01-17 | 2025-01-15 | 11.016 | 18,701 | +0 | 0.00% | 206,001 |
| 2025-01-16 | 2025-01-14 | 11.144 | 18,701 | +0 | 0.00% | 208,401 |
| 2025-01-15 | 2025-01-13 | 11.016 | 18,701 | +0 | 0.00% | 206,001 |
| 2025-01-14 | 2025-01-10 | 11.187 | 18,701 | +0 | 0.00% | 209,201 |
| 2025-01-13 | 2025-01-09 | 11.336 | 18,701 | +0 | 0.00% | 212,001 |
| 2025-01-10 | 2025-01-08 | 10.513 | 18,701 | +0 | 0.00% | 196,601 |
| 2025-01-09 | 2025-01-07 | 10.385 | 18,701 | +0 | 0.00% | 194,201 |
| 2025-01-08 | 2025-01-06 | 10.267 | 18,701 | +0 | 0.00% | 192,001 |
| 2025-01-07 | 2025-01-03 | 10.181 | 18,701 | +0 | 0.00% | 190,401 |
| 2025-01-06 | 2025-01-02 | 10.074 | 18,701 | +0 | 0.00% | 188,401 |
| 2025-01-03 | 2024-12-31 | 10.203 | 18,701 | +0 | 0.00% | 190,801 |
| 2025-01-02 | 2024-12-27 | 10.213 | 18,701 | +0 | 0.00% | 191,001 |
| 2024-12-30 | 2024-12-24 | 10.246 | 18,701 | +0 | 0.00% | 191,601 |
| 2024-12-27 | 2024-12-20 | 9.989 | 18,701 | +0 | 0.00% | 186,801 |
| 2024-12-23 | 2024-12-19 | 10.160 | 18,701 | +0 | 0.00% | 190,001 |
| 2024-12-20 | 2024-12-18 | 10.053 | 18,701 | +0 | 0.00% | 188,001 |
| 2024-12-19 | 2024-12-17 | 10.278 | 18,701 | +0 | 0.00% | 192,201 |
| 2024-12-18 | 2024-12-16 | 10.310 | 18,701 | +0 | 0.00% | 192,801 |
| 2024-12-17 | 2024-12-13 | 10.342 | 18,701 | +0 | 0.00% | 193,401 |
| 2024-12-16 | 2024-12-12 | 10.310 | 18,701 | +0 | 0.00% | 192,801 |
| 2024-12-13 | 2024-12-11 | 10.385 | 18,701 | +0 | 0.00% | 194,201 |
| 2024-12-12 | 2024-12-10 | 10.470 | 18,701 | +0 | 0.00% | 195,801 |
| 2024-12-11 | 2024-12-09 | 10.417 | 18,701 | +0 | 0.00% | 194,801 |
| 2024-12-10 | 2024-12-06 | 10.385 | 18,701 | +0 | 0.00% | 194,201 |
| 2024-12-09 | 2024-12-05 | 10.331 | 18,701 | +0 | 0.00% | 193,201 |
| 2024-12-06 | 2024-12-04 | 10.267 | 18,701 | +0 | 0.00% | 192,001 |
| 2024-12-05 | 2024-12-03 | 10.331 | 18,701 | +0 | 0.00% | 193,201 |
| 2024-12-04 | 2024-12-02 | 10.331 | 18,701 | +0 | 0.00% | 193,201 |
| 2024-12-03 | 2024-11-29 | 10.385 | 18,701 | +0 | 0.00% | 194,201 |
| 2024-12-02 | 2024-11-28 | 10.320 | 18,701 | +0 | 0.00% | 193,001 |
| 2024-11-29 | 2024-11-27 | 10.246 | 18,701 | +0 | 0.00% | 191,601 |
| 2024-11-28 | 2024-11-26 | 10.213 | 18,701 | +0 | 0.00% | 191,001 |
| 2024-11-27 | 2024-11-25 | 9.989 | 18,701 | +0 | 0.00% | 186,801 |
| 2024-11-26 | 2024-11-22 | 9.882 | 18,701 | +0 | 0.00% | 184,801 |
| 2024-11-25 | 2024-11-21 | 9.818 | 18,701 | +0 | 0.00% | 183,601 |
| 2024-11-22 | 2024-11-20 | 9.604 | 18,701 | +0 | 0.00% | 179,601 |
| 2024-11-21 | 2024-11-19 | 9.572 | 18,701 | +0 | 0.00% | 179,001 |
| 2024-11-20 | 2024-11-18 | 9.529 | 18,701 | +0 | 0.00% | 178,201 |
| 2024-11-19 | 2024-11-15 | 9.304 | 18,701 | +0 | 0.00% | 174,001 |
| 2024-11-18 | 2024-11-14 | 8.599 | 18,701 | +0 | 0.00% | 160,801 |
| 2024-11-15 | 2024-11-13 | 8.620 | 18,701 | +0 | 0.00% | 161,201 |
| 2024-11-14 | 2024-11-12 | 8.609 | 18,701 | +0 | 0.00% | 161,001 |
| 2024-11-13 | 2024-11-11 | 8.673 | 18,701 | +0 | 0.00% | 162,201 |
| 2024-11-12 | 2024-11-08 | 8.705 | 18,701 | +0 | 0.00% | 162,801 |
| 2024-11-11 | 2024-11-07 | 8.738 | 18,701 | +0 | 0.00% | 163,401 |
| 2024-11-08 | 2024-11-06 | 8.684 | 18,701 | +0 | 0.00% | 162,401 |
| 2024-11-07 | 2024-11-05 | 8.738 | 18,701 | +0 | 0.00% | 163,401 |
| 2024-11-06 | 2024-11-04 | 8.663 | 18,701 | +0 | 0.00% | 162,001 |
| 2024-11-05 | 2024-11-01 | 8.695 | 18,701 | +0 | 0.00% | 162,601 |
| 2024-11-04 | 2024-10-31 | 8.663 | 18,701 | +0 | 0.00% | 162,001 |
| 2024-11-01 | 2024-10-30 | 8.663 | 18,701 | +0 | 0.00% | 162,001 |
| 2024-10-31 | 2024-10-29 | 8.727 | 18,701 | +0 | 0.00% | 163,201 |
| 2024-10-30 | 2024-10-28 | 8.780 | 18,701 | +0 | 0.00% | 164,201 |
| 2024-10-29 | 2024-10-25 | 8.641 | 18,701 | +0 | 0.00% | 161,601 |
| 2024-10-28 | 2024-10-24 | 8.566 | 18,701 | +0 | 0.00% | 160,201 |
| 2024-10-25 | 2024-10-23 | 8.599 | 18,701 | +0 | 0.00% | 160,801 |
| 2024-10-24 | 2024-10-22 | 8.524 | 18,701 | +0 | 0.00% | 159,401 |
| 2024-10-23 | 2024-10-21 | 8.470 | 18,701 | +0 | 0.00% | 158,401 |
| 2024-10-22 | 2024-10-18 | 8.556 | 18,701 | +0 | 0.00% | 160,001 |
| 2024-10-21 | 2024-10-17 | 8.459 | 18,701 | +0 | 0.00% | 158,201 |
| 2024-10-18 | 2024-10-16 | 8.427 | 18,701 | +0 | 0.00% | 157,601 |
| 2024-10-17 | 2024-10-15 | 8.481 | 18,701 | +0 | 0.00% | 158,601 |
| 2024-10-16 | 2024-10-14 | 8.502 | 18,701 | +0 | 0.00% | 159,001 |
| 2024-10-15 | 2024-10-10 | 8.545 | 18,701 | +0 | 0.00% | 159,801 |
| 2024-10-14 | 2024-10-09 | 8.417 | 18,701 | +0 | 0.00% | 157,401 |
| 2024-10-10 | 2024-10-08 | 8.459 | 18,701 | +0 | 0.00% | 158,201 |
| 2024-10-09 | 2024-10-07 | 8.909 | 18,701 | +0 | 0.00% | 166,601 |
| 2024-10-08 | 2024-10-04 | 8.727 | 18,701 | +0 | 0.00% | 163,201 |
| 2024-10-07 | 2024-10-03 | 8.727 | 18,701 | +0 | 0.00% | 163,201 |
| 2024-10-04 | 2024-10-02 | 8.823 | 18,701 | +0 | 0.00% | 165,001 |
| 2024-10-03 | 2024-09-30 | 8.930 | 18,701 | +0 | 0.00% | 167,001 |
| 2024-10-02 | 2024-09-27 | 8.866 | 18,701 | +0 | 0.00% | 165,801 |
| 2024-09-30 | 2024-09-26 | 8.802 | 18,701 | +0 | 0.00% | 164,601 |
| 2024-09-27 | 2024-09-25 | 8.599 | 18,701 | +0 | 0.00% | 160,801 |
| 2024-09-26 | 2024-09-24 | 8.609 | 18,701 | +0 | 0.00% | 161,001 |
| 2024-09-25 | 2024-09-23 | 8.534 | 18,701 | +0 | 0.00% | 159,601 |
| 2024-09-24 | 2024-09-20 | 8.609 | 18,701 | +0 | 0.00% | 161,001 |
| 2024-09-23 | 2024-09-19 | 8.524 | 18,701 | +0 | 0.00% | 159,401 |
| 2024-09-20 | 2024-09-17 | 8.481 | 18,701 | +0 | 0.00% | 158,601 |
| 2024-09-19 | 2024-09-16 | 8.481 | 18,701 | +0 | 0.00% | 158,601 |
| 2024-09-17 | 2024-09-13 | 8.459 | 18,701 | +0 | 0.00% | 158,201 |
| 2024-09-16 | 2024-09-12 | 8.395 | 18,701 | +0 | 0.00% | 157,001 |
| 2024-09-13 | 2024-09-11 | 8.438 | 18,701 | +0 | 0.00% | 157,801 |
| 2024-09-12 | 2024-09-10 | 8.417 | 18,701 | +0 | 0.00% | 157,401 |
| 2024-09-11 | 2024-09-09 | 8.427 | 18,701 | +0 | 0.00% | 157,601 |
| 2024-09-10 | 2024-09-05 | 8.331 | 18,701 | +0 | 0.00% | 155,801 |
| 2024-09-09 | 2024-09-04 | 8.235 | 18,701 | +0 | 0.00% | 154,001 |
| 2024-09-05 | 2024-09-03 | 8.732 | 18,701 | +0 | 0.00% | 163,304 |
| 2024-09-04 | 2024-09-02 | 8.787 | 18,701 | +470 | 0.00% | 164,330 |
| 2024-09-03 | 2024-08-30 | 8.721 | 18,231 | +0 | 0.00% | 159,000 |
| 2024-09-02 | 2024-08-29 | 8.645 | 18,231 | +0 | 0.00% | 157,600 |
| 2024-08-30 | 2024-08-28 | 8.645 | 18,231 | +0 | 0.00% | 157,600 |
| 2024-08-29 | 2024-08-27 | 8.678 | 18,231 | +0 | 0.00% | 158,200 |
| 2024-08-28 | 2024-08-26 | 8.699 | 18,231 | +0 | 0.00% | 158,600 |
| 2024-08-27 | 2024-08-23 | 8.656 | 18,231 | +0 | 0.00% | 157,800 |
| 2024-08-26 | 2024-08-22 | 8.623 | 18,231 | +0 | 0.00% | 157,200 |
| 2024-08-23 | 2024-08-21 | 8.601 | 18,231 | +0 | 0.00% | 156,800 |
| 2024-08-22 | 2024-08-20 | 8.710 | 18,231 | +0 | 0.00% | 158,800 |
| 2024-08-21 | 2024-08-19 | 8.612 | 18,231 | +0 | 0.00% | 157,000 |
| 2024-08-20 | 2024-08-16 | 8.546 | 18,231 | +0 | 0.00% | 155,800 |
| 2024-08-19 | 2024-08-15 | 8.524 | 18,231 | +0 | 0.00% | 155,400 |
| 2024-08-16 | 2024-08-14 | 8.502 | 18,231 | +0 | 0.00% | 155,000 |
| 2024-08-15 | 2024-08-13 | 8.535 | 18,231 | +0 | 0.00% | 155,600 |
| 2024-08-14 | 2024-08-12 | 8.480 | 18,231 | +0 | 0.00% | 154,600 |
| 2024-08-13 | 2024-08-09 | 8.557 | 18,231 | +0 | 0.00% | 156,000 |
| 2024-08-12 | 2024-08-08 | 8.645 | 18,231 | +0 | 0.00% | 157,600 |
| 2024-08-09 | 2024-08-07 | 8.590 | 18,231 | +0 | 0.00% | 156,600 |
| 2024-08-08 | 2024-08-06 | 8.798 | 18,231 | +0 | 0.00% | 160,400 |
| 2024-08-07 | 2024-08-05 | 8.623 | 18,231 | +0 | 0.00% | 157,200 |
| 2024-08-06 | 2024-08-02 | 8.864 | 18,231 | +0 | 0.00% | 161,600 |
| 2024-08-05 | 2024-08-01 | 9.040 | 18,231 | +0 | 0.00% | 164,800 |
| 2024-08-02 | 2024-07-31 | 8.952 | 18,231 | +0 | 0.00% | 163,200 |
| 2024-08-01 | 2024-07-30 | 8.875 | 18,231 | +0 | 0.00% | 161,800 |
| 2024-07-31 | 2024-07-29 | 8.908 | 18,231 | +0 | 0.00% | 162,400 |
| 2024-07-30 | 2024-07-26 | 8.831 | 18,231 | +0 | 0.00% | 161,000 |
| 2024-07-29 | 2024-07-25 | 8.809 | 18,231 | +0 | 0.00% | 160,600 |
| 2024-07-26 | 2024-07-24 | 8.842 | 18,231 | +0 | 0.00% | 161,200 |
| 2024-07-25 | 2024-07-23 | 8.820 | 18,231 | +0 | 0.00% | 160,800 |
| 2024-07-24 | 2024-07-22 | 8.798 | 18,231 | +0 | 0.00% | 160,400 |
| 2024-07-23 | 2024-07-19 | 8.776 | 18,231 | +0 | 0.00% | 160,000 |
| 2024-07-22 | 2024-07-18 | 8.842 | 18,231 | +0 | 0.00% | 161,200 |
| 2024-07-19 | 2024-07-17 | 8.963 | 18,231 | +0 | 0.00% | 163,400 |
| 2024-07-18 | 2024-07-16 | 9.018 | 18,231 | +0 | 0.00% | 164,400 |
| 2024-07-17 | 2024-07-15 | 9.072 | 18,231 | +0 | 0.00% | 165,400 |
| 2024-07-16 | 2024-07-12 | 9.149 | 18,231 | +0 | 0.00% | 166,800 |
| 2024-07-15 | 2024-07-11 | 9.029 | 18,231 | +0 | 0.00% | 164,600 |
| 2024-07-12 | 2024-07-10 | 8.919 | 18,231 | +0 | 0.00% | 162,600 |
| 2024-07-11 | 2024-07-09 | 8.930 | 18,231 | +0 | 0.00% | 162,800 |
| 2024-07-10 | 2024-07-08 | 8.963 | 18,231 | +0 | 0.00% | 163,400 |
| 2024-07-09 | 2024-07-05 | 8.776 | 18,231 | +0 | 0.00% | 160,000 |
| 2024-07-08 | 2024-07-04 | 8.820 | 18,231 | +0 | 0.00% | 160,800 |
| 2024-07-05 | 2024-07-03 | 8.787 | 18,231 | +0 | 0.00% | 160,200 |
| 2024-07-04 | 2024-07-02 | 8.776 | 18,231 | +0 | 0.00% | 160,000 |
| 2024-07-03 | 2024-06-28 | 8.765 | 18,231 | +0 | 0.00% | 159,800 |
| 2024-07-02 | 2024-06-27 | 8.776 | 18,231 | +0 | 0.00% | 160,000 |
| 2024-06-28 | 2024-06-26 | 8.842 | 18,231 | +0 | 0.00% | 161,200 |
| 2024-06-27 | 2024-06-25 | 8.831 | 18,231 | +0 | 0.00% | 161,000 |
| 2024-06-26 | 2024-06-24 | 8.930 | 18,231 | +0 | 0.00% | 162,800 |
| 2024-06-25 | 2024-06-21 | 9.029 | 18,231 | +0 | 0.00% | 164,600 |
| 2024-06-24 | 2024-06-20 | 9.127 | 18,231 | +0 | 0.00% | 166,400 |
| 2024-06-21 | 2024-06-19 | 8.974 | 18,231 | +0 | 0.00% | 163,600 |
| 2024-06-20 | 2024-06-18 | 8.952 | 18,231 | +0 | 0.00% | 163,200 |
| 2024-06-19 | 2024-06-17 | 8.886 | 18,231 | +0 | 0.00% | 162,000 |
| 2024-06-18 | 2024-06-14 | 8.919 | 18,231 | +0 | 0.00% | 162,600 |
| 2024-06-17 | 2024-06-13 | 9.160 | 18,231 | +0 | 0.00% | 167,000 |
| 2024-06-14 | 2024-06-12 | 8.886 | 18,231 | +0 | 0.00% | 162,000 |
| 2024-06-13 | 2024-06-11 | 8.963 | 18,231 | +0 | 0.00% | 163,400 |
| 2024-06-12 | 2024-06-07 | 9.061 | 18,231 | +0 | 0.00% | 165,200 |
| 2024-06-11 | 2024-06-06 | 9.083 | 18,231 | +0 | 0.00% | 165,600 |
| 2024-06-07 | 2024-06-05 | 9.105 | 18,231 | +0 | 0.00% | 166,000 |
| 2024-06-06 | 2024-06-04 | 9.171 | 18,231 | +0 | 0.00% | 167,200 |
| 2024-06-05 | 2024-06-03 | 9.083 | 18,231 | +0 | 0.00% | 165,600 |
| 2024-06-04 | 2024-05-31 | 8.985 | 18,231 | +0 | 0.00% | 163,800 |
| 2024-06-03 | 2024-05-30 | 8.930 | 18,231 | +0 | 0.00% | 162,800 |
| 2024-05-31 | 2024-05-29 | 9.083 | 18,231 | +0 | 0.00% | 165,600 |
| 2024-05-30 | 2024-05-28 | 9.193 | 18,231 | +0 | 0.00% | 167,600 |
| 2024-05-29 | 2024-05-27 | 9.160 | 18,231 | +0 | 0.00% | 167,000 |
| 2024-05-28 | 2024-05-24 | 9.083 | 18,231 | +0 | 0.00% | 165,600 |
| 2024-05-27 | 2024-05-23 | 9.160 | 18,231 | +0 | 0.00% | 167,000 |
| 2024-05-24 | 2024-05-22 | 9.489 | 18,231 | +0 | 0.00% | 173,000 |
| 2024-05-23 | 2024-05-21 | 9.424 | 18,231 | +0 | 0.00% | 171,800 |
| 2024-05-22 | 2024-05-20 | 9.533 | 18,231 | +0 | 0.00% | 173,800 |
| 2024-05-21 | 2024-05-17 | 9.522 | 18,231 | +0 | 0.00% | 173,600 |
| 2024-05-20 | 2024-05-16 | 9.500 | 18,231 | +0 | 0.00% | 173,200 |
| 2024-05-17 | 2024-05-14 | 9.621 | 18,231 | +0 | 0.00% | 175,400 |
| 2024-05-16 | 2024-05-13 | 9.654 | 18,231 | +0 | 0.00% | 176,000 |
| 2024-05-14 | 2024-05-10 | 9.478 | 18,231 | +0 | 0.00% | 172,800 |
| 2024-05-13 | 2024-05-09 | 9.292 | 18,231 | +0 | 0.00% | 169,400 |
| 2024-05-10 | 2024-05-08 | 9.237 | 18,231 | +0 | 0.00% | 168,400 |
| 2024-05-09 | 2024-05-07 | 9.292 | 18,231 | +0 | 0.00% | 169,400 |
| 2024-05-08 | 2024-05-06 | 9.270 | 18,231 | +0 | 0.00% | 169,000 |
| 2024-05-07 | 2024-05-03 | 9.259 | 18,231 | +0 | 0.00% | 168,800 |
| 2024-05-06 | 2024-05-02 | 9.248 | 18,231 | +0 | 0.00% | 168,600 |
| 2024-05-03 | 2024-04-30 | 9.270 | 18,231 | +0 | 0.00% | 169,000 |
| 2024-05-02 | 2024-04-29 | 9.204 | 18,231 | +0 | 0.00% | 167,800 |
| 2024-04-30 | 2024-04-26 | 9.182 | 18,231 | +0 | 0.00% | 167,400 |
| 2024-04-29 | 2024-04-25 | 9.072 | 18,231 | +0 | 0.00% | 165,400 |
| 2024-04-26 | 2024-04-24 | 9.007 | 18,231 | +0 | 0.00% | 164,200 |
| 2024-04-25 | 2024-04-23 | 8.842 | 18,231 | +0 | 0.00% | 161,200 |
| 2024-04-24 | 2024-04-22 | 8.853 | 18,231 | +0 | 0.00% | 161,400 |
| 2024-04-23 | 2024-04-19 | 8.842 | 18,231 | +0 | 0.00% | 161,200 |
| 2024-04-22 | 2024-04-18 | 8.963 | 18,231 | +0 | 0.00% | 163,400 |
| 2024-04-19 | 2024-04-17 | 8.809 | 18,231 | +0 | 0.00% | 160,600 |
| 2024-04-18 | 2024-04-16 | 8.732 | 18,231 | +0 | 0.00% | 159,200 |
| 2024-04-17 | 2024-04-15 | 8.963 | 18,231 | +0 | 0.00% | 163,400 |
| 2024-04-16 | 2024-04-12 | 9.083 | 18,231 | +0 | 0.00% | 165,600 |
| 2024-04-15 | 2024-04-11 | 9.061 | 18,231 | +0 | 0.00% | 165,200 |
| 2024-04-12 | 2024-04-10 | 9.204 | 18,231 | +0 | 0.00% | 167,800 |
| 2024-04-11 | 2024-04-09 | 9.061 | 18,231 | +0 | 0.00% | 165,200 |
| 2024-04-10 | 2024-04-08 | 9.116 | 18,231 | +0 | 0.00% | 166,200 |
| 2024-04-09 | 2024-04-05 | 9.160 | 18,231 | +0 | 0.00% | 167,000 |
| 2024-04-08 | 2024-04-03 | 9.226 | 18,231 | +0 | 0.00% | 168,200 |
| 2024-04-05 | 2024-04-02 | 9.369 | 18,231 | +0 | 0.00% | 170,800 |
| 2024-04-03 | 2024-03-28 | 10.248 | 18,231 | +0 | 0.00% | 186,837 |
| 2024-04-02 | 2024-03-27 | 10.168 | 18,231 | +882 | 0.00% | 185,366 |
| 2024-03-28 | 2024-03-26 | 10.145 | 17,349 | +0 | 0.00% | 175,998 |
| 2024-03-27 | 2024-03-25 | 10.075 | 17,349 | +0 | 0.00% | 174,798 |
| 2024-03-26 | 2024-03-22 | 9.972 | 17,349 | +0 | 0.00% | 172,998 |
| 2024-03-25 | 2024-03-21 | 10.145 | 17,349 | +0 | 0.00% | 175,998 |
| 2024-03-22 | 2024-03-20 | 10.052 | 17,349 | +0 | 0.00% | 174,398 |
| 2024-03-21 | 2024-03-19 | 10.052 | 17,349 | +0 | 0.00% | 174,398 |
| 2024-03-20 | 2024-03-18 | 10.179 | 17,349 | +0 | 0.00% | 176,598 |
| 2024-03-19 | 2024-03-15 | 10.087 | 17,349 | +0 | 0.00% | 174,998 |
| 2024-03-18 | 2024-03-14 | 10.225 | 17,349 | +0 | 0.00% | 177,398 |
| 2024-03-15 | 2024-03-13 | 10.583 | 17,349 | +0 | 0.00% | 183,598 |
| 2024-03-14 | 2024-03-12 | 10.006 | 17,349 | +0 | 0.00% | 173,598 |
| 2024-03-13 | 2024-03-11 | 9.660 | 17,349 | +0 | 0.00% | 167,598 |
| 2024-03-12 | 2024-03-08 | 9.730 | 17,349 | +0 | 0.00% | 168,798 |
| 2024-03-11 | 2024-03-07 | 9.787 | 17,349 | +0 | 0.00% | 169,798 |
| 2024-03-08 | 2024-03-06 | 9.707 | 17,349 | +0 | 0.00% | 168,398 |
| 2024-03-07 | 2024-03-05 | 9.695 | 17,349 | +0 | 0.00% | 168,198 |
| 2024-03-06 | 2024-03-04 | 9.776 | 17,349 | +0 | 0.00% | 169,598 |
| 2024-03-05 | 2024-03-01 | 9.730 | 17,349 | +0 | 0.00% | 168,798 |
| 2024-03-04 | 2024-02-29 | 9.776 | 17,349 | +0 | 0.00% | 169,598 |
| 2024-03-01 | 2024-02-28 | 9.695 | 17,349 | +0 | 0.00% | 168,198 |
| 2024-02-29 | 2024-02-27 | 9.787 | 17,349 | +0 | 0.00% | 169,798 |
| 2024-02-28 | 2024-02-26 | 9.683 | 17,349 | +0 | 0.00% | 167,998 |
| 2024-02-27 | 2024-02-23 | 9.395 | 17,349 | +0 | 0.00% | 162,998 |
| 2024-02-26 | 2024-02-22 | 9.384 | 17,349 | +0 | 0.00% | 162,798 |
| 2024-02-23 | 2024-02-21 | 9.384 | 17,349 | +0 | 0.00% | 162,798 |
| 2024-02-22 | 2024-02-20 | 9.349 | 17,349 | +0 | 0.00% | 162,198 |
| 2024-02-21 | 2024-02-19 | 9.349 | 17,349 | +0 | 0.00% | 162,198 |
| 2024-02-20 | 2024-02-16 | 9.441 | 17,349 | +0 | 0.00% | 163,798 |
| 2024-02-19 | 2024-02-15 | 9.384 | 17,349 | +0 | 0.00% | 162,798 |
| 2024-02-16 | 2024-02-14 | 9.407 | 17,349 | +0 | 0.00% | 163,198 |
| 2024-02-15 | 2024-02-09 | 9.384 | 17,349 | +0 | 0.00% | 162,798 |
| 2024-02-14 | 2024-02-07 | 9.222 | 17,349 | +0 | 0.00% | 159,998 |
| 2024-02-08 | 2024-02-06 | 9.222 | 17,349 | +0 | 0.00% | 159,998 |
| 2024-02-07 | 2024-02-05 | 9.130 | 17,349 | +0 | 0.00% | 158,398 |
| 2024-02-06 | 2024-02-02 | 9.268 | 17,349 | -36,433 | 0.00% | 160,798 |
| 2023-06-23 | 2023-06-20 | 9.407 | 53,782 | -8,675 | 0.00% | 505,915 |
| 2023-03-21 | 2023-03-17 | 8.392 | 62,457 | +8,675 | 0.00% | 524,159 |
| 2023-01-10 | 2023-01-06 | 9.545 | 53,782 | +36,433 | 0.00% | 513,355 |
| 2021-07-26 | 2021-07-22 | 7.459 | 17,349 | -1,735 | 0.00% | 129,399 |
| 2021-03-09 | 2021-03-05 | 8.542 | 19,084 | +1,735 | 0.00% | 163,019 |
| 2020-11-20 | 2020-11-18 | 8.093 | 17,349 | -86,746 | 0.00% | 140,398 |
| 2020-11-19 | 2020-11-17 | 7.920 | 104,095 | +84,143 | 0.00% | 824,399 |
| 2020-09-21 | 2020-09-17 | 6.836 | 19,952 | -86,746 | 0.00% | 136,393 |
| 2020-09-11 | 2020-09-09 | 7.320 | 106,698 | +868 | 0.00% | 781,054 |
| 2020-08-31 | 2020-08-27 | 7.044 | 105,830 | +86,746 | 0.00% | 745,420 |
| 2020-08-12 | 2020-08-10 | 5.868 | 19,084 | -8,675 | 0.00% | 111,979 |
| 2020-07-27 | 2020-07-23 | 6.675 | 27,759 | +17,349 | 0.00% | 185,282 |
| 2020-07-24 | 2020-07-22 | 6.640 | 10,410 | +1,735 | 0.00% | 69,123 |
| 2020-07-21 | 2020-07-17 | 6.940 | 8,675 | +8,675 | 0.00% | 60,203 |
| 2020-06-29 | 2020-06-24 | 10.243 | 0 | -1,511 | ||
| 2020-06-12 | 2020-06-10 | 11.540 | 1,511 | -7,557 | 0.00% | 17,436 |
| 2020-06-10 | 2020-06-08 | 11.659 | 9,068 | -7,556 | 0.00% | 105,722 |
| 2020-06-09 | 2020-06-05 | 11.778 | 16,624 | +15,113 | 0.00% | 195,796 |
| 2019-12-19 | 2019-12-17 | 14.822 | 1,511 | -1,512 | 0.00% | 22,395 |
| 2019-10-29 | 2019-10-25 | 13.181 | 3,023 | +3,023 | 0.00% | 39,845 |
| 2019-03-21 | 2019-03-19 | 18.371 | 0 | -41,701 | ||
| 2019-03-20 | 2019-03-18 | 18.125 | 41,701 | +32,190 | 0.00% | 755,815 |
| 2019-03-19 | 2019-03-15 | 18.152 | 9,511 | -7,316 | 0.00% | 172,643 |
| 2019-03-18 | 2019-03-14 | 18.589 | 16,827 | -731 | 0.00% | 312,803 |
| 2019-03-08 | 2019-03-06 | 18.070 | 17,558 | +17,558 | 0.00% | 317,272 |
| 2018-11-06 | 2018-11-02 | 14.325 | 0 | -43,896 | ||
| 2018-11-05 | 2018-11-01 | 13.778 | 43,896 | +43,896 | 0.00% | 604,799 |
| 2018-02-14 | 2018-02-12 | 17.490 | 0 | -64,320 | ||
| 2018-02-12 | 2018-02-08 | 17.130 | 64,320 | -7,950 | 0.00% | 1,101,813 |
| 2018-02-09 | 2018-02-07 | 17.102 | 72,270 | -137,313 | 0.00% | 1,235,997 |
| 2018-02-08 | 2018-02-06 | 16.964 | 209,583 | +209,583 | 0.01% | 3,555,393 |
| 2015-11-25 | 2015-11-23 | 21.341 | 0 | -705 | ||
| 2015-11-19 | 2015-11-17 | 20.830 | 705 | +705 | 0.00% | 14,685 |
| 2013-06-17 | 2013-06-13 | 20.271 | 0 | -3,335 | ||
| 2013-06-14 | 2013-06-11 | 20.721 | 3,335 | +3,335 | 0.00% | 69,103 |
| 2013-06-13 | 2013-06-10 | 21.050 | 0 | -3,335 | ||
| 2013-06-11 | 2013-06-07 | 20.481 | 3,335 | +3,335 | 0.00% | 68,303 |
| 2013-05-30 | 2013-05-28 | 22.130 | 0 | -6,670 | ||
| 2013-04-02 | 2013-03-27 | 19.881 | 6,670 | +40 | 0.00% | 132,605 |
| 2013-03-15 | 2013-03-13 | 21.419 | 6,630 | +6,630 | 0.00% | 142,010 |
| 2013-03-11 | 2013-03-07 | 21.812 | 0 | -6,630 | ||
| 2013-03-07 | 2013-03-05 | 21.299 | 6,630 | +6,630 | 0.00% | 141,210 |
| 2013-01-16 | 2013-01-14 | 22.324 | 0 | -6,630 | ||
| 2013-01-15 | 2013-01-11 | 22.355 | 6,630 | +6,630 | 0.00% | 148,211 |
| 2012-12-05 | 2012-12-03 | 20.213 | 0 | -3,315 | ||
| 2012-11-30 | 2012-11-28 | 20.997 | 3,315 | +3,315 | 0.00% | 69,605 |
| 2012-11-19 | 2012-11-15 | 20.394 | 0 | -6,630 | ||
| 2012-11-16 | 2012-11-14 | 20.484 | 6,630 | -662 | 0.00% | 135,810 |
| 2012-11-15 | 2012-11-13 | 20.544 | 7,292 | +3,314 | 0.00% | 149,810 |
| 2012-11-14 | 2012-11-12 | 20.906 | 3,978 | +3,978 | 0.00% | 83,166 |
| 2012-11-02 | 2012-10-31 | 21.178 | 0 | -3,978 | ||
| 2012-11-01 | 2012-10-30 | 20.816 | 3,978 | +663 | 0.00% | 82,806 |
| 2012-10-31 | 2012-10-29 | 20.876 | 3,315 | +3,315 | 0.00% | 69,205 |
| 2012-10-16 | 2012-10-12 | 20.152 | 0 | -7,292 | ||
| 2012-10-15 | 2012-10-11 | 19.700 | 7,292 | +3,977 | 0.00% | 143,651 |
| 2012-10-12 | 2012-10-10 | 19.881 | 3,315 | -3,977 | 0.00% | 65,905 |
| 2012-10-11 | 2012-10-09 | 19.941 | 7,292 | +3,314 | 0.00% | 145,410 |
| 2012-10-10 | 2012-10-08 | 19.941 | 3,978 | +663 | 0.00% | 79,326 |
| 2012-10-08 | 2012-10-04 | 19.579 | 3,315 | +3,315 | 0.00% | 64,905 |
| 2012-09-18 | 2012-09-14 | 19.217 | 0 | -1,989 | ||
| 2012-09-03 | 2012-08-30 | 19.036 | 1,989 | +1,989 | 0.00% | 37,863 |
| 2012-08-07 | 2012-08-03 | 19.096 | 0 | -9,944 | ||
| 2012-08-06 | 2012-08-02 | 19.398 | 9,944 | -3,315 | 0.00% | 192,894 |
| 2012-08-03 | 2012-08-01 | 19.368 | 13,259 | +3,315 | 0.00% | 256,799 |
| 2012-08-02 | 2012-07-31 | 19.368 | 9,944 | +3,314 | 0.00% | 192,594 |
| 2012-08-01 | 2012-07-30 | 19.579 | 6,630 | -6,629 | 0.00% | 129,809 |
| 2012-07-26 | 2012-07-24 | 19.157 | 13,259 | +3,315 | 0.00% | 253,999 |
| 2012-07-25 | 2012-07-23 | 19.368 | 9,944 | -3,315 | 0.00% | 192,594 |
| 2012-07-24 | 2012-07-20 | 19.670 | 13,259 | +3,315 | 0.00% | 260,799 |
| 2012-07-23 | 2012-07-19 | 20.001 | 9,944 | -3,315 | 0.00% | 198,894 |
| 2012-07-18 | 2012-07-16 | 19.308 | 13,259 | +3,315 | 0.00% | 255,999 |
| 2012-07-17 | 2012-07-13 | 19.549 | 9,944 | +3,314 | 0.00% | 194,394 |
| 2012-07-16 | 2012-07-12 | 19.096 | 6,630 | +3,315 | 0.00% | 126,609 |
| 2012-07-12 | 2012-07-10 | 19.187 | 3,315 | +3,315 | 0.00% | 63,605 |
| 2012-07-04 | 2012-06-29 | 18.795 | 0 | -6,630 | ||
| 2012-07-03 | 2012-06-28 | 18.312 | 6,630 | +6,630 | 0.00% | 121,409 |
| 2011-12-08 | 2011-12-06 | 20.578 | 0 | -12,946 | ||
| 2011-12-05 | 2011-12-01 | 21.289 | 12,946 | +12,946 | 0.00% | 275,609 |
| 2011-11-18 | 2011-11-16 | 20.578 | 0 | -14,887 | ||
| 2011-11-16 | 2011-11-14 | 20.980 | 14,887 | -3,237 | 0.00% | 312,332 |
| 2011-11-11 | 2011-11-09 | 21.413 | 18,124 | +3,884 | 0.00% | 388,085 |
| 2011-11-10 | 2011-11-08 | 21.289 | 14,240 | +3,884 | 0.00% | 303,157 |
| 2011-11-07 | 2011-11-03 | 21.135 | 10,356 | +3,883 | 0.00% | 218,871 |
| 2011-11-03 | 2011-11-01 | 21.351 | 6,473 | +6,473 | 0.00% | 138,205 |
| 2011-10-27 | 2011-10-25 | 21.814 | 0 | -5,826 | ||
| 2011-10-25 | 2011-10-21 | 20.578 | 5,826 | -6,472 | 0.00% | 119,890 |
| 2011-10-20 | 2011-10-18 | 20.146 | 12,298 | +12,298 | 0.00% | 247,754 |
| 2011-10-19 | 2011-10-17 | 21.166 | 0 | -8,415 | ||
| 2011-10-18 | 2011-10-14 | 20.578 | 8,415 | +6,473 | 0.00% | 173,168 |
| 2011-10-17 | 2011-10-13 | 21.289 | 1,942 | -3,236 | 0.00% | 41,344 |
| 2011-10-14 | 2011-10-12 | 20.640 | 5,178 | +5,178 | 0.00% | 106,875 |
| 2011-10-13 | 2011-10-11 | 20.609 | 0 | -3,236 | ||
| 2011-10-12 | 2011-10-10 | 20.269 | 3,236 | +3,236 | 0.00% | 65,592 |
| 2009-08-27 | 2009-08-25 | 18.660 | 0 | -6,002 | ||
| 2009-08-25 | 2009-08-21 | 19.060 | 6,002 | +6,002 | 0.00% | 114,400 |
| 2009-08-18 | 2009-08-14 | 19.360 | 0 | -3,001 | ||
| 2009-08-17 | 2009-08-13 | 19.727 | 3,001 | +3,001 | 0.00% | 59,200 |
| 2008-10-13 | 2008-10-09 | 17.861 | 0 | -1,801 | ||
| 2008-10-08 | 2008-10-03 | 20.293 | 1,801 | +1,801 | 0.00% | 36,548 |
| 2007-06-26 | 2007-06-22 | 34.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy