History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 -367,275
2018-11-06 2018-11-02 14.325 367,275 +7,316 0.01% 5,261,120
2018-11-05 2018-11-01 13.778 359,959 +732 0.01% 4,959,514
2018-10-31 2018-10-29 13.559 359,227 +731 0.01% 4,870,866
2018-10-30 2018-10-26 13.641 358,496 +2,195 0.01% 4,890,355
2018-10-29 2018-10-25 13.969 356,301 -2,195 0.01% 4,977,296
2018-10-26 2018-10-24 14.516 358,496 +732 0.01% 5,203,965
2018-10-23 2018-10-19 14.680 357,764 +1,463 0.01% 5,252,021
2018-10-19 2018-10-16 14.489 356,301 -14,632 0.01% 5,162,362
2018-10-16 2018-10-12 15.063 370,933 -731 0.01% 5,587,308
2018-09-28 2018-09-26 15.309 371,664 +731 0.01% 5,689,762
2018-09-26 2018-09-21 15.610 370,933 -731 0.01% 5,790,114
2018-09-21 2018-09-19 15.610 371,664 -732 0.01% 5,801,525
2018-09-18 2018-09-14 15.391 372,396 -732 0.01% 5,731,509
2018-09-14 2018-09-12 15.008 373,128 +732 0.01% 5,599,971
2018-09-05 2018-09-03 16.129 372,396 +3,167 0.01% 6,006,552
2018-08-29 2018-08-27 16.350 369,229 +1,450 0.01% 6,036,912
2018-08-20 2018-08-16 16.460 367,779 +5,078 0.01% 6,053,766
2018-08-16 2018-08-14 16.571 362,701 +2,902 0.01% 6,010,181
2018-08-14 2018-08-10 17.012 359,799 +2,901 0.01% 6,120,818
2018-08-09 2018-08-07 16.653 356,898 +1,451 0.01% 5,943,543
2018-08-08 2018-08-06 16.378 355,447 +4,352 0.01% 5,821,376
2018-08-01 2018-07-30 16.405 351,095 +5,078 0.01% 5,759,781
2018-07-25 2018-07-23 16.653 346,017 +2,901 0.01% 5,762,338
2018-07-18 2018-07-16 16.901 343,116 +4,353 0.01% 5,799,169
2018-07-17 2018-07-13 17.122 338,763 +2,901 0.01% 5,800,319
2018-07-13 2018-07-11 16.653 335,862 +725 0.01% 5,593,223
2018-07-10 2018-07-06 16.598 335,137 +2,177 0.01% 5,562,669
2018-06-13 2018-06-11 18.997 332,960 -36,269 0.01% 6,325,220
2018-06-01 2018-05-30 17.646 369,229 +725 0.01% 6,515,385
2018-05-30 2018-05-28 18.308 368,504 +725 0.01% 6,746,439
2018-05-29 2018-05-25 17.839 367,779 +14,508 0.01% 6,560,781
2018-05-14 2018-05-10 17.866 353,271 -4,352 0.01% 6,311,714
2018-04-30 2018-04-26 17.232 357,623 -1,451 0.01% 6,162,683
2018-04-25 2018-04-23 17.205 359,074 +725 0.01% 6,177,786
2018-04-13 2018-04-11 18.335 358,349 -4,352 0.01% 6,570,406
2018-04-10 2018-04-06 18.776 362,701 -725 0.01% 6,810,205
2018-04-09 2018-04-04 18.528 363,426 +1,450 0.01% 6,733,635
2018-04-06 2018-04-03 18.721 361,976 +1,451 0.01% 6,776,632
2018-04-03 2018-03-28 18.514 360,525 +33,130 0.01% 6,674,712
2018-03-26 2018-03-22 18.818 327,395 -2,890 0.01% 6,161,011
2018-03-22 2018-03-20 19.593 330,285 +722 0.01% 6,471,324
2018-03-21 2018-03-19 20.036 329,563 +2,168 0.01% 6,603,103
2018-03-20 2018-03-16 20.313 327,395 -15,899 0.01% 6,650,268
2018-03-16 2018-03-14 19.067 343,294 -2,168 0.01% 6,545,706
2018-03-15 2018-03-13 19.067 345,462 -723 0.01% 6,587,044
2018-03-14 2018-03-12 19.261 346,185 -135,868 0.01% 6,667,892
2018-03-13 2018-03-09 18.735 482,053 -722 0.02% 9,031,388
2018-03-12 2018-03-08 18.514 482,775 +2,890 0.02% 8,938,033
2018-03-06 2018-03-02 18.320 479,885 +5,059 0.02% 8,791,565
2018-03-05 2018-03-01 18.680 474,826 -2,891 0.02% 8,869,708
2018-03-02 2018-02-28 18.348 477,717 +1,446 0.02% 8,765,068
2018-03-01 2018-02-27 18.320 476,271 -1,446 0.02% 8,725,356
2018-02-28 2018-02-26 18.542 477,717 -2,890 0.02% 8,857,610
2018-02-26 2018-02-22 17.988 480,607 -1,446 0.02% 8,645,189
2018-02-22 2018-02-20 17.877 482,053 -1,445 0.02% 8,617,839
2018-02-21 2018-02-15 17.684 483,498 +1,445 0.02% 8,550,009
2018-02-20 2018-02-13 17.518 482,053 -8,672 0.02% 8,444,415
2018-02-13 2018-02-09 16.936 490,725 -2,891 0.02% 8,311,141
2018-02-08 2018-02-06 16.964 493,616 +1,445 0.02% 8,373,765
2018-02-07 2018-02-05 17.545 492,171 +1,446 0.02% 8,635,278
2018-02-02 2018-01-31 17.186 490,725 -7,227 0.02% 8,433,364
2018-01-31 2018-01-29 17.158 497,952 +1,445 0.02% 8,543,783
2018-01-30 2018-01-26 17.435 496,507 +723 0.02% 8,656,393
2018-01-29 2018-01-25 17.628 495,784 +2,891 0.02% 8,739,830
2018-01-26 2018-01-24 17.822 492,893 -7,950 0.02% 8,784,349
2018-01-24 2018-01-22 17.573 500,843 -2,891 0.02% 8,801,291
2018-01-23 2018-01-19 17.767 503,734 +2,891 0.02% 8,949,677
2018-01-22 2018-01-18 17.988 500,843 -14,454 0.02% 9,009,196
2018-01-19 2018-01-17 17.545 515,297 +5,782 0.02% 9,041,030
2018-01-17 2018-01-15 17.822 509,515 +2,168 0.02% 9,080,586
2018-01-15 2018-01-11 17.573 507,347 +722 0.02% 8,915,586
2018-01-11 2018-01-09 17.490 506,625 -4,336 0.02% 8,860,837
2018-01-10 2018-01-08 17.379 510,961 +3,614 0.02% 8,880,112
2018-01-09 2018-01-05 17.407 507,347 +8,672 0.02% 8,831,344
2018-01-08 2018-01-04 17.047 498,675 -2,168 0.02% 8,500,987
2018-01-03 2017-12-29 16.770 500,843 -3,613 0.02% 8,399,342
2017-12-28 2017-12-22 16.687 504,456 +3,613 0.02% 8,418,053
2017-12-22 2017-12-20 16.660 500,843 +723 0.02% 8,343,901
2017-12-21 2017-12-19 16.853 500,120 -3,614 0.02% 8,428,738
2017-12-14 2017-12-12 16.023 503,734 +2,168 0.02% 8,071,437
2017-12-13 2017-12-11 15.968 501,566 +1,446 0.02% 8,008,938
2017-12-12 2017-12-08 15.580 500,120 -2,168 0.02% 7,792,085
2017-12-08 2017-12-06 15.497 502,288 +2,168 0.02% 7,784,162
2017-12-05 2017-12-01 16.355 500,120 +2,168 0.02% 8,179,613
2017-11-24 2017-11-22 17.158 497,952 -3,614 0.02% 8,543,783
2017-11-22 2017-11-20 16.743 501,566 -2,890 0.02% 8,397,587
2017-11-20 2017-11-16 16.328 504,456 -1,446 0.02% 8,236,569
2017-11-17 2017-11-15 16.577 505,902 +5,059 0.02% 8,386,182
2017-11-15 2017-11-13 16.909 500,843 +7,227 0.02% 8,468,644
2017-11-13 2017-11-09 17.186 493,616 +6,504 0.02% 8,483,047
2017-11-10 2017-11-08 17.435 487,112 +4,337 0.02% 8,492,595
2017-11-09 2017-11-07 17.545 482,775 +3,613 0.02% 8,470,423
2017-11-06 2017-11-02 18.459 479,162 -1,445 0.02% 8,844,622
2017-11-01 2017-10-30 18.486 480,607 +722 0.02% 8,884,594
2017-10-31 2017-10-27 18.486 479,885 -2,890 0.02% 8,871,247
2017-10-26 2017-10-24 18.237 482,775 -723 0.02% 8,804,430
2017-10-24 2017-10-20 18.459 483,498 -112,019 0.02% 8,924,658
2017-10-23 2017-10-19 18.043 595,517 +2,168 0.02% 10,745,158
2017-10-20 2017-10-18 17.933 593,349 +723 0.02% 10,640,359
2017-10-17 2017-10-13 17.656 592,626 -2,168 0.02% 10,463,390
2017-10-16 2017-10-12 16.992 594,794 -2,168 0.02% 10,106,621
2017-10-13 2017-10-11 16.521 596,962 -723 0.02% 9,862,615
2017-10-12 2017-10-10 16.687 597,685 +5,782 0.02% 9,973,801
2017-10-11 2017-10-09 16.604 591,903 -3,614 0.02% 9,828,174
2017-10-10 2017-10-06 16.577 595,517 -2,168 0.02% 9,871,702
2017-10-09 2017-10-04 16.826 597,685 -1,445 0.02% 10,056,503
2017-10-06 2017-10-03 16.494 599,130 +722 0.02% 9,881,853
2017-09-26 2017-09-22 16.106 598,408 +127,918 0.02% 9,638,100
2017-09-20 2017-09-18 16.383 470,490 -2,168 0.02% 7,708,026
2017-09-15 2017-09-13 16.466 472,658 -6,504 0.02% 7,782,785
2017-09-13 2017-09-11 16.715 479,162 +2,891 0.02% 8,009,222
2017-09-12 2017-09-08 16.494 476,271 -723 0.02% 7,855,457
2017-09-07 2017-09-05 16.162 476,994 -47,698 0.02% 7,708,978
2017-09-05 2017-09-01 16.245 524,692 +47,698 0.02% 8,523,414
2017-09-01 2017-08-30 16.134 476,994 +723 0.02% 7,695,778
2017-08-31 2017-08-29 15.940 476,271 +723 0.02% 7,591,851
2017-08-29 2017-08-25 16.051 475,548 +2,168 0.02% 7,632,967
2017-08-28 2017-08-24 16.162 473,380 +1,445 0.02% 7,650,570
2017-08-25 2017-08-22 16.300 471,935 +2,168 0.02% 7,692,518
2017-08-24 2017-08-21 16.438 469,767 -1,445 0.02% 7,722,181
2017-08-22 2017-08-18 16.604 471,212 -2,168 0.02% 7,824,177
2017-08-18 2017-08-16 16.189 473,380 -1,446 0.02% 7,663,670
2017-08-17 2017-08-15 16.051 474,826 +7,950 0.02% 7,621,379
2017-08-16 2017-08-14 16.189 466,876 -1,445 0.02% 7,558,376
2017-08-15 2017-08-11 16.328 468,321 -723 0.02% 7,646,570
2017-08-11 2017-08-09 16.604 469,044 +1,445 0.02% 7,788,178
2017-08-10 2017-08-08 16.743 467,599 +4,337 0.02% 7,828,887
2017-08-07 2017-08-03 16.826 463,262 +722 0.02% 7,794,734
2017-08-04 2017-08-02 16.881 462,540 +3,614 0.02% 7,808,187
2017-08-03 2017-08-01 16.909 458,926 +1,445 0.02% 7,759,879
2017-08-02 2017-07-31 16.936 457,481 +3,614 0.02% 7,748,106
2017-07-28 2017-07-26 16.660 453,867 +722 0.02% 7,561,294
2017-07-27 2017-07-25 16.770 453,145 -7,227 0.02% 7,599,427
2017-07-24 2017-07-20 17.296 460,372 +3,614 0.02% 7,962,693
2017-07-21 2017-07-19 17.186 456,758 +723 0.02% 7,849,623
2017-07-19 2017-07-17 17.407 456,035 -1,446 0.02% 7,938,160
2017-07-18 2017-07-14 17.601 457,481 +723 0.02% 8,051,953
2017-07-17 2017-07-13 17.628 456,758 -723 0.02% 8,051,868
2017-07-13 2017-07-11 17.518 457,481 +2,168 0.02% 8,013,972
2017-07-12 2017-07-10 17.628 455,313 -4,336 0.02% 8,026,395
2017-07-10 2017-07-06 16.964 459,649 +723 0.02% 7,797,544
2017-06-29 2017-06-27 16.853 458,926 +722 0.02% 7,734,478
2017-06-15 2017-06-13 17.047 458,204 -4,336 0.02% 7,811,072
2017-06-12 2017-06-08 17.352 462,540 -13,008 0.02% 8,025,792
2017-06-02 2017-05-31 15.774 475,548 -41,917 0.02% 7,501,364
2017-05-31 2017-05-26 16.217 517,465 -1,446 0.02% 8,391,694
2017-05-29 2017-05-25 16.521 518,911 +723 0.02% 8,573,107
2017-05-24 2017-05-22 16.023 518,188 +723 0.02% 8,303,037
2017-05-19 2017-05-17 15.359 517,465 -1,446 0.02% 7,947,765
2017-05-18 2017-05-16 14.640 518,911 -3,613 0.02% 7,596,606
2017-05-15 2017-05-11 15.165 522,524 +723 0.02% 7,924,244
2017-05-12 2017-05-10 15.055 521,801 -2,168 0.02% 7,855,519
2017-05-11 2017-05-09 15.414 523,969 -723 0.02% 8,076,661
2017-04-28 2017-04-26 15.553 524,692 +1,445 0.02% 8,160,407
2017-04-13 2017-04-11 15.193 523,247 +723 0.02% 7,949,689
2017-04-11 2017-04-07 15.553 522,524 +5,059 0.02% 8,126,688
2017-03-28 2017-03-24 15.608 517,465 -14,454 0.02% 8,076,648
2017-03-27 2017-03-23 15.221 531,919 +2,168 0.02% 8,096,163
2017-03-24 2017-03-22 15.248 529,751 -2,168 0.02% 8,077,825
2017-03-22 2017-03-20 15.497 531,919 -25,295 0.02% 8,243,366
2017-03-21 2017-03-17 15.608 557,214 -1,445 0.02% 8,697,054
2017-03-20 2017-03-16 15.387 558,659 +3,613 0.02% 8,595,925
2017-03-16 2017-03-14 16.051 555,046 -1,445 0.02% 8,908,981
2017-03-15 2017-03-13 15.913 556,491 +1,445 0.02% 8,855,173
2017-03-14 2017-03-10 15.913 555,046 +1,446 0.02% 8,832,179
2017-03-13 2017-03-09 16.023 553,600 +723 0.02% 8,870,451
2017-03-10 2017-03-08 16.300 552,877 +3,613 0.02% 9,011,869
2017-03-08 2017-03-06 16.328 549,264 +1,445 0.02% 8,968,178
2017-03-03 2017-03-01 15.691 547,819 +3,614 0.02% 8,595,897
2017-02-28 2017-02-24 15.802 544,205 -14,454 0.02% 8,599,430
2017-02-27 2017-02-23 15.774 558,659 -2,891 0.02% 8,812,370
2017-02-17 2017-02-15 15.276 561,550 +2,891 0.02% 8,578,247
2017-02-15 2017-02-13 15.442 558,659 +2,168 0.02% 8,626,846
2017-01-26 2017-01-24 14.473 556,491 -28,908 0.02% 8,054,357
2017-01-25 2017-01-23 14.390 585,399 +2,891 0.02% 8,424,155
2017-01-20 2017-01-18 14.972 582,508 -723 0.02% 8,721,079
2017-01-17 2017-01-13 14.584 583,231 -2,168 0.02% 8,505,939
2017-01-16 2017-01-12 14.584 585,399 -1,445 0.02% 8,537,558
2017-01-12 2017-01-10 14.612 586,844 -1,446 0.02% 8,574,872
2016-12-20 2016-12-16 14.086 588,290 +1,446 0.02% 8,286,675
2016-12-14 2016-12-12 14.169 586,844 -14,454 0.02% 8,315,027
2016-12-12 2016-12-08 14.390 601,298 +1,445 0.02% 8,652,949
2016-11-22 2016-11-18 14.556 599,853 +27,463 0.02% 8,731,757
2016-11-18 2016-11-16 14.556 572,390 +10,117 0.02% 8,331,992
2016-11-17 2016-11-15 14.529 562,273 -4,336 0.02% 8,169,163
2016-11-10 2016-11-08 14.501 566,609 +16,622 0.02% 8,216,480
2016-11-09 2016-11-07 14.556 549,987 -722 0.02% 8,005,883
2016-11-08 2016-11-04 14.252 550,709 +26,740 0.02% 7,848,749
2016-11-03 2016-11-01 14.335 523,969 -1,446 0.02% 7,511,149
2016-11-02 2016-10-31 14.141 525,415 -2,168 0.02% 7,430,096
2016-11-01 2016-10-28 13.920 527,583 +1,445 0.02% 7,343,952
2016-10-31 2016-10-27 14.114 526,138 +1,446 0.02% 7,425,760
2016-10-25 2016-10-20 14.501 524,692 -192,239 0.02% 7,608,636
2016-10-24 2016-10-19 14.529 716,931 +723 0.03% 10,416,162
2016-10-20 2016-10-18 14.446 716,208 +199,466 0.03% 10,346,196
2016-10-19 2016-10-17 14.307 516,742 +722 0.02% 7,393,249
2016-10-18 2016-10-14 14.224 516,020 +723 0.02% 7,340,078
2016-10-17 2016-10-13 14.197 515,297 +5,782 0.02% 7,315,534
2016-10-14 2016-10-12 14.889 509,515 +13,731 0.02% 7,585,956
2016-10-13 2016-10-11 14.861 495,784 +723 0.02% 7,367,800
2016-10-12 2016-10-07 15.055 495,061 +722 0.02% 7,452,958
2016-10-07 2016-10-05 14.972 494,339 +723 0.02% 7,401,047
2016-10-04 2016-09-30 14.944 493,616 +3,614 0.02% 7,376,563
2016-10-03 2016-09-29 15.110 490,002 +2,890 0.02% 7,403,917
2016-09-14 2016-09-12 15.663 487,112 +2,168 0.02% 7,629,855
2016-09-09 2016-09-07 15.691 484,944 +1,446 0.02% 7,609,317
2016-09-07 2016-09-05 15.899 483,498 +2,113 0.02% 7,687,127
2016-09-02 2016-08-31 15.510 481,385 +720 0.02% 7,466,208
2016-08-31 2016-08-29 15.510 480,665 +7,195 0.02% 7,455,041
2016-08-24 2016-08-22 15.454 473,470 +20,867 0.02% 7,317,127
2016-08-22 2016-08-18 15.760 452,603 +28,781 0.02% 7,133,027
2016-08-18 2016-08-16 17.872 423,822 -7,195 0.01% 7,574,742
2016-08-10 2016-08-08 17.984 431,017 -1,439 0.02% 7,751,255
2016-08-03 2016-07-29 17.511 432,456 -1,439 0.02% 7,572,788
2016-08-01 2016-07-28 17.317 433,895 +1,439 0.02% 7,513,565
2016-07-26 2016-07-22 16.983 432,456 -2,159 0.02% 7,344,403
2016-07-25 2016-07-21 17.178 434,615 -2,878 0.02% 7,465,631
2016-07-21 2016-07-19 16.955 437,493 +1,439 0.02% 7,417,786
2016-07-19 2016-07-15 17.122 436,054 -7,915 0.02% 7,466,109
2016-07-15 2016-07-13 16.677 443,969 +6,476 0.02% 7,404,185
2016-07-14 2016-07-12 16.344 437,493 +7,196 0.02% 7,150,259
2016-07-12 2016-07-08 15.649 430,297 +3,597 0.02% 6,733,643
2016-07-08 2016-07-06 15.816 426,700 -1,439 0.02% 6,748,516
2016-07-07 2016-07-05 15.760 428,139 -719 0.02% 6,747,474
2016-07-05 2016-06-30 15.732 428,858 +719 0.02% 6,746,885
2016-07-04 2016-06-29 15.426 428,139 +2,159 0.02% 6,604,670
2016-06-30 2016-06-28 15.037 425,980 +2,878 0.02% 6,405,600
2016-06-28 2016-06-24 16.094 423,102 +720 0.01% 6,809,214
2016-06-24 2016-06-22 16.594 422,382 +1,439 0.01% 7,008,952
2016-06-22 2016-06-20 16.372 420,943 +719 0.01% 6,891,471
2016-06-21 2016-06-17 16.260 420,224 +1,439 0.01% 6,832,979
2016-06-20 2016-06-16 15.982 418,785 +1,439 0.01% 6,693,177
2016-06-14 2016-06-10 16.788 417,346 +2,159 0.01% 7,006,587
2016-06-08 2016-06-06 16.900 415,187 +720 0.01% 7,016,502
2016-05-13 2016-05-11 16.900 414,467 +719 0.01% 7,004,335
2016-05-11 2016-05-09 16.816 413,748 -719 0.01% 6,957,683
2016-05-10 2016-05-06 16.983 414,467 +2,158 0.01% 7,038,896
2016-05-05 2016-05-03 16.983 412,309 +2,159 0.01% 7,002,246
2016-05-03 2016-04-28 16.955 410,150 +6,476 0.01% 6,954,180
2016-04-06 2016-04-01 18.730 403,674 +8,294 0.01% 7,560,750
2016-03-24 2016-03-22 18.730 395,380 +1,410 0.01% 7,405,405
2016-02-24 2016-02-22 17.510 393,970 -3,524 0.01% 6,898,243
2016-02-04 2016-02-02 16.914 397,494 +1,410 0.01% 6,723,060
2016-01-29 2016-01-27 17.283 396,084 +35,237 0.01% 6,845,336
2016-01-25 2016-01-21 17.737 360,847 -704 0.01% 6,400,196
2016-01-22 2016-01-20 17.112 361,551 +2,114 0.01% 6,186,956
2016-01-21 2016-01-19 17.793 359,437 +2,114 0.01% 6,395,588
2016-01-20 2016-01-18 17.566 357,323 -4,933 0.01% 6,276,851
2016-01-19 2016-01-15 18.106 362,256 +2,114 0.01% 6,558,831
2016-01-06 2016-01-04 18.645 360,142 +705 0.01% 6,714,742
2015-12-22 2015-12-18 18.503 359,437 -705 0.01% 6,650,596
2015-12-17 2015-12-15 18.077 360,142 +14,095 0.01% 6,510,336
2015-12-16 2015-12-14 18.418 346,047 -2,819 0.01% 6,373,382
2015-12-10 2015-12-08 18.503 348,866 +3,524 0.01% 6,455,002
2015-12-09 2015-12-07 18.928 345,342 +1,410 0.01% 6,536,803
2015-12-01 2015-11-27 19.354 343,932 +45,104 0.01% 6,656,518
2015-11-30 2015-11-26 20.177 298,828 +7,753 0.01% 6,029,497
2015-11-27 2015-11-25 20.688 291,075 +49,333 0.01% 6,021,748
2015-11-26 2015-11-24 21.085 241,742 +1,409 0.01% 5,097,193
2015-11-04 2015-11-02 21.454 240,333 +2,114 0.01% 5,156,148
2015-11-03 2015-10-30 21.908 238,219 -704 0.01% 5,218,959
2015-09-29 2015-09-24 20.631 238,923 -14,096 0.01% 4,929,269
2015-09-14 2015-09-10 19.893 253,019 +4,934 0.01% 5,033,399
2015-09-09 2015-09-07 19.631 248,085 +5,266 0.01% 4,870,163
2015-09-07 2015-09-02 19.862 242,819 -692 0.01% 4,822,948
2015-09-04 2015-09-01 19.949 243,511 -27,670 0.01% 4,857,814
2015-09-01 2015-08-28 20.701 271,181 +692 0.01% 5,613,652
2015-08-31 2015-08-27 20.961 270,489 +5,534 0.01% 5,669,709
2015-08-27 2015-08-25 19.949 264,955 +27,670 0.01% 5,285,601
2015-08-26 2015-08-24 20.701 237,285 +4,843 0.01% 4,911,979
2015-08-25 2015-08-21 21.366 232,442 -1,384 0.01% 4,966,292
2015-08-24 2015-08-20 21.510 233,826 +8,993 0.01% 5,029,663
2015-08-21 2015-08-19 22.233 224,833 +692 0.01% 4,998,729
2015-08-18 2015-08-14 24.546 224,141 +4,150 0.01% 5,501,767
2015-08-17 2015-08-13 25.009 219,991 +2,767 0.01% 5,501,666
2015-08-10 2015-08-06 26.599 217,224 +2,076 0.01% 5,777,884
2015-07-31 2015-07-29 27.177 215,148 -692 0.01% 5,847,071
2015-07-27 2015-07-23 28.073 215,840 +692 0.01% 6,059,326
2015-07-20 2015-07-16 27.726 215,148 -2,767 0.01% 5,965,256
2015-07-15 2015-07-13 27.437 217,915 -692 0.01% 5,978,972
2015-07-10 2015-07-08 26.396 218,607 +2,767 0.01% 5,770,428
2015-07-09 2015-07-07 28.276 215,840 -1,384 0.01% 6,103,009
2015-07-06 2015-07-02 28.305 217,224 -2,767 0.01% 6,148,422
2015-07-03 2015-06-30 27.553 219,991 -1,383 0.01% 6,061,373
2015-06-30 2015-06-26 28.160 221,374 -4,151 0.01% 6,233,885
2015-06-16 2015-06-12 26.714 225,525 -692 0.01% 6,024,761
2015-06-11 2015-06-09 27.350 226,217 +1,384 0.01% 6,187,135
2015-05-19 2015-05-15 28.854 224,833 -7,609 0.01% 6,487,297
2015-05-07 2015-05-05 27.871 232,442 -7,610 0.01% 6,478,356
2015-04-29 2015-04-27 29.562 240,052 -11,760 0.01% 7,096,461
2015-04-28 2015-04-24 29.201 251,812 -1,383 0.01% 7,353,109
2015-04-27 2015-04-23 28.912 253,195 -1,384 0.01% 7,320,291
2015-04-24 2015-04-22 28.883 254,579 -5,534 0.01% 7,352,944
2015-04-23 2015-04-21 28.218 260,113 -1,383 0.01% 7,339,814
2015-04-20 2015-04-16 27.929 261,496 -2,768 0.01% 7,303,237
2015-04-15 2015-04-13 28.189 264,264 +1,384 0.01% 7,449,306
2015-04-13 2015-04-09 27.784 262,880 -7,609 0.01% 7,303,888
2015-04-08 2015-04-01 27.182 270,489 +2,425 0.01% 7,352,405
2015-04-02 2015-03-31 26.302 268,064 -1,364 0.01% 7,050,680
2015-03-31 2015-03-27 26.009 269,428 -4,775 0.01% 7,007,553
2015-03-27 2015-03-25 25.921 274,203 -2,728 0.01% 7,107,626
2015-03-24 2015-03-20 25.804 276,931 -7,503 0.01% 7,145,857
2015-03-19 2015-03-17 24.983 284,434 +1,364 0.01% 7,105,934
2015-03-18 2015-03-16 24.455 283,070 +3,410 0.01% 6,922,452
2015-03-05 2015-03-03 25.247 279,660 -1,364 0.01% 7,060,469
2015-02-27 2015-02-25 25.159 281,024 -1,364 0.01% 7,070,185
2015-02-26 2015-02-24 25.041 282,388 -4,092 0.01% 7,071,380
2015-02-17 2015-02-13 25.217 286,480 -6,821 0.01% 7,224,251
2015-02-16 2015-02-12 25.071 293,301 +1,364 0.01% 7,353,257
2015-02-12 2015-02-10 25.100 291,937 +1,364 0.01% 7,327,621
2015-02-06 2015-02-04 25.481 290,573 +1,364 0.01% 7,404,148
2015-02-05 2015-02-03 25.393 289,209 +683 0.01% 7,343,951
2015-02-03 2015-01-30 26.537 288,526 -3,411 0.01% 7,656,559
2015-01-28 2015-01-26 26.566 291,937 +4,093 0.01% 7,755,636
2015-01-27 2015-01-23 26.801 287,844 -682 0.01% 7,714,423
2015-01-26 2015-01-22 25.305 288,526 -4,775 0.01% 7,301,227
2015-01-22 2015-01-20 24.865 293,301 +682 0.01% 7,293,055
2015-01-21 2015-01-19 24.807 292,619 -2,046 0.01% 7,258,936
2015-01-20 2015-01-16 25.511 294,665 -8,867 0.01% 7,517,058
2015-01-13 2015-01-09 25.921 303,532 -7,503 0.01% 7,867,864
2015-01-09 2015-01-07 24.865 311,035 -4,774 0.01% 7,734,018
2015-01-08 2015-01-06 23.956 315,809 +682 0.01% 7,565,657
2015-01-07 2015-01-05 23.927 315,127 +6,138 0.01% 7,540,078
2015-01-05 2014-12-31 24.777 308,989 -1,364 0.01% 7,655,963
2015-01-02 2014-12-29 24.484 310,353 -3,410 0.01% 7,598,756
2014-12-23 2014-12-19 24.367 313,763 -2,728 0.01% 7,645,446
2014-12-22 2014-12-18 24.631 316,491 +6,138 0.01% 7,795,442
2014-12-19 2014-12-17 24.689 310,353 +2,729 0.01% 7,662,458
2014-12-09 2014-12-05 25.071 307,624 +12,959 0.01% 7,712,344
2014-12-05 2014-12-03 25.511 294,665 -2,728 0.01% 7,517,058
2014-12-04 2014-12-02 25.511 297,393 -2,047 0.01% 7,586,650
2014-12-03 2014-12-01 25.892 299,440 -4,774 0.01% 7,753,014
2014-12-02 2014-11-28 25.041 304,214 -5,457 0.01% 7,617,933
2014-11-26 2014-11-24 23.165 309,671 -682 0.01% 7,173,444
2014-11-21 2014-11-19 22.432 310,353 +13,642 0.01% 6,961,735
2014-11-17 2014-11-13 23.047 296,711 -3,411 0.01% 6,838,428
2014-11-14 2014-11-12 22.402 300,122 -682 0.01% 6,723,436
2014-11-13 2014-11-11 22.226 300,804 -682 0.01% 6,685,792
2014-11-11 2014-11-07 21.640 301,486 +137 0.01% 6,524,145
2014-10-31 2014-10-29 21.141 301,349 +682 0.01% 6,370,963
2014-10-24 2014-10-22 20.819 300,667 -2,047 0.01% 6,259,565
2014-10-20 2014-10-16 20.350 302,714 +2,047 0.01% 6,160,161
2014-10-13 2014-10-09 21.405 300,667 -2,729 0.01% 6,435,891
2014-10-10 2014-10-08 21.317 303,396 +138 0.01% 6,467,618
2014-09-25 2014-09-23 21.259 303,258 +2,728 0.01% 6,446,891
2014-09-22 2014-09-18 21.728 300,530 -20,462 0.01% 6,529,894
2014-09-18 2014-09-16 21.581 320,992 +3,411 0.01% 6,927,429
2014-09-12 2014-09-10 21.054 317,581 -1,225 0.01% 6,686,195
2014-09-11 2014-09-08 21.054 318,806 +682 0.01% 6,711,985
2014-09-10 2014-09-05 21.054 318,124 -1,364 0.01% 6,697,627
2014-09-05 2014-09-03 20.966 319,488 -682 0.01% 6,698,239
2014-09-03 2014-09-01 21.054 320,170 +2,236 0.01% 6,740,834
2014-09-02 2014-08-29 21.261 317,934 +4,741 0.01% 6,759,475
2014-08-26 2014-08-22 21.822 313,193 +2,032 0.01% 6,834,394
2014-08-25 2014-08-21 21.999 311,161 -2,032 0.01% 6,845,181
2014-08-21 2014-08-19 21.910 313,193 +677 0.01% 6,862,138
2014-08-20 2014-08-18 21.940 312,516 +2,032 0.01% 6,856,533
2014-08-19 2014-08-15 21.763 310,484 +678 0.01% 6,756,942
2014-08-18 2014-08-14 21.644 309,806 -5,419 0.01% 6,705,595
2014-08-11 2014-08-07 21.585 315,225 +136 0.01% 6,804,270
2014-08-05 2014-08-01 21.674 315,089 +2,710 0.01% 6,829,247
2014-07-23 2014-07-21 21.231 312,379 +2,032 0.01% 6,632,148
2014-07-22 2014-07-18 21.261 310,347 -1,355 0.01% 6,598,171
2014-07-17 2014-07-15 21.231 311,702 +6,773 0.01% 6,617,775
2014-07-16 2014-07-14 21.054 304,929 -3,387 0.01% 6,419,952
2014-07-11 2014-07-09 21.024 308,316 +2,847 0.01% 6,482,157
2014-07-10 2014-07-08 21.408 305,469 -677 0.01% 6,539,562
2014-07-04 2014-07-02 21.615 306,146 +677 0.01% 6,617,336
2014-07-02 2014-06-27 21.349 305,469 +1,355 0.01% 6,521,522
2014-06-16 2014-06-12 21.320 304,114 -1,355 0.01% 6,483,613
2014-06-13 2014-06-11 21.438 305,469 +677 0.01% 6,548,582
2014-06-12 2014-06-10 21.467 304,792 -677 0.01% 6,543,069
2014-06-11 2014-06-09 21.408 305,469 +138 0.01% 6,539,562
2014-05-30 2014-05-28 21.733 305,331 -4,741 0.01% 6,635,784
2014-05-28 2014-05-26 21.674 310,072 +677 0.01% 6,720,508
2014-05-16 2014-05-14 22.412 309,395 -4,741 0.01% 6,934,235
2014-05-12 2014-05-08 21.556 314,136 +136 0.01% 6,771,487
2014-05-02 2014-04-29 21.881 314,000 -8,127 0.01% 6,870,548
2014-04-11 2014-04-09 22.058 322,127 +134 0.01% 7,105,444
2014-04-09 2014-04-07 20.818 321,993 +2,032 0.01% 6,703,152
2014-04-02 2014-03-31 21.584 319,961 +3,487 0.01% 6,906,186
2014-03-26 2014-03-24 22.928 316,474 -670 0.01% 7,256,082
2014-03-17 2014-03-13 23.137 317,144 +1,340 0.01% 7,337,720
2014-03-13 2014-03-11 23.555 315,804 -1,340 0.01% 7,438,709
2014-03-11 2014-03-07 23.704 317,144 +125 0.01% 7,517,613
2014-03-07 2014-03-05 23.406 317,019 -670 0.01% 7,420,007
2014-02-11 2014-02-07 23.077 317,689 +129 0.01% 7,331,361
2014-01-17 2014-01-15 25.376 317,560 -670 0.01% 8,058,378
2014-01-10 2014-01-08 24.659 318,230 -1,890 0.01% 7,847,369
2014-01-09 2014-01-07 24.032 320,120 -4,019 0.01% 7,693,281
2014-01-08 2014-01-06 23.764 324,139 +1,340 0.01% 7,702,776
2014-01-03 2013-12-31 24.480 322,799 -2,680 0.01% 7,902,217
2013-12-20 2013-12-18 24.182 325,479 -670 0.01% 7,870,656
2013-12-16 2013-12-12 24.032 326,149 -1,340 0.01% 7,838,173
2013-12-13 2013-12-11 23.973 327,489 -2,010 0.01% 7,850,823
2013-12-11 2013-12-09 24.271 329,499 +120 0.01% 7,997,377
2013-12-04 2013-12-02 24.719 329,379 +1,340 0.01% 8,141,964
2013-11-27 2013-11-25 24.659 328,039 -1,340 0.01% 8,089,254
2013-11-26 2013-11-22 24.540 329,379 -1,340 0.01% 8,082,964
2013-11-25 2013-11-21 24.003 330,719 +1,340 0.01% 7,938,129
2013-11-20 2013-11-18 22.838 329,379 -2,009 0.01% 7,522,467
2013-11-15 2013-11-13 22.122 331,388 +1,339 0.01% 7,330,911
2013-11-13 2013-11-11 22.779 330,049 -1,339 0.01% 7,518,062
2013-11-11 2013-11-07 22.450 331,388 +130 0.01% 7,439,736
2013-11-06 2013-11-04 23.286 331,258 -4,019 0.01% 7,713,721
2013-11-05 2013-11-01 23.137 335,277 -1,340 0.01% 7,757,261
2013-10-29 2013-10-25 22.570 336,617 -670 0.01% 7,597,326
2013-10-24 2013-10-22 22.808 337,287 +1,340 0.01% 7,693,003
2013-10-23 2013-10-21 22.361 335,947 -670 0.01% 7,511,999
2013-10-11 2013-10-09 22.749 336,617 -2,551 0.01% 7,657,622
2013-10-09 2013-10-07 22.420 339,168 -2,680 0.01% 7,604,274
2013-10-08 2013-10-04 22.629 341,848 +670 0.01% 7,735,799
2013-09-26 2013-09-24 23.077 341,178 -1,340 0.01% 7,873,421
2013-09-24 2013-09-19 22.211 342,518 -2,680 0.01% 7,607,803
2013-09-23 2013-09-18 22.241 345,198 -670 0.01% 7,677,635
2013-09-19 2013-09-17 22.062 345,868 -6,699 0.01% 7,630,584
2013-09-17 2013-09-13 21.435 352,567 -1,340 0.01% 7,557,341
2013-09-13 2013-09-11 21.525 353,907 -670 0.01% 7,617,761
2013-09-11 2013-09-09 21.077 354,577 +139 0.01% 7,473,399
2013-09-10 2013-09-06 20.958 354,438 +670 0.01% 7,428,144
2013-09-04 2013-09-02 20.301 353,768 +894 0.01% 7,181,752
2013-09-02 2013-08-29 19.611 352,874 -2,001 0.01% 6,920,231
2013-08-28 2013-08-26 20.960 354,875 -667 0.01% 7,438,335
2013-08-27 2013-08-23 21.020 355,542 +1,334 0.01% 7,473,639
2013-08-09 2013-08-07 21.080 354,208 +139 0.01% 7,466,840
2013-07-31 2013-07-29 21.050 354,069 +667 0.01% 7,453,293
2013-07-19 2013-07-17 20.091 353,402 +666 0.01% 7,100,141
2013-07-12 2013-07-10 19.881 352,736 -1,333 0.01% 7,012,720
2013-07-11 2013-07-09 20.031 354,069 +146 0.01% 7,092,307
2013-07-10 2013-07-08 19.731 353,923 +667 0.01% 6,983,254
2013-07-05 2013-07-03 19.881 353,256 -1,334 0.01% 7,023,058
2013-07-04 2013-07-02 19.911 354,590 +1,334 0.01% 7,060,212
2013-07-03 2013-06-28 20.331 353,256 -667 0.01% 7,181,951
2013-06-11 2013-06-07 20.481 353,923 +806 0.01% 7,248,576
2013-06-04 2013-05-31 21.710 353,117 +1,334 0.01% 7,666,204
2013-05-30 2013-05-28 22.130 351,783 -9,338 0.01% 7,784,924
2013-05-22 2013-05-20 21.890 361,121 -2,001 0.01% 7,904,944
2013-05-21 2013-05-16 21.680 363,122 +667 0.01% 7,872,525
2013-05-20 2013-05-15 21.140 362,455 +667 0.01% 7,662,428
2013-05-14 2013-05-10 21.590 361,788 +667 0.01% 7,811,057
2013-05-10 2013-05-08 21.530 361,121 -3,194 0.01% 7,774,999
2013-05-09 2013-05-07 20.930 364,315 -45,354 0.01% 7,625,278
2013-05-08 2013-05-06 20.571 409,669 +3,334 0.02% 8,427,144
2013-05-07 2013-05-03 20.271 406,335 -1,334 0.02% 8,236,716
2013-04-26 2013-04-24 19.911 407,669 +1,334 0.02% 8,117,064
2013-04-25 2013-04-23 19.731 406,335 -667 0.02% 8,017,395
2013-04-17 2013-04-15 18.921 407,002 +667 0.02% 7,701,035
2013-04-12 2013-04-10 19.071 406,335 +4,669 0.02% 7,749,337
2013-04-11 2013-04-09 19.491 401,666 +150 0.02% 7,828,916
2013-04-05 2013-04-02 19.581 401,516 -667 0.02% 7,862,112
2013-04-02 2013-03-27 19.881 402,183 +2,422 0.02% 7,995,699
2013-03-22 2013-03-20 20.575 399,761 -663 0.02% 8,224,928
2013-03-18 2013-03-14 21.148 400,424 +10,608 0.02% 8,468,090
2013-03-14 2013-03-12 21.510 389,816 +4,640 0.01% 8,384,873
2013-03-13 2013-03-11 21.691 385,176 +663 0.01% 8,354,788
2013-03-07 2013-03-05 21.299 384,513 -1,326 0.01% 8,189,607
2013-02-22 2013-02-20 22.053 385,839 +1,989 0.01% 8,508,849
2013-02-06 2013-02-04 22.777 383,850 -663 0.01% 8,742,906
2013-02-05 2013-02-01 22.596 384,513 +663 0.01% 8,688,407
2013-01-31 2013-01-29 23.682 383,850 -1,326 0.01% 9,090,306
2013-01-29 2013-01-25 23.380 385,176 -1,988 0.01% 9,005,509
2013-01-22 2013-01-18 23.260 387,164 -1,989 0.01% 9,005,269
2013-01-17 2013-01-15 22.505 389,153 -3,315 0.01% 8,758,032
2013-01-15 2013-01-11 22.355 392,468 -1,326 0.02% 8,773,437
2013-01-07 2013-01-03 21.691 393,794 +6,630 0.02% 8,541,720
2013-01-04 2013-01-02 21.932 387,164 -2,652 0.01% 8,491,349
2013-01-03 2012-12-31 21.449 389,816 -5,304 0.01% 8,361,353
2012-11-28 2012-11-26 20.756 395,120 -1,989 0.02% 8,200,962
2012-11-13 2012-11-09 20.605 397,109 +2,652 0.02% 8,182,344
2012-10-31 2012-10-29 20.876 394,457 -663 0.02% 8,234,801
2012-10-26 2012-10-24 20.725 395,120 -663 0.02% 8,189,042
2012-10-19 2012-10-17 20.635 395,783 -1,326 0.02% 8,166,962
2012-10-18 2012-10-16 20.303 397,109 -663 0.02% 8,062,544
2012-10-17 2012-10-15 20.243 397,772 -5,303 0.02% 8,052,005
2012-10-10 2012-10-08 19.941 403,075 -663 0.02% 8,037,753
2012-09-27 2012-09-25 19.519 403,738 +1,989 0.02% 7,880,454
2012-09-21 2012-09-19 19.549 401,749 -9,282 0.02% 7,853,751
2012-09-18 2012-09-14 19.217 411,031 +1,326 0.02% 7,898,804
2012-09-17 2012-09-13 19.066 409,705 -1,326 0.02% 7,811,522
2012-09-14 2012-09-12 19.066 411,031 -663 0.02% 7,836,804
2012-09-12 2012-09-10 18.885 411,694 +1,326 0.02% 7,774,925
2012-09-10 2012-09-06 18.342 410,368 +9,281 0.02% 7,527,043
2012-09-04 2012-08-31 19.066 401,087 +1,326 0.02% 7,647,209
2012-09-03 2012-08-30 19.036 399,761 -663 0.02% 7,609,868
2012-08-31 2012-08-29 19.036 400,424 +1,326 0.02% 7,622,489
2012-08-29 2012-08-27 19.519 399,098 -663 0.02% 7,789,887
2012-08-15 2012-08-13 19.338 399,761 -663 0.02% 7,730,468
2012-08-10 2012-08-08 18.644 400,424 -1,988 0.02% 7,465,448
2012-08-09 2012-08-07 19.489 402,412 -1,989 0.02% 7,842,432
2012-08-01 2012-07-30 19.579 404,401 +2,652 0.02% 7,917,795
2012-07-25 2012-07-23 19.368 401,749 -663 0.02% 7,781,031
2012-07-24 2012-07-20 19.670 402,412 -3,315 0.02% 7,915,272
2012-07-20 2012-07-18 19.851 405,727 -9,282 0.02% 8,053,917
2012-07-19 2012-07-17 19.851 415,009 +12,597 0.02% 8,238,170
2012-07-17 2012-07-13 19.549 402,412 -1,326 0.02% 7,866,712
2012-07-16 2012-07-12 19.096 403,738 -663 0.02% 7,709,934
2012-07-13 2012-07-11 19.368 404,401 +1,989 0.02% 7,832,395
2012-07-12 2012-07-10 19.187 402,412 -17,900 0.02% 7,721,032
2012-07-11 2012-07-09 19.579 420,312 +7,292 0.02% 8,229,317
2012-07-10 2012-07-06 20.001 413,020 +663 0.02% 8,260,987
2012-07-05 2012-07-03 18.915 412,357 +1,989 0.02% 7,799,886
2012-06-28 2012-06-26 18.493 410,368 +663 0.02% 7,588,943
2012-06-27 2012-06-25 18.523 409,705 +663 0.02% 7,589,042
2012-06-20 2012-06-18 18.704 409,042 -663 0.02% 7,650,801
2012-06-19 2012-06-15 18.252 409,705 -663 0.02% 7,477,802
2012-06-15 2012-06-13 18.433 410,368 +663 0.02% 7,564,183
2012-06-11 2012-06-07 18.342 409,705 +1,989 0.02% 7,514,882
2012-05-28 2012-05-24 18.071 407,716 +663 0.02% 7,367,699
2012-05-24 2012-05-22 18.553 407,053 +1,326 0.02% 7,552,199
2012-05-23 2012-05-21 18.614 405,727 -1,326 0.02% 7,552,077
2012-05-22 2012-05-18 18.704 407,053 +1,326 0.02% 7,613,599
2012-05-21 2012-05-17 18.674 405,727 -15,248 0.02% 7,576,557
2012-05-18 2012-05-16 18.191 420,975 +18,563 0.02% 7,658,098
2012-05-17 2012-05-15 18.644 402,412 +663 0.02% 7,502,512
2012-05-10 2012-05-08 20.062 401,749 +1,325 0.02% 8,059,791
2012-04-26 2012-04-24 19.670 400,424 +3,315 0.02% 7,876,169
2012-04-24 2012-04-20 19.941 397,109 +1,326 0.02% 7,918,784
2012-04-23 2012-04-19 20.273 395,783 +1,326 0.02% 8,023,682
2012-04-18 2012-04-16 20.182 394,457 +663 0.02% 7,961,101
2012-04-17 2012-04-13 20.544 393,794 -1,326 0.02% 8,090,280
2012-04-02 2012-03-29 22.803 395,120 +9,342 0.02% 9,009,993
2012-03-29 2012-03-27 23.081 385,778 +648 0.02% 8,904,246
2012-03-27 2012-03-23 23.174 385,130 -7,121 0.02% 8,924,990
2012-03-22 2012-03-20 23.514 392,251 -1,941 0.02% 9,223,331
2012-03-19 2012-03-15 23.576 394,192 +51,135 0.02% 9,293,332
2012-03-16 2012-03-14 23.390 343,057 -3,237 0.01% 8,024,191
2012-03-15 2012-03-13 24.070 346,294 +1,295 0.01% 8,335,306
2012-03-12 2012-03-08 23.267 344,999 +3,883 0.01% 8,026,975
2012-03-02 2012-02-29 23.792 341,116 -3,883 0.01% 8,115,811
2012-02-29 2012-02-27 21.753 344,999 +2,589 0.01% 7,504,635
2012-02-28 2012-02-24 22.741 342,410 +2,589 0.01% 7,786,878
2012-02-27 2012-02-23 22.958 339,821 +3,236 0.01% 7,801,500
2012-02-23 2012-02-21 23.576 336,585 +3,884 0.01% 7,935,209
2012-02-22 2012-02-20 24.039 332,701 +3,236 0.01% 7,997,842
2012-02-14 2012-02-10 24.286 329,465 +3,237 0.01% 8,001,491
2012-02-08 2012-02-06 24.225 326,228 -1,942 0.01% 7,902,716
2012-02-03 2012-02-01 23.607 328,170 +647 0.01% 7,746,960
2012-02-02 2012-01-31 23.730 327,523 -3,883 0.01% 7,772,167
2012-02-01 2012-01-30 23.730 331,406 -5,826 0.01% 7,864,311
2012-01-18 2012-01-16 21.258 337,232 +647 0.01% 7,168,963
2012-01-12 2012-01-10 21.320 336,585 -1,294 0.01% 7,176,009
2012-01-06 2012-01-04 20.393 337,879 +647 0.01% 6,890,397
2011-12-20 2011-12-16 20.517 337,232 +647 0.01% 6,918,883
2011-12-15 2011-12-13 20.177 336,585 +3,884 0.01% 6,791,208
2011-12-14 2011-12-12 20.702 332,701 -3,884 0.01% 6,887,601
2011-12-08 2011-12-06 20.578 336,585 +1,295 0.01% 6,926,408
2011-12-02 2011-11-30 20.949 335,290 +647 0.01% 7,024,079
2011-12-01 2011-11-29 20.331 334,643 -5,178 0.01% 6,803,725
2011-11-30 2011-11-28 19.930 339,821 +3,236 0.01% 6,772,500
2011-11-29 2011-11-25 19.528 336,585 +648 0.01% 6,572,808
2011-11-23 2011-11-21 20.208 335,937 +1,294 0.01% 6,788,514
2011-11-02 2011-10-31 22.093 334,643 +2,589 0.01% 7,393,105
2011-11-01 2011-10-28 22.525 332,054 +6,473 0.01% 7,479,548
2011-10-31 2011-10-27 22.680 325,581 -2,589 0.01% 7,384,043
2011-10-24 2011-10-20 20.115 328,170 +647 0.01% 6,601,140
2011-10-21 2011-10-19 20.331 327,523 -1,294 0.01% 6,658,966
2011-10-18 2011-10-14 20.578 328,817 +2,589 0.01% 6,766,555
2011-10-12 2011-10-10 20.269 326,228 +4,531 0.01% 6,612,477
2011-10-03 2011-09-28 19.713 321,697 -8,415 0.01% 6,341,716
2011-09-27 2011-09-23 19.837 330,112 -647 0.01% 6,548,404
2011-09-21 2011-09-19 20.671 330,759 +647 0.01% 6,837,178
2011-09-19 2011-09-15 20.640 330,112 +5,178 0.01% 6,813,604
2011-09-07 2011-09-05 23.982 324,934 +3,833 0.01% 7,792,608
2011-08-30 2011-08-26 23.732 321,101 +1,279 0.01% 7,620,364
2011-08-25 2011-08-23 23.795 319,822 -7,036 0.01% 7,610,011
2011-08-24 2011-08-22 23.795 326,858 +1,919 0.01% 7,777,429
2011-08-23 2011-08-19 23.701 324,939 +1,280 0.01% 7,701,288
2011-08-16 2011-08-12 24.420 323,659 -3,838 0.01% 7,903,710
2011-08-12 2011-08-10 25.545 327,497 +4,477 0.01% 8,366,073
2011-08-11 2011-08-09 25.452 323,020 +7,676 0.01% 8,221,406
2011-08-09 2011-08-05 26.390 315,344 -5,117 0.01% 8,321,839
2011-08-08 2011-08-04 27.515 320,461 +5,117 0.01% 8,817,595
2011-08-04 2011-08-02 28.234 315,344 +640 0.01% 8,903,579
2011-08-03 2011-08-01 28.141 314,704 +7,675 0.01% 8,855,989
2011-07-27 2011-07-25 28.954 307,029 -7,036 0.01% 8,889,609
2011-07-25 2011-07-21 28.234 314,065 +3,838 0.01% 8,867,467
2011-07-20 2011-07-18 28.109 310,227 -4,477 0.01% 8,720,303
2011-07-15 2011-07-13 27.578 314,704 +639 0.01% 8,678,869
2011-07-14 2011-07-12 27.765 314,065 +1,280 0.01% 8,720,167
2011-07-11 2011-07-07 28.578 312,785 +639 0.01% 8,938,907
2011-07-08 2011-07-06 28.485 312,146 -2,558 0.01% 8,891,365
2011-06-29 2011-06-27 27.390 314,704 +639 0.01% 8,619,829
2011-06-28 2011-06-24 27.828 314,065 +640 0.01% 8,739,807
2011-06-10 2011-06-08 28.829 313,425 -1,279 0.01% 9,035,597
2011-06-09 2011-06-07 29.204 314,704 +1,919 0.01% 9,190,549
2011-06-03 2011-06-01 29.110 312,785 +6,396 0.01% 9,105,166
2011-06-02 2011-05-31 29.141 306,389 -7,676 0.01% 8,928,559
2011-06-01 2011-05-30 28.766 314,065 +8,316 0.01% 9,034,407
2011-05-31 2011-05-27 28.829 305,749 -8,316 0.01% 8,814,309
2011-05-30 2011-05-26 28.422 314,065 -2,558 0.01% 8,926,387
2011-05-26 2011-05-24 28.453 316,623 +1,279 0.01% 9,008,991
2011-05-18 2011-05-16 29.673 315,344 -9,595 0.01% 9,357,139
2011-05-17 2011-05-13 30.142 324,939 +1,919 0.01% 9,794,250
2011-05-16 2011-05-12 29.892 323,020 -1,279 0.01% 9,655,607
2011-05-13 2011-05-11 29.954 324,299 -640 0.01% 9,714,119
2011-05-12 2011-05-09 32.255 324,939 +8,955 0.01% 10,481,043
2011-05-11 2011-05-06 32.386 315,984 +10,592 0.01% 10,233,335
2011-05-06 2011-05-04 31.377 305,392 +615 0.01% 9,582,166
2011-05-03 2011-04-28 31.897 304,777 -1,844 0.01% 9,721,589
2011-04-29 2011-04-27 31.995 306,621 -1,229 0.01% 9,810,348
2011-04-27 2011-04-21 31.637 307,850 -614 0.01% 9,739,450
2011-04-26 2011-04-20 31.116 308,464 +614 0.01% 9,598,235
2011-04-21 2011-04-19 31.181 307,850 -12,904 0.01% 9,599,170
2011-04-15 2011-04-13 32.125 320,754 -8,602 0.01% 10,304,294
2011-04-13 2011-04-11 31.539 329,356 -3,073 0.01% 10,387,675
2011-04-12 2011-04-08 31.702 332,429 +14,748 0.01% 10,538,696
2011-04-06 2011-04-01 30.400 317,681 +4,301 0.01% 9,657,553
2011-04-04 2011-03-31 30.335 313,380 +36,868 0.01% 9,506,402
2011-04-01 2011-03-30 30.335 276,512 +2,458 0.01% 8,388,009
2011-03-31 2011-03-29 29.847 274,054 +1,229 0.01% 8,179,645
2011-03-30 2011-03-28 29.879 272,825 +615 0.01% 8,151,844
2011-03-28 2011-03-24 29.684 272,210 +1,229 0.01% 8,080,308
2011-03-25 2011-03-23 29.619 270,981 +1,228 0.01% 8,026,186
2011-03-24 2011-03-22 29.684 269,753 +615 0.01% 8,007,374
2011-03-23 2011-03-21 28.805 269,138 +3,072 0.01% 7,752,598
2011-03-22 2011-03-18 28.610 266,066 +615 0.01% 7,612,149
2011-03-21 2011-03-17 28.740 265,451 +1,843 0.01% 7,629,113
2011-03-09 2011-03-07 28.740 263,608 +615 0.01% 7,576,145
2011-03-08 2011-03-04 29.782 262,993 +614 0.01% 7,832,390
2011-03-04 2011-03-02 29.066 262,379 +1,229 0.01% 7,626,224
2011-03-03 2011-03-01 29.814 261,150 +1,229 0.01% 7,786,002
2011-03-01 2011-02-25 28.805 259,921 +3,072 0.01% 7,487,100
2011-02-28 2011-02-24 27.796 256,849 +3,073 0.01% 7,139,450
2011-02-25 2011-02-23 28.187 253,776 +6,759 0.01% 7,153,152
2011-02-24 2011-02-22 29.424 247,017 +3,687 0.01% 7,268,157
2011-02-18 2011-02-16 30.823 243,330 +3,687 0.01% 7,500,231
2011-02-16 2011-02-14 32.483 239,643 +614 0.01% 7,784,385
2011-02-14 2011-02-10 31.800 239,029 +4,301 0.01% 7,601,060
2011-02-11 2011-02-09 32.125 234,728 +1,844 0.01% 7,540,689
2011-02-10 2011-02-08 32.874 232,884 +1,843 0.01% 7,655,790
2011-02-09 2011-02-07 33.769 231,041 +3,072 0.01% 7,802,004
2011-02-07 2011-01-31 31.962 227,969 +2,458 0.01% 7,286,455
2011-02-01 2011-01-28 32.711 225,511 -614 0.01% 7,376,711
2011-01-31 2011-01-27 33.118 226,125 +1,229 0.01% 7,488,796
2011-01-28 2011-01-26 33.688 224,896 +12,289 0.01% 7,576,194
2011-01-27 2011-01-25 34.501 212,607 +2,458 0.01% 7,335,208
2011-01-26 2011-01-24 33.688 210,149 +3,072 0.01% 7,079,404
2011-01-25 2011-01-21 34.094 207,077 +3,687 0.01% 7,060,166
2011-01-14 2011-01-12 36.780 203,390 -1,843 0.01% 7,480,610
2011-01-05 2011-01-03 35.396 205,233 +1,229 0.01% 7,264,495
2010-12-23 2010-12-21 35.722 204,004 +614 0.01% 7,287,393
2010-12-17 2010-12-15 35.803 203,390 +1,844 0.01% 7,282,010
2010-12-16 2010-12-14 38.570 201,546 +614 0.01% 7,773,588
2010-12-03 2010-12-01 38.000 200,932 -1,229 0.01% 7,635,456
2010-12-02 2010-11-30 36.861 202,161 -1,229 0.01% 7,451,858
2010-11-25 2010-11-23 36.780 203,390 +1,229 0.01% 7,480,610
2010-11-24 2010-11-22 37.349 202,161 -3,072 0.01% 7,550,558
2010-11-23 2010-11-19 37.593 205,233 -1,229 0.01% 7,715,395
2010-10-06 2010-10-04 35.559 206,462 -1,843 0.01% 7,341,598
2010-09-30 2010-09-28 34.420 208,305 -5,531 0.01% 7,169,833
2010-09-27 2010-09-22 34.420 213,836 +1,229 0.01% 7,360,210
2010-09-14 2010-09-10 34.908 212,607 -13,518 0.01% 7,421,708
2010-09-13 2010-09-09 34.339 226,125 -39,326 0.01% 7,764,796
2010-09-10 2010-09-08 33.118 265,451 -1,229 0.01% 8,791,192
2010-09-09 2010-09-07 32.630 266,680 -6,145 0.01% 8,701,694
2010-09-08 2010-09-06 32.516 272,825 -1,843 0.01% 8,871,124
2010-09-07 2010-09-03 32.255 274,668 -3,073 0.01% 8,859,531
2010-09-03 2010-09-01 31.695 277,741 -9,831 0.01% 8,803,068
2010-09-02 2010-08-31 31.761 287,572 +4,958 0.01% 9,133,713
2010-08-31 2010-08-27 31.695 282,614 -1,208 0.01% 8,957,519
2010-08-30 2010-08-26 31.927 283,822 -1,811 0.01% 9,061,607
2010-08-25 2010-08-23 32.689 285,633 -37,441 0.01% 9,337,007
2010-08-24 2010-08-20 32.192 323,074 -6,038 0.01% 10,400,409
2010-08-18 2010-08-16 31.861 329,112 -1,208 0.01% 10,485,784
2010-08-17 2010-08-13 31.165 330,320 -13,889 0.01% 10,294,533
2010-08-16 2010-08-12 30.072 344,209 +18,720 0.01% 10,351,188
2010-08-11 2010-08-09 31.695 325,489 +1,811 0.01% 10,316,453
2010-08-10 2010-08-06 30.669 323,678 +1,812 0.01% 9,926,732
2010-08-09 2010-08-05 31.364 321,866 -10,266 0.01% 10,095,021
2010-08-06 2010-08-04 29.940 332,132 -12,681 0.01% 9,944,004
2010-08-05 2010-08-03 28.814 344,813 -4,227 0.01% 9,935,392
2010-08-04 2010-08-02 29.178 349,040 -604 0.01% 10,184,348
2010-07-29 2010-07-27 26.926 349,644 +604 0.01% 9,414,533
2010-07-28 2010-07-26 26.992 349,040 +3,623 0.01% 9,421,389
2010-07-23 2010-07-21 26.429 345,417 +6,039 0.01% 9,129,116
2010-07-22 2010-07-20 25.966 339,378 -1,812 0.01% 8,812,150
2010-07-02 2010-06-29 25.535 341,190 +604 0.01% 8,712,300
2010-06-23 2010-06-21 26.760 340,586 -6,039 0.01% 9,114,236
2010-06-21 2010-06-17 26.297 346,625 -604 0.01% 9,115,123
2010-06-18 2010-06-15 25.999 347,229 -604 0.01% 9,027,506
2010-06-11 2010-06-09 25.502 347,833 +1,812 0.01% 8,870,409
2010-06-10 2010-06-08 26.231 346,021 -8,454 0.01% 9,076,320
2010-06-07 2010-06-03 25.701 354,475 -3,624 0.01% 9,110,233
2010-06-02 2010-05-31 25.535 358,099 -6,038 0.02% 9,144,072
2010-05-28 2010-05-26 23.879 364,137 -10,870 0.02% 8,695,253
2010-05-27 2010-05-25 24.012 375,007 +4,831 0.02% 9,004,498
2010-05-26 2010-05-24 24.873 370,176 +1,208 0.02% 9,207,258
2010-05-25 2010-05-20 24.873 368,968 +1,207 0.02% 9,177,212
2010-05-20 2010-05-18 25.237 367,761 -1,811 0.02% 9,281,171
2010-05-19 2010-05-17 25.303 369,572 +604 0.02% 9,351,355
2010-05-17 2010-05-13 26.429 368,968 +30,193 0.02% 9,751,552
2010-05-14 2010-05-12 25.833 338,775 +604 0.01% 8,751,613
2010-05-13 2010-05-11 25.833 338,171 -13,285 0.01% 8,736,010
2010-05-12 2010-05-10 25.171 351,456 +14,493 0.01% 8,846,402
2010-05-11 2010-05-07 25.104 336,963 +4,227 0.01% 8,459,283
2010-05-10 2010-05-06 25.966 332,736 +604 0.01% 8,639,687
2010-05-07 2010-05-05 26.529 332,132 -12,077 0.01% 8,811,004
2010-05-05 2010-05-03 26.924 344,209 +14,700 0.01% 9,267,631
2010-04-29 2010-04-27 27.258 329,509 +600 0.01% 8,981,642
2010-04-21 2010-04-19 26.191 328,909 -1,200 0.01% 8,614,567
2010-04-20 2010-04-16 26.425 330,109 +12,004 0.01% 8,722,996
2010-04-19 2010-04-15 26.891 318,105 +600 0.01% 8,554,195
2010-04-16 2010-04-14 27.091 317,505 -7,803 0.01% 8,601,541
2010-04-15 2010-04-13 27.324 325,308 +2,401 0.01% 8,888,812
2010-04-12 2010-04-08 27.491 322,907 +6,002 0.01% 8,877,007
2010-04-09 2010-04-07 28.024 316,905 +1,801 0.01% 8,880,966
2010-03-18 2010-03-16 24.958 315,104 -3,601 0.01% 7,864,496
2010-03-17 2010-03-15 24.892 318,705 -7,803 0.01% 7,933,131
2010-03-15 2010-03-11 25.791 326,508 -16,806 0.01% 8,421,121
2010-03-12 2010-03-10 25.325 343,314 -5,401 0.01% 8,694,413
2010-03-11 2010-03-09 24.192 348,715 +12,004 0.01% 8,436,113
2010-03-02 2010-02-26 24.025 336,711 -21,607 0.01% 8,089,612
2010-02-23 2010-02-19 23.259 358,318 +1,200 0.02% 8,334,109
2010-02-18 2010-02-12 23.526 357,118 -19,206 0.02% 8,401,398
2010-02-17 2010-02-11 22.959 376,324 +1,800 0.02% 8,640,050
2010-02-12 2010-02-10 22.126 374,524 +1,801 0.02% 8,286,724
2010-02-11 2010-02-09 22.426 372,723 -600 0.02% 8,358,655
2010-02-10 2010-02-08 22.159 373,323 +1,200 0.02% 8,272,591
2010-02-03 2010-02-01 22.126 372,123 -600 0.02% 8,233,599
2010-02-02 2010-01-29 21.326 372,723 +1,800 0.02% 7,948,795
2010-01-28 2010-01-26 21.726 370,923 +8,403 0.02% 8,058,728
2010-01-27 2010-01-25 22.126 362,520 +600 0.02% 8,021,123
2010-01-26 2010-01-22 22.426 361,920 +10,804 0.02% 8,116,388
2010-01-25 2010-01-21 23.426 351,116 -2,401 0.01% 8,225,098
2010-01-22 2010-01-20 23.326 353,517 +600 0.01% 8,246,003
2010-01-21 2010-01-19 23.892 352,917 +12,004 0.01% 8,431,928
2010-01-20 2010-01-18 23.559 340,913 -600 0.01% 8,031,527
2010-01-19 2010-01-15 24.059 341,513 -19,206 0.01% 8,216,362
2010-01-18 2010-01-14 23.959 360,719 +18,006 0.02% 8,642,374
2010-01-15 2010-01-13 23.226 342,713 +600 0.01% 7,959,733
2010-01-13 2010-01-11 22.959 342,113 +9,603 0.01% 7,854,597
2010-01-11 2010-01-07 23.026 332,510 -5,402 0.01% 7,656,282
2010-01-08 2010-01-06 23.492 337,912 +1,801 0.01% 7,938,307
2010-01-06 2010-01-04 23.825 336,111 -3,601 0.01% 8,007,997
2010-01-04 2009-12-29 24.425 339,712 -2,401 0.01% 8,297,552
2009-12-29 2009-12-24 24.092 342,113 -600 0.01% 8,242,197
2009-12-16 2009-12-14 24.459 342,713 -1,801 0.01% 8,382,272
2009-12-14 2009-12-10 22.726 344,514 +12,004 0.01% 7,829,362
2009-12-10 2009-12-08 24.092 332,510 -1,801 0.01% 8,010,842
2009-12-08 2009-12-04 23.492 334,311 -2,400 0.01% 7,853,711
2009-12-07 2009-12-03 23.192 336,711 -8,403 0.01% 7,809,113
2009-12-04 2009-12-02 22.726 345,114 -4,802 0.01% 7,842,998
2009-12-03 2009-12-01 22.759 349,916 +601 0.01% 7,963,787
2009-12-02 2009-11-30 22.059 349,315 +3,601 0.01% 7,705,669
2009-11-26 2009-11-24 22.459 345,714 -21,007 0.01% 7,764,473
2009-11-20 2009-11-18 22.593 366,721 +1,800 0.02% 8,285,154
2009-11-17 2009-11-13 22.459 364,921 -600 0.02% 8,195,848
2009-11-16 2009-11-12 22.159 365,521 -600 0.02% 8,099,703
2009-11-04 2009-11-02 20.960 366,121 +600 0.02% 7,673,799
2009-10-29 2009-10-27 20.627 365,521 +1,201 0.02% 7,539,423
2009-10-28 2009-10-23 21.226 364,320 +1,200 0.02% 7,733,170
2009-10-22 2009-10-20 21.826 363,120 -1,200 0.02% 7,925,499
2009-10-16 2009-10-14 22.293 364,320 -6,002 0.02% 8,121,650
2009-10-15 2009-10-13 21.959 370,322 -1,201 0.02% 8,132,050
2009-10-14 2009-10-12 21.726 371,523 -1,200 0.02% 8,071,764
2009-10-13 2009-10-09 21.826 372,723 -600 0.02% 8,135,095
2009-10-12 2009-10-08 21.093 373,323 +1,200 0.02% 7,874,511
2009-10-09 2009-10-07 20.960 372,123 -9,603 0.02% 7,799,599
2009-10-08 2009-10-06 20.427 381,726 -3,001 0.02% 7,797,356
2009-10-07 2009-10-05 19.260 384,727 +20,407 0.02% 7,409,956
2009-10-06 2009-10-02 19.660 364,320 +3,001 0.02% 7,162,591
2009-09-28 2009-09-24 21.193 361,319 +1,200 0.02% 7,657,430
2009-09-25 2009-09-23 21.826 360,119 +6,002 0.02% 7,859,999
2009-09-24 2009-09-22 21.626 354,117 -600 0.01% 7,658,198
2009-09-22 2009-09-18 21.493 354,717 -24,008 0.02% 7,623,894
2009-09-21 2009-09-17 21.726 378,725 -1,201 0.02% 8,228,235
2009-09-18 2009-09-16 20.593 379,926 +11,404 0.02% 7,823,888
2009-09-15 2009-09-11 20.127 368,522 -600 0.02% 7,417,123
2009-09-14 2009-09-10 19.560 369,122 -12,004 0.02% 7,220,099
2009-09-09 2009-09-07 19.660 381,126 +12,004 0.02% 7,493,000
2009-09-08 2009-09-04 18.860 369,122 -1,801 0.02% 6,961,799
2009-09-04 2009-09-02 18.427 370,923 +1,801 0.02% 6,835,087
2009-08-31 2009-08-27 18.694 369,122 -1,801 0.02% 6,900,299
2009-08-27 2009-08-25 18.660 370,923 +1,801 0.02% 6,921,607
2009-08-25 2009-08-21 19.060 369,122 +600 0.02% 7,035,599
2009-08-20 2009-08-18 19.627 368,522 +5,402 0.02% 7,232,923
2009-08-17 2009-08-13 19.727 363,120 -600 0.02% 7,163,199
2009-08-12 2009-08-10 18.994 363,720 +6,002 0.02% 6,908,395
2009-08-11 2009-08-07 18.527 357,718 +1,200 0.02% 6,627,515
2009-08-07 2009-08-05 20.293 356,518 +6,602 0.02% 7,234,923
2009-07-31 2009-07-29 19.860 349,916 +6,002 0.01% 6,949,366
2009-07-30 2009-07-28 20.760 343,914 +12,004 0.01% 7,139,586
2009-07-29 2009-07-27 20.160 331,910 +1,201 0.01% 6,691,305
2009-07-24 2009-07-22 19.827 330,709 +600 0.01% 6,556,893
2009-07-23 2009-07-21 19.194 330,109 -600 0.01% 6,335,997
2009-07-22 2009-07-20 19.194 330,709 +1,200 0.01% 6,347,513
2009-07-03 2009-06-30 17.794 329,509 -2,401 0.01% 5,863,321
2009-07-02 2009-06-29 17.128 331,910 -2,401 0.01% 5,684,845
2009-06-29 2009-06-25 16.595 334,311 +601 0.01% 5,547,728
2009-06-25 2009-06-23 16.395 333,710 +600 0.01% 5,471,035
2009-06-22 2009-06-18 16.278 333,110 +4,801 0.01% 5,422,348
2009-06-17 2009-06-15 16.761 328,309 +5,402 0.01% 5,502,828
2009-06-15 2009-06-11 17.328 322,907 +600 0.01% 5,595,204
2009-06-12 2009-06-10 17.594 322,307 -6,602 0.01% 5,670,728
2009-06-11 2009-06-09 16.861 328,909 +600 0.01% 5,545,764
2009-06-10 2009-06-08 16.994 328,309 +6,603 0.01% 5,579,408
2009-06-04 2009-06-02 17.727 321,706 +1,800 0.01% 5,703,034
2009-06-03 2009-06-01 18.461 319,906 -4,201 0.01% 5,905,644
2009-05-21 2009-05-19 17.461 324,107 -6,002 0.01% 5,659,197
2009-05-18 2009-05-14 16.928 330,109 -600 0.01% 5,587,998
2009-05-15 2009-05-13 17.994 330,709 -5,402 0.01% 5,950,794
2009-05-13 2009-05-11 17.994 336,111 -18,006 0.01% 6,047,998
2009-05-11 2009-05-07 16.478 354,117 +600 0.01% 5,835,099
2009-05-08 2009-05-06 16.495 353,517 -600 0.01% 5,831,102
2009-05-06 2009-05-04 16.628 354,117 -48,616 0.01% 5,888,199
2009-05-04 2009-04-29 14.678 402,733 +6,002 0.02% 5,911,508
2009-04-30 2009-04-28 13.895 396,731 +21,007 0.02% 5,512,738
2009-04-29 2009-04-27 14.029 375,724 +600 0.02% 5,270,917
2009-04-21 2009-04-17 15.412 375,124 -1,200 0.02% 5,781,250
2009-04-14 2009-04-08 15.145 376,324 -6,002 0.02% 5,699,424
2009-04-09 2009-04-07 15.478 382,326 -3,602 0.02% 5,917,724
2009-04-07 2009-04-03 14.512 385,928 +24,008 0.02% 5,600,536
2009-04-03 2009-04-01 12.779 361,920 +6,002 0.02% 4,625,014
2009-04-01 2009-03-30 13.695 355,918 -6,602 0.02% 4,874,464
2009-03-27 2009-03-25 13.862 362,520 -3,601 0.02% 5,025,282
2009-03-20 2009-03-18 12.662 366,121 +6,002 0.02% 4,635,999
2009-03-16 2009-03-12 12.396 360,119 +13,805 0.02% 4,463,999
2009-03-11 2009-03-09 11.629 346,314 +4,201 0.01% 4,027,454
2009-03-04 2009-03-02 13.329 342,113 +600 0.01% 4,559,999
2009-02-26 2009-02-24 13.529 341,513 +600 0.01% 4,620,281
2009-02-25 2009-02-23 14.429 340,913 -30,010 0.01% 4,918,884
2009-02-23 2009-02-19 13.679 370,923 +45,615 0.02% 5,073,785
2009-02-06 2009-02-04 14.062 325,308 -600 0.01% 4,574,486
2009-02-02 2009-01-29 14.745 325,908 -600 0.01% 4,805,554
2009-01-19 2009-01-15 13.962 326,508 +43,430 0.01% 4,558,721
2009-01-16 2009-01-14 14.312 283,078 -43,430 0.01% 4,051,393
2009-01-15 2009-01-13 14.245 326,508 +3,601 0.01% 4,651,201
2009-01-14 2009-01-12 14.628 322,907 -4,801 0.01% 4,723,644
2009-01-12 2009-01-08 14.945 327,708 -6,603 0.01% 4,897,615
2009-01-09 2009-01-07 16.178 334,311 +601 0.01% 5,408,478
2009-01-08 2009-01-06 16.145 333,710 -1,201 0.01% 5,387,635
2009-01-05 2008-12-31 14.529 334,911 +4,802 0.01% 4,865,764
2008-12-30 2008-12-24 14.429 330,109 +2,401 0.01% 4,762,998
2008-12-29 2008-12-22 14.145 327,708 +3,001 0.01% 4,635,535
2008-12-19 2008-12-17 13.862 324,707 +4,801 0.01% 4,501,115
2008-12-17 2008-12-15 14.145 319,906 +2,401 0.01% 4,525,173
2008-12-16 2008-12-12 13.662 317,505 +1,200 0.01% 4,337,800
2008-12-05 2008-12-03 12.712 316,305 +601 0.01% 4,021,015
2008-12-04 2008-12-02 12.696 315,704 -12,004 0.01% 4,008,115
2008-11-26 2008-11-24 12.329 327,708 -3,602 0.01% 4,040,396
2008-11-24 2008-11-20 12.179 331,310 +12,605 0.01% 4,035,126
2008-11-21 2008-11-19 13.079 318,705 -3,602 0.01% 4,168,345
2008-11-20 2008-11-18 12.862 322,307 +3,602 0.01% 4,145,646
2008-11-18 2008-11-14 13.346 318,705 +30,010 0.01% 4,253,305
2008-11-17 2008-11-13 12.879 288,695 +4,201 0.01% 3,718,124
2008-11-13 2008-11-11 13.329 284,494 +2,401 0.01% 3,791,999
2008-11-12 2008-11-10 13.496 282,093 +51,617 0.01% 3,806,996
2008-11-11 2008-11-07 13.695 230,476 +4,801 0.01% 3,156,477
2008-11-10 2008-11-06 13.462 225,675 +2,401 0.01% 3,038,085
2008-11-07 2008-11-05 15.711 223,274 +600 0.01% 3,507,963
2008-11-05 2008-11-03 16.161 222,674 +1,201 0.01% 3,598,706
2008-11-03 2008-10-30 16.445 221,473 +600 0.01% 3,642,026
2008-10-30 2008-10-28 15.328 220,873 -10,804 0.01% 3,385,600
2008-10-29 2008-10-27 11.779 231,677 +17,406 0.01% 2,729,025
2008-10-27 2008-10-23 16.245 214,271 -10,203 0.01% 3,480,753
2008-10-24 2008-10-22 16.061 224,474 +600 0.01% 3,605,357
2008-10-21 2008-10-17 16.495 223,874 +1,200 0.01% 3,692,700
2008-10-20 2008-10-16 16.961 222,674 +10,204 0.01% 3,776,786
2008-10-16 2008-10-14 18.361 212,470 +2,401 0.01% 3,901,075
2008-10-15 2008-10-13 17.661 210,069 +1,200 0.01% 3,709,992
2008-10-14 2008-10-10 16.495 208,869 -600 0.01% 3,445,199
2008-10-10 2008-10-08 18.161 209,469 +600 0.01% 3,804,095
2008-10-09 2008-10-06 18.827 208,869 -600 0.01% 3,932,399
2008-10-08 2008-10-03 20.293 209,469 -600 0.01% 4,250,815
2008-09-25 2008-09-23 21.393 210,069 +2,400 0.01% 4,493,990
2008-09-23 2008-09-19 22.593 207,669 +1,201 0.01% 4,691,768
2008-09-22 2008-09-18 21.959 206,468 -1,201 0.01% 4,533,914
2008-09-19 2008-09-17 22.726 207,669 +1,201 0.01% 4,719,448
2008-09-11 2008-09-09 24.492 206,468 -600 0.01% 5,056,794
2008-09-10 2008-09-08 24.259 207,068 -601 0.01% 5,023,189
2008-09-09 2008-09-05 23.559 207,669 +1,201 0.01% 4,892,448
2008-08-28 2008-08-26 24.509 206,468 +422 0.01% 5,060,269
2008-08-27 2008-08-25 24.843 206,046 -1,797 0.01% 5,118,726
2008-08-21 2008-08-19 23.474 207,843 +1,198 0.01% 4,878,828
2008-08-20 2008-08-18 23.874 206,645 -599 0.01% 4,933,507
2008-08-14 2008-08-12 25.110 207,244 -3,594 0.01% 5,203,848
2008-08-12 2008-08-08 23.407 210,838 +1,198 0.01% 4,935,051
2008-07-28 2008-07-24 26.445 209,640 +599 0.01% 5,544,011
2008-07-25 2008-07-23 26.111 209,041 -8,385 0.01% 5,458,370
2008-07-24 2008-07-22 24.576 217,426 +4,792 0.01% 5,343,356
2008-07-23 2008-07-21 25.377 212,634 -1,797 0.01% 5,395,989
2008-07-21 2008-07-17 24.509 214,431 +4,192 0.01% 5,255,432
2008-07-09 2008-07-07 23.707 210,239 +3,594 0.01% 4,984,211
2008-07-08 2008-07-04 23.340 206,645 -44,922 0.01% 4,823,107
2008-07-07 2008-07-03 23.106 251,567 +598 0.01% 5,812,789
2008-07-04 2008-07-02 23.340 250,969 +4,193 0.01% 5,857,631
2008-07-02 2008-06-27 24.676 246,776 -599 0.01% 6,089,367
2008-06-25 2008-06-23 26.011 247,375 -2,396 0.01% 6,434,548
2008-06-24 2008-06-20 25.677 249,771 -1,198 0.01% 6,413,471
2008-06-23 2008-06-19 25.210 250,969 +599 0.01% 6,326,912
2008-06-17 2008-06-13 25.510 250,370 +17,970 0.01% 6,387,052
2008-06-16 2008-06-12 25.978 232,400 -1,198 0.01% 6,037,269
2008-06-12 2008-06-10 25.778 233,598 -599 0.01% 6,021,590
2008-06-11 2008-06-06 27.147 234,197 +1,797 0.01% 6,357,651
2008-06-06 2008-06-04 28.082 232,400 -3,594 0.01% 6,526,148
2008-06-03 2008-05-30 27.380 235,994 -1,198 0.01% 6,461,593
2008-06-02 2008-05-29 26.579 237,192 +599 0.01% 6,304,315
2008-05-30 2008-05-28 25.878 236,593 -1,198 0.01% 6,122,494
2008-05-29 2008-05-27 25.110 237,791 +1,198 0.01% 5,970,876
2008-05-28 2008-05-26 24.909 236,593 +2,995 0.01% 5,893,394
2008-05-27 2008-05-23 25.377 233,598 -1,198 0.01% 5,927,990
2008-05-26 2008-05-22 25.310 234,796 +2,396 0.01% 5,942,712
2008-05-21 2008-05-19 27.013 232,400 -1,198 0.01% 6,277,828
2008-05-20 2008-05-16 27.614 233,598 -599 0.01% 6,450,590
2008-05-15 2008-05-13 26.312 234,197 +5,989 0.01% 6,162,151
2008-05-14 2008-05-09 25.978 228,208 -1,198 0.01% 5,928,369
2008-05-13 2008-05-08 27.113 229,406 +1,198 0.01% 6,219,931
2008-05-09 2008-05-07 27.080 228,208 -599 0.01% 6,179,830
2008-05-07 2008-05-05 28.482 228,807 +1,198 0.01% 6,516,931
2008-05-06 2008-05-02 28.349 227,609 -2,396 0.01% 6,452,409
2008-04-29 2008-04-25 28.655 230,005 -2,315 0.01% 6,590,790
2008-04-21 2008-04-17 26.509 232,320 +3,468 0.01% 6,158,646
2008-04-17 2008-04-15 27.167 228,852 -578 0.01% 6,217,192
2008-04-16 2008-04-14 26.821 229,430 +1,156 0.01% 6,153,494
2008-04-14 2008-04-10 26.579 228,274 +3,467 0.01% 6,067,189
2008-04-07 2008-04-02 28.240 224,807 -7,513 0.01% 6,348,482
2008-03-20 2008-03-18 24.537 232,320 +1,156 0.01% 5,700,366
2008-03-19 2008-03-17 24.537 231,164 +3,468 0.01% 5,672,001
2008-03-14 2008-03-12 27.167 227,696 +577 0.01% 6,185,787
2008-03-12 2008-03-10 26.752 227,119 +1,734 0.01% 6,075,791
2008-03-10 2008-03-06 27.513 225,385 +578 0.01% 6,201,004
2008-03-07 2008-03-05 28.240 224,807 +5,779 0.01% 6,348,482
2008-03-05 2008-03-03 27.513 219,028 +1,156 0.01% 6,026,104
2008-02-27 2008-02-25 27.513 217,872 +1,156 0.01% 5,994,299
2008-02-22 2008-02-20 28.620 216,716 -3,468 0.01% 6,202,494
2008-02-19 2008-02-15 29.243 220,184 +578 0.01% 6,438,910
2008-02-15 2008-02-13 28.863 219,606 -1,156 0.01% 6,338,407
2008-02-12 2008-02-06 29.797 220,762 +1,156 0.01% 6,578,053
2008-02-11 2008-02-04 30.835 219,606 +1,156 0.01% 6,771,608
2008-01-30 2008-01-28 30.282 218,450 +2,312 0.01% 6,615,002
2008-01-29 2008-01-25 31.285 216,138 -5,779 0.01% 6,761,911
2008-01-25 2008-01-23 31.043 221,917 +3,467 0.01% 6,888,948
2008-01-24 2008-01-22 29.416 218,450 +2,312 0.01% 6,426,002
2008-01-22 2008-01-18 32.462 216,138 +578 0.01% 7,016,231
2008-01-21 2008-01-17 32.254 215,560 +9,246 0.01% 6,952,708
2008-01-03 2007-12-31 35.300 206,314 -3,467 0.01% 7,282,806
2007-12-28 2007-12-24 34.954 209,781 -1,156 0.01% 7,332,590
2007-12-18 2007-12-14 35.040 210,937 -6,935 0.01% 7,391,246
2007-12-11 2007-12-07 34.867 217,872 +188,399 0.01% 7,596,549
2007-12-10 2007-12-06 35.386 29,473 -190,133 0.00% 1,042,936
2007-12-07 2007-12-05 35.646 219,606 -5,779 0.01% 7,828,009
2007-11-29 2007-11-27 32.912 225,385 +5,779 0.01% 7,417,805
2007-11-27 2007-11-23 32.323 219,606 +1,156 0.01% 7,098,408
2007-11-21 2007-11-19 32.496 218,450 -2,889 0.01% 7,098,842
2007-11-20 2007-11-16 32.600 221,339 +15,603 0.01% 7,215,704
2007-11-19 2007-11-15 33.673 205,736 -1,156 0.01% 6,927,763
2007-11-16 2007-11-14 34.261 206,892 +6,357 0.01% 7,088,409
2007-11-15 2007-11-13 33.569 200,535 +2,312 0.01% 6,731,809
2007-11-14 2007-11-12 34.123 198,223 +5,779 0.01% 6,763,957
2007-11-13 2007-11-09 35.213 192,444 +2,312 0.01% 6,776,551
2007-11-08 2007-11-06 36.597 190,132 +8,668 0.01% 6,958,337
2007-11-07 2007-11-05 37.117 181,464 +4,046 0.01% 6,735,311
2007-10-26 2007-10-24 39.193 177,418 -11,559 0.01% 6,953,537
2007-10-25 2007-10-23 38.847 188,977 -2,889 0.01% 7,341,168
2007-10-24 2007-10-22 37.722 191,866 +4,623 0.01% 7,237,597
2007-10-16 2007-10-12 37.895 187,243 +1,734 0.01% 7,095,608
2007-10-12 2007-10-10 37.117 185,509 -17,915 0.01% 6,885,448
2007-10-11 2007-10-09 37.809 203,424 +3,467 0.01% 7,691,190
2007-10-08 2007-10-04 35.300 199,957 +27,740 0.01% 7,058,407
2007-10-05 2007-10-03 35.905 172,217 +1,156 0.01% 6,183,495
2007-10-03 2007-09-28 36.770 171,061 +13,292 0.01% 6,289,988
2007-10-02 2007-09-27 36.597 157,769 -1,156 0.01% 5,773,936
2007-09-28 2007-09-25 37.463 158,925 -6,935 0.01% 5,953,742
2007-09-25 2007-09-21 39.279 165,860 -22,539 0.01% 6,514,895
2007-09-24 2007-09-20 35.473 188,399 -23,116 0.01% 6,683,014
2007-09-20 2007-09-18 34.158 211,515 +23,116 0.01% 7,224,840
2007-09-19 2007-09-17 34.469 188,399 +3,468 0.01% 6,493,933
2007-09-18 2007-09-14 34.954 184,931 -11,558 0.01% 6,463,995
2007-09-11 2007-09-07 34.331 196,489 +11,558 0.01% 6,745,588
2007-08-30 2007-08-28 37.493 184,931 +2,283 0.01% 6,933,594
2007-08-28 2007-08-24 36.529 182,648 -5,137 0.01% 6,671,998
2007-08-22 2007-08-20 35.128 187,785 -4,566 0.01% 6,596,449
2007-08-21 2007-08-17 34.409 192,351 +2,283 0.01% 6,618,672
2007-08-20 2007-08-16 34.550 190,068 +571 0.01% 6,566,755
2007-08-15 2007-08-13 36.354 189,497 +1,141 0.01% 6,888,987
2007-08-14 2007-08-10 36.091 188,356 +24,544 0.01% 6,798,007
2007-08-10 2007-08-08 38.369 163,812 -23,402 0.01% 6,285,282
2007-08-02 2007-07-31 36.091 187,214 -6,850 0.01% 6,756,791
2007-07-31 2007-07-27 36.354 194,064 -17,123 0.01% 7,055,016
2007-07-30 2007-07-26 36.617 211,187 -2,283 0.01% 7,733,007
2007-07-27 2007-07-25 35.215 213,470 +6,849 0.01% 7,517,403
2007-07-25 2007-07-23 33.779 206,621 -5,707 0.01% 6,979,373
2007-07-17 2007-07-13 33.428 212,328 -2,283 0.01% 7,097,748
2007-07-04 2007-06-29 34.094 214,611 -2,284 0.01% 7,316,944
2007-06-26 2007-06-22 34.304 216,895 0.01% 7,440,415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top