History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 9,605,744 | +0 | 0.14% | 102,493,288 |
| 2025-10-13 | 2025-10-09 | 10.670 | 9,605,744 | +0 | 0.14% | 102,493,288 |
| 2025-10-10 | 2025-10-08 | 10.560 | 9,605,744 | -38,000 | 0.14% | 101,436,657 |
| 2025-10-09 | 2025-10-06 | 10.540 | 9,643,744 | +2,000 | 0.14% | 101,645,062 |
| 2025-10-08 | 2025-10-03 | 10.590 | 9,641,744 | +11,000 | 0.14% | 102,106,069 |
| 2025-10-06 | 2025-10-02 | 10.510 | 9,630,744 | -85,000 | 0.14% | 101,219,119 |
| 2025-10-03 | 2025-09-30 | 10.470 | 9,715,744 | +168,000 | 0.14% | 101,723,840 |
| 2025-10-02 | 2025-09-29 | 10.500 | 9,547,744 | +162,000 | 0.14% | 100,251,312 |
| 2025-09-30 | 2025-09-26 | 10.570 | 9,385,744 | +114,000 | 0.14% | 99,207,314 |
| 2025-09-26 | 2025-09-24 | 10.550 | 9,271,744 | -25,000 | 0.14% | 97,816,899 |
| 2025-09-25 | 2025-09-23 | 10.510 | 9,296,744 | -9,000 | 0.14% | 97,708,779 |
| 2025-09-24 | 2025-09-22 | 10.460 | 9,305,744 | +15,000 | 0.14% | 97,338,082 |
| 2025-09-23 | 2025-09-19 | 10.570 | 9,290,744 | +57,000 | 0.14% | 98,203,164 |
| 2025-09-22 | 2025-09-18 | 10.620 | 9,233,744 | +5,000 | 0.14% | 98,062,361 |
| 2025-09-19 | 2025-09-17 | 10.660 | 9,228,744 | +152,000 | 0.14% | 98,378,411 |
| 2025-09-18 | 2025-09-16 | 10.590 | 9,076,744 | +6,000 | 0.14% | 96,122,719 |
| 2025-09-17 | 2025-09-15 | 10.600 | 9,070,744 | -23,000 | 0.14% | 96,149,886 |
| 2025-09-16 | 2025-09-12 | 10.590 | 9,093,744 | +54,000 | 0.14% | 96,302,749 |
| 2025-09-15 | 2025-09-11 | 10.600 | 9,039,744 | +70,000 | 0.14% | 95,821,286 |
| 2025-09-12 | 2025-09-10 | 10.660 | 8,969,744 | -34,000 | 0.13% | 95,617,471 |
| 2025-09-11 | 2025-09-09 | 10.560 | 9,003,744 | +103,000 | 0.13% | 95,079,537 |
| 2025-09-10 | 2025-09-08 | 10.620 | 8,900,744 | +20,000 | 0.13% | 94,525,901 |
| 2025-09-09 | 2025-09-05 | 10.480 | 8,880,744 | +20,000 | 0.13% | 93,070,197 |
| 2025-09-08 | 2025-09-04 | 10.440 | 8,860,744 | +117,000 | 0.13% | 92,506,167 |
| 2025-09-05 | 2025-09-03 | 10.520 | 8,743,744 | +45,000 | 0.13% | 91,984,187 |
| 2025-09-03 | 2025-09-01 | 10.922 | 8,698,744 | +370,289 | 0.13% | 95,011,641 |
| 2025-09-02 | 2025-08-29 | 10.912 | 8,328,455 | -31,407 | 0.13% | 90,882,319 |
| 2025-09-01 | 2025-08-28 | 10.984 | 8,359,862 | +982 | 0.13% | 91,821,282 |
| 2025-08-29 | 2025-08-27 | 10.963 | 8,358,880 | -66,740 | 0.13% | 91,640,162 |
| 2025-08-28 | 2025-08-26 | 10.973 | 8,425,620 | +7,852 | 0.13% | 92,457,694 |
| 2025-08-27 | 2025-08-25 | 10.922 | 8,417,768 | +190,404 | 0.13% | 91,942,693 |
| 2025-08-26 | 2025-08-22 | 10.912 | 8,227,364 | +39,258 | 0.13% | 89,779,187 |
| 2025-08-25 | 2025-08-21 | 10.892 | 8,188,106 | -18,647 | 0.13% | 89,183,938 |
| 2025-08-22 | 2025-08-20 | 10.872 | 8,206,753 | +37,295 | 0.13% | 89,219,804 |
| 2025-08-21 | 2025-08-19 | 10.841 | 8,169,458 | +343,513 | 0.13% | 88,564,639 |
| 2025-08-20 | 2025-08-18 | 10.953 | 7,825,945 | +43,184 | 0.12% | 85,717,746 |
| 2025-08-19 | 2025-08-15 | 11.024 | 7,782,761 | +316,032 | 0.12% | 85,799,832 |
| 2025-08-18 | 2025-08-14 | 10.922 | 7,466,729 | -94,221 | 0.12% | 81,555,013 |
| 2025-08-15 | 2025-08-13 | 10.851 | 7,560,950 | +5,889 | 0.12% | 82,044,875 |
| 2025-08-14 | 2025-08-12 | 10.719 | 7,555,061 | +85,387 | 0.12% | 80,980,266 |
| 2025-08-13 | 2025-08-11 | 10.698 | 7,469,674 | +61,833 | 0.12% | 79,912,815 |
| 2025-08-12 | 2025-08-08 | 10.617 | 7,407,841 | +177,645 | 0.12% | 78,647,488 |
| 2025-08-11 | 2025-08-07 | 10.719 | 7,230,196 | +639,914 | 0.11% | 77,498,143 |
| 2025-08-08 | 2025-08-06 | 11.055 | 6,590,282 | +720,395 | 0.10% | 72,854,976 |
| 2025-08-07 | 2025-08-05 | 12.237 | 5,869,887 | -146,238 | 0.09% | 71,828,737 |
| 2025-08-06 | 2025-08-04 | 11.982 | 6,016,125 | -19,629 | 0.10% | 72,085,789 |
| 2025-08-04 | 2025-07-31 | 11.921 | 6,035,754 | +20,610 | 0.10% | 71,952,001 |
| 2025-08-01 | 2025-07-30 | 11.941 | 6,015,144 | +169,794 | 0.10% | 71,828,885 |
| 2025-07-31 | 2025-07-29 | 12.227 | 5,845,350 | +19,629 | 0.09% | 71,468,925 |
| 2025-07-30 | 2025-07-28 | 12.227 | 5,825,721 | +10,796 | 0.09% | 71,228,929 |
| 2025-07-29 | 2025-07-25 | 12.125 | 5,814,925 | -16,685 | 0.09% | 70,504,456 |
| 2025-07-28 | 2025-07-24 | 12.145 | 5,831,610 | +120,364 | 0.09% | 70,825,592 |
| 2025-07-25 | 2025-07-23 | 12.023 | 5,711,246 | +195,312 | 0.09% | 68,665,464 |
| 2025-07-24 | 2025-07-22 | 12.023 | 5,515,934 | +114,831 | 0.09% | 66,317,257 |
| 2025-07-23 | 2025-07-21 | 12.023 | 5,401,103 | +8,833 | 0.09% | 64,936,661 |
| 2025-07-22 | 2025-07-18 | 12.125 | 5,392,270 | +73,610 | 0.09% | 65,379,873 |
| 2025-07-21 | 2025-07-17 | 12.186 | 5,318,660 | +51,036 | 0.08% | 64,812,518 |
| 2025-07-18 | 2025-07-16 | 12.023 | 5,267,624 | -981 | 0.08% | 63,331,862 |
| 2025-07-17 | 2025-07-15 | 12.104 | 5,268,605 | -48,092 | 0.08% | 63,773,105 |
| 2025-07-16 | 2025-07-14 | 12.002 | 5,316,697 | -982 | 0.08% | 63,813,518 |
| 2025-07-15 | 2025-07-11 | 12.023 | 5,317,679 | -154,090 | 0.08% | 63,933,666 |
| 2025-07-14 | 2025-07-10 | 12.023 | 5,471,769 | -38,277 | 0.09% | 65,786,267 |
| 2025-07-11 | 2025-07-09 | 11.901 | 5,510,046 | -82,443 | 0.09% | 65,572,773 |
| 2025-07-10 | 2025-07-08 | 11.819 | 5,592,489 | -610,471 | 0.09% | 66,098,045 |
| 2025-07-09 | 2025-07-07 | 11.208 | 6,202,960 | -52,017 | 0.10% | 69,521,182 |
| 2025-07-08 | 2025-07-04 | 10.984 | 6,254,977 | +33,370 | 0.10% | 68,702,092 |
| 2025-07-07 | 2025-07-03 | 11.085 | 6,221,607 | -18,648 | 0.10% | 68,969,480 |
| 2025-07-04 | 2025-07-02 | 11.106 | 6,240,255 | -9,815 | 0.10% | 69,303,365 |
| 2025-07-02 | 2025-06-27 | 10.963 | 6,250,070 | +16,685 | 0.10% | 68,520,834 |
| 2025-06-30 | 2025-06-26 | 11.065 | 6,233,385 | -75,573 | 0.10% | 68,973,023 |
| 2025-06-27 | 2025-06-25 | 10.963 | 6,308,958 | -91,276 | 0.10% | 69,166,435 |
| 2025-06-26 | 2025-06-24 | 10.759 | 6,400,234 | -148,201 | 0.10% | 68,862,892 |
| 2025-06-25 | 2025-06-23 | 10.372 | 6,548,435 | +29,444 | 0.10% | 67,922,050 |
| 2025-06-24 | 2025-06-20 | 10.250 | 6,518,991 | -29,444 | 0.10% | 66,819,596 |
| 2025-06-23 | 2025-06-19 | 10.250 | 6,548,435 | -3,926 | 0.10% | 67,121,397 |
| 2025-06-20 | 2025-06-18 | 10.413 | 6,552,361 | +441,659 | 0.10% | 68,229,816 |
| 2025-06-19 | 2025-06-17 | 10.495 | 6,110,702 | -19,629 | 0.10% | 64,128,904 |
| 2025-06-18 | 2025-06-16 | 10.413 | 6,130,331 | -24,537 | 0.10% | 63,835,212 |
| 2025-06-17 | 2025-06-13 | 10.495 | 6,154,868 | +63,795 | 0.10% | 64,592,405 |
| 2025-06-16 | 2025-06-12 | 10.678 | 6,091,073 | +9,815 | 0.10% | 65,040,006 |
| 2025-06-13 | 2025-06-11 | 10.780 | 6,081,258 | +48,092 | 0.10% | 65,554,813 |
| 2025-06-12 | 2025-06-10 | 10.698 | 6,033,166 | -23,555 | 0.10% | 64,544,622 |
| 2025-06-11 | 2025-06-09 | 10.617 | 6,056,721 | +7,851 | 0.10% | 64,302,931 |
| 2025-06-10 | 2025-06-06 | 10.617 | 6,048,870 | +5,889 | 0.10% | 64,219,579 |
| 2025-06-09 | 2025-06-05 | 10.556 | 6,042,981 | +982 | 0.10% | 63,787,630 |
| 2025-06-06 | 2025-06-04 | 10.535 | 6,041,999 | +21,592 | 0.10% | 63,654,143 |
| 2025-06-05 | 2025-06-03 | 10.678 | 6,020,407 | +196,293 | 0.10% | 64,285,440 |
| 2025-06-03 | 2025-05-30 | 10.759 | 5,824,114 | +10,796 | 0.09% | 62,664,167 |
| 2025-06-02 | 2025-05-29 | 10.780 | 5,813,318 | -56,925 | 0.09% | 62,666,470 |
| 2025-05-30 | 2025-05-28 | 10.678 | 5,870,243 | +11,777 | 0.09% | 62,682,000 |
| 2025-05-29 | 2025-05-27 | 10.719 | 5,858,466 | -28,462 | 0.09% | 62,795,011 |
| 2025-05-28 | 2025-05-26 | 10.698 | 5,886,928 | +71,647 | 0.09% | 62,980,123 |
| 2025-05-27 | 2025-05-23 | 10.719 | 5,815,281 | -6,870 | 0.09% | 62,332,125 |
| 2025-05-26 | 2025-05-22 | 10.678 | 5,822,151 | -268,922 | 0.09% | 62,168,478 |
| 2025-05-23 | 2025-05-21 | 10.678 | 6,091,073 | -55,943 | 0.10% | 65,040,006 |
| 2025-05-22 | 2025-05-20 | 10.556 | 6,147,016 | +2,944 | 0.10% | 64,885,788 |
| 2025-05-21 | 2025-05-19 | 10.515 | 6,144,072 | -4,907 | 0.10% | 64,604,308 |
| 2025-05-20 | 2025-05-16 | 10.535 | 6,148,979 | -71,647 | 0.10% | 64,781,207 |
| 2025-05-19 | 2025-05-15 | 10.230 | 6,220,626 | -53,678 | 0.10% | 63,634,596 |
| 2025-05-16 | 2025-05-14 | 10.026 | 6,274,304 | -10,796 | 0.10% | 62,905,141 |
| 2025-05-15 | 2025-05-13 | 9.924 | 6,285,100 | +5,889 | 0.10% | 62,373,000 |
| 2025-05-14 | 2025-05-12 | 9.893 | 6,279,211 | +2,944 | 0.10% | 62,122,624 |
| 2025-05-13 | 2025-05-09 | 9.639 | 6,276,267 | -107,961 | 0.10% | 60,494,798 |
| 2025-05-12 | 2025-05-08 | 9.557 | 6,384,228 | -982 | 0.10% | 61,015,013 |
| 2025-05-09 | 2025-05-07 | 9.476 | 6,385,210 | +67,721 | 0.10% | 60,503,935 |
| 2025-05-08 | 2025-05-06 | 9.455 | 6,317,489 | -55,943 | 0.10% | 59,733,499 |
| 2025-05-07 | 2025-05-02 | 9.333 | 6,373,432 | -21,592 | 0.10% | 59,483,199 |
| 2025-05-06 | 2025-04-30 | 9.099 | 6,395,024 | +10,796 | 0.10% | 58,186,083 |
| 2025-05-02 | 2025-04-29 | 9.099 | 6,384,228 | +5,889 | 0.10% | 58,087,854 |
| 2025-04-29 | 2025-04-25 | 9.068 | 6,378,339 | +33,369 | 0.10% | 57,839,308 |
| 2025-04-28 | 2025-04-24 | 9.119 | 6,344,970 | +37,296 | 0.10% | 57,859,955 |
| 2025-04-25 | 2025-04-23 | 9.150 | 6,307,674 | +122,683 | 0.10% | 57,712,656 |
| 2025-04-24 | 2025-04-22 | 9.017 | 6,184,991 | -5,889 | 0.10% | 55,770,922 |
| 2025-04-23 | 2025-04-17 | 9.058 | 6,190,880 | -16,685 | 0.10% | 56,076,336 |
| 2025-04-22 | 2025-04-16 | 8.895 | 6,207,565 | +42,203 | 0.10% | 55,215,499 |
| 2025-04-17 | 2025-04-15 | 8.956 | 6,165,362 | +139,368 | 0.10% | 55,217,017 |
| 2025-04-16 | 2025-04-14 | 9.150 | 6,025,994 | -10,796 | 0.10% | 55,135,398 |
| 2025-04-15 | 2025-04-11 | 9.048 | 6,036,790 | +1,963 | 0.10% | 54,619,097 |
| 2025-04-14 | 2025-04-10 | 9.088 | 6,034,827 | -98,146 | 0.10% | 54,847,289 |
| 2025-04-11 | 2025-04-09 | 8.885 | 6,132,973 | -17,667 | 0.10% | 54,489,525 |
| 2025-04-10 | 2025-04-08 | 8.936 | 6,150,640 | +70,666 | 0.10% | 54,959,831 |
| 2025-04-09 | 2025-04-07 | 8.925 | 6,079,974 | +40,240 | 0.10% | 54,266,438 |
| 2025-04-08 | 2025-04-03 | 9.537 | 6,039,734 | +229,663 | 0.10% | 57,599,557 |
| 2025-04-07 | 2025-04-02 | 9.985 | 5,810,071 | +107,961 | 0.09% | 58,014,025 |
| 2025-04-03 | 2025-04-01 | 10.118 | 5,702,110 | +138,386 | 0.09% | 57,691,300 |
| 2025-04-02 | 2025-03-31 | 11.080 | 5,563,724 | +236,533 | 0.09% | 61,644,370 |
| 2025-04-01 | 2025-03-28 | 11.251 | 5,327,191 | +371,647 | 0.08% | 59,935,219 |
| 2025-03-31 | 2025-03-27 | 11.251 | 4,955,544 | +209,450 | 0.08% | 55,753,889 |
| 2025-03-28 | 2025-03-26 | 11.379 | 4,746,094 | +38,337 | 0.08% | 54,006,502 |
| 2025-03-27 | 2025-03-25 | 11.465 | 4,707,757 | +11,220 | 0.08% | 53,973,044 |
| 2025-03-26 | 2025-03-24 | 11.401 | 4,696,537 | -49,557 | 0.08% | 53,543,042 |
| 2025-03-25 | 2025-03-21 | 11.272 | 4,746,094 | +20,571 | 0.08% | 53,498,922 |
| 2025-03-24 | 2025-03-20 | 11.294 | 4,725,523 | +39,272 | 0.08% | 53,368,118 |
| 2025-03-21 | 2025-03-19 | 11.336 | 4,686,251 | +14,961 | 0.08% | 53,125,068 |
| 2025-03-20 | 2025-03-18 | 11.272 | 4,671,290 | +1,870 | 0.08% | 52,655,717 |
| 2025-03-19 | 2025-03-17 | 11.122 | 4,669,420 | +46,752 | 0.08% | 51,935,506 |
| 2025-03-18 | 2025-03-14 | 11.251 | 4,622,668 | -358,122 | 0.08% | 52,008,764 |
| 2025-03-17 | 2025-03-13 | 11.016 | 4,980,790 | +353,447 | 0.08% | 54,866,031 |
| 2025-03-14 | 2025-03-12 | 11.657 | 4,627,343 | -203,840 | 0.08% | 53,941,905 |
| 2025-03-12 | 2025-03-10 | 11.935 | 4,831,183 | -339,421 | 0.08% | 57,661,478 |
| 2025-03-11 | 2025-03-07 | 11.871 | 5,170,604 | -60,778 | 0.09% | 61,380,772 |
| 2025-03-10 | 2025-03-06 | 11.614 | 5,231,382 | +14,961 | 0.09% | 60,759,522 |
| 2025-03-07 | 2025-03-05 | 11.507 | 5,216,421 | -54,232 | 0.09% | 60,027,878 |
| 2025-03-06 | 2025-03-04 | 11.315 | 5,270,653 | -57,973 | 0.09% | 59,637,328 |
| 2025-03-05 | 2025-03-03 | 11.101 | 5,328,626 | -99,115 | 0.09% | 59,153,532 |
| 2025-03-04 | 2025-02-28 | 10.973 | 5,427,741 | -16,831 | 0.09% | 59,557,240 |
| 2025-03-03 | 2025-02-27 | 10.930 | 5,444,572 | -124,360 | 0.09% | 59,509,010 |
| 2025-02-28 | 2025-02-26 | 10.887 | 5,568,932 | -22,441 | 0.09% | 60,630,030 |
| 2025-02-27 | 2025-02-25 | 10.802 | 5,591,373 | +2,126 | 0.09% | 60,395,965 |
| 2025-02-26 | 2025-02-24 | 10.866 | 5,589,247 | -20,571 | 0.09% | 60,731,652 |
| 2025-02-25 | 2025-02-21 | 10.780 | 5,609,818 | -29,922 | 0.09% | 60,475,211 |
| 2025-02-24 | 2025-02-20 | 10.695 | 5,639,740 | +38,337 | 0.09% | 60,315,255 |
| 2025-02-21 | 2025-02-19 | 10.737 | 5,601,403 | +19,636 | 0.09% | 60,144,874 |
| 2025-02-20 | 2025-02-18 | 10.887 | 5,581,767 | -3,740 | 0.09% | 60,769,767 |
| 2025-02-19 | 2025-02-17 | 10.759 | 5,585,507 | +19,636 | 0.09% | 60,093,662 |
| 2025-02-18 | 2025-02-14 | 10.695 | 5,565,871 | +9,350 | 0.09% | 59,525,249 |
| 2025-02-17 | 2025-02-13 | 10.716 | 5,556,521 | +17,766 | 0.09% | 59,544,105 |
| 2025-02-14 | 2025-02-12 | 10.759 | 5,538,755 | +15,896 | 0.09% | 59,590,664 |
| 2025-02-13 | 2025-02-11 | 10.716 | 5,522,859 | +5,610 | 0.09% | 59,183,380 |
| 2025-02-12 | 2025-02-10 | 10.780 | 5,517,249 | -18,701 | 0.09% | 59,477,294 |
| 2025-02-11 | 2025-02-07 | 10.598 | 5,535,950 | +269,293 | 0.09% | 58,672,406 |
| 2025-02-10 | 2025-02-06 | 10.951 | 5,266,657 | +29,921 | 0.09% | 57,677,055 |
| 2025-02-07 | 2025-02-05 | 10.802 | 5,236,736 | +139,322 | 0.09% | 56,565,306 |
| 2025-02-06 | 2025-02-04 | 11.165 | 5,097,414 | -12,156 | 0.08% | 56,913,919 |
| 2025-02-05 | 2025-02-03 | 11.122 | 5,109,570 | +46,752 | 0.08% | 56,831,063 |
| 2025-02-04 | 2025-01-28 | 11.229 | 5,062,818 | +11,221 | 0.08% | 56,852,518 |
| 2025-02-03 | 2025-01-24 | 11.229 | 5,051,597 | +2,805 | 0.08% | 56,726,512 |
| 2025-01-27 | 2025-01-23 | 11.251 | 5,048,792 | +20,571 | 0.08% | 56,803,004 |
| 2025-01-24 | 2025-01-22 | 11.229 | 5,028,221 | +11,221 | 0.08% | 56,464,013 |
| 2025-01-23 | 2025-01-21 | 11.294 | 5,017,000 | -2,806 | 0.08% | 56,659,940 |
| 2025-01-22 | 2025-01-20 | 11.101 | 5,019,806 | +14,961 | 0.08% | 55,725,295 |
| 2025-01-21 | 2025-01-17 | 11.122 | 5,004,845 | +39,272 | 0.08% | 55,666,262 |
| 2025-01-20 | 2025-01-16 | 11.208 | 4,965,573 | -13,091 | 0.08% | 55,654,302 |
| 2025-01-17 | 2025-01-15 | 11.016 | 4,978,664 | +14,026 | 0.08% | 54,842,612 |
| 2025-01-16 | 2025-01-14 | 11.144 | 4,964,638 | -109,400 | 0.08% | 55,325,251 |
| 2025-01-15 | 2025-01-13 | 11.016 | 5,074,038 | +141,192 | 0.08% | 55,893,207 |
| 2025-01-14 | 2025-01-10 | 11.187 | 4,932,846 | -54,233 | 0.08% | 55,181,986 |
| 2025-01-13 | 2025-01-09 | 11.336 | 4,987,079 | -425,445 | 0.08% | 56,535,365 |
| 2025-01-10 | 2025-01-08 | 10.513 | 5,412,524 | -39,272 | 0.09% | 56,901,202 |
| 2025-01-09 | 2025-01-07 | 10.385 | 5,451,796 | +8,416 | 0.09% | 56,614,401 |
| 2025-01-08 | 2025-01-06 | 10.267 | 5,443,380 | -60,778 | 0.09% | 55,886,637 |
| 2025-01-07 | 2025-01-03 | 10.181 | 5,504,158 | +1,870 | 0.09% | 56,039,716 |
| 2025-01-06 | 2025-01-02 | 10.074 | 5,502,288 | +11,220 | 0.09% | 55,432,225 |
| 2025-01-03 | 2024-12-31 | 10.203 | 5,491,068 | +4,676 | 0.09% | 56,023,893 |
| 2025-01-02 | 2024-12-27 | 10.213 | 5,486,392 | -6,546 | 0.09% | 56,034,860 |
| 2024-12-30 | 2024-12-24 | 10.246 | 5,492,938 | +15,896 | 0.09% | 56,277,953 |
| 2024-12-27 | 2024-12-20 | 9.989 | 5,477,042 | -83,219 | 0.09% | 54,709,284 |
| 2024-12-20 | 2024-12-18 | 10.053 | 5,560,261 | +75,739 | 0.09% | 55,897,337 |
| 2024-12-19 | 2024-12-17 | 10.278 | 5,484,522 | +8,415 | 0.09% | 56,367,693 |
| 2024-12-18 | 2024-12-16 | 10.310 | 5,476,107 | +2,805 | 0.09% | 56,456,902 |
| 2024-12-17 | 2024-12-13 | 10.342 | 5,473,302 | -11,220 | 0.09% | 56,603,590 |
| 2024-12-16 | 2024-12-12 | 10.310 | 5,484,522 | +176,723 | 0.09% | 56,543,658 |
| 2024-12-13 | 2024-12-11 | 10.385 | 5,307,799 | +68,258 | 0.09% | 55,119,058 |
| 2024-12-12 | 2024-12-10 | 10.470 | 5,239,541 | +44,882 | 0.09% | 54,858,512 |
| 2024-12-11 | 2024-12-09 | 10.417 | 5,194,659 | +79,479 | 0.09% | 54,110,817 |
| 2024-12-10 | 2024-12-06 | 10.385 | 5,115,180 | -20,571 | 0.08% | 53,118,798 |
| 2024-12-09 | 2024-12-05 | 10.331 | 5,135,751 | +1,870 | 0.09% | 53,057,792 |
| 2024-12-06 | 2024-12-04 | 10.267 | 5,133,881 | -117,815 | 0.09% | 52,709,041 |
| 2024-12-05 | 2024-12-03 | 10.331 | 5,251,696 | -154,283 | 0.09% | 54,255,628 |
| 2024-12-04 | 2024-12-02 | 10.331 | 5,405,979 | +11,221 | 0.09% | 55,849,536 |
| 2024-12-03 | 2024-11-29 | 10.385 | 5,394,758 | -321,347 | 0.09% | 56,022,087 |
| 2024-12-02 | 2024-11-28 | 10.320 | 5,716,105 | -24,312 | 0.09% | 58,992,337 |
| 2024-11-29 | 2024-11-27 | 10.246 | 5,740,417 | -28,051 | 0.10% | 58,813,502 |
| 2024-11-28 | 2024-11-26 | 10.213 | 5,768,468 | -40,207 | 0.10% | 58,915,823 |
| 2024-11-27 | 2024-11-25 | 9.989 | 5,808,675 | -48,622 | 0.10% | 58,021,913 |
| 2024-11-26 | 2024-11-22 | 9.882 | 5,857,297 | -42,077 | 0.10% | 57,881,170 |
| 2024-11-25 | 2024-11-21 | 9.818 | 5,899,374 | -145,867 | 0.10% | 57,918,419 |
| 2024-11-21 | 2024-11-19 | 9.572 | 6,045,241 | -12,155 | 0.10% | 57,863,506 |
| 2024-11-20 | 2024-11-18 | 9.529 | 6,057,396 | -205,364 | 0.10% | 57,720,722 |
| 2024-11-19 | 2024-11-15 | 9.304 | 6,262,760 | -697,760 | 0.10% | 58,271,086 |
| 2024-11-18 | 2024-11-14 | 8.599 | 6,960,520 | -1,653 | 0.12% | 59,850,230 |
| 2024-11-15 | 2024-11-13 | 8.620 | 6,962,173 | -12,155 | 0.12% | 60,013,360 |
| 2024-11-14 | 2024-11-12 | 8.609 | 6,974,328 | +2,805 | 0.12% | 60,043,546 |
| 2024-11-13 | 2024-11-11 | 8.673 | 6,971,523 | -1,870 | 0.12% | 60,466,747 |
| 2024-11-12 | 2024-11-08 | 8.705 | 6,973,393 | +7,480 | 0.12% | 60,706,701 |
| 2024-11-11 | 2024-11-07 | 8.738 | 6,965,913 | -8,415 | 0.12% | 60,865,079 |
| 2024-11-08 | 2024-11-06 | 8.684 | 6,974,328 | +42,077 | 0.12% | 60,565,664 |
| 2024-11-07 | 2024-11-05 | 8.738 | 6,932,251 | -11,221 | 0.12% | 60,570,955 |
| 2024-11-06 | 2024-11-04 | 8.663 | 6,943,472 | +7,480 | 0.12% | 60,149,192 |
| 2024-11-05 | 2024-11-01 | 8.695 | 6,935,992 | +13,091 | 0.12% | 60,306,929 |
| 2024-11-04 | 2024-10-31 | 8.663 | 6,922,901 | -26,181 | 0.11% | 59,970,991 |
| 2024-10-31 | 2024-10-29 | 8.727 | 6,949,082 | -11,221 | 0.12% | 60,643,699 |
| 2024-10-30 | 2024-10-28 | 8.780 | 6,960,303 | -91,634 | 0.12% | 61,113,814 |
| 2024-10-29 | 2024-10-25 | 8.641 | 7,051,937 | -489,963 | 0.12% | 60,937,954 |
| 2024-10-28 | 2024-10-24 | 8.566 | 7,541,900 | +22,441 | 0.13% | 64,607,267 |
| 2024-10-25 | 2024-10-23 | 8.599 | 7,519,459 | +19,636 | 0.12% | 64,656,283 |
| 2024-10-24 | 2024-10-22 | 8.524 | 7,499,823 | +18,701 | 0.12% | 63,925,984 |
| 2024-10-22 | 2024-10-18 | 8.556 | 7,481,122 | -1,870 | 0.12% | 64,006,608 |
| 2024-10-21 | 2024-10-17 | 8.459 | 7,482,992 | -17,766 | 0.12% | 63,302,353 |
| 2024-10-18 | 2024-10-16 | 8.427 | 7,500,758 | +11,221 | 0.12% | 63,211,989 |
| 2024-10-17 | 2024-10-15 | 8.481 | 7,489,537 | +230,955 | 0.12% | 63,517,917 |
| 2024-10-16 | 2024-10-14 | 8.502 | 7,258,582 | +475,003 | 0.12% | 61,714,470 |
| 2024-10-15 | 2024-10-10 | 8.545 | 6,783,579 | +5,610 | 0.11% | 57,966,056 |
| 2024-10-14 | 2024-10-09 | 8.417 | 6,777,969 | +69,193 | 0.11% | 57,048,259 |
| 2024-10-10 | 2024-10-08 | 8.459 | 6,708,776 | +237,501 | 0.11% | 56,752,874 |
| 2024-10-09 | 2024-10-07 | 8.909 | 6,471,275 | -170,178 | 0.11% | 57,650,482 |
| 2024-10-08 | 2024-10-04 | 8.727 | 6,641,453 | -39,272 | 0.11% | 57,959,062 |
| 2024-10-07 | 2024-10-03 | 8.727 | 6,680,725 | +46,753 | 0.11% | 58,301,784 |
| 2024-10-04 | 2024-10-02 | 8.823 | 6,633,972 | +6,545 | 0.11% | 58,532,311 |
| 2024-10-03 | 2024-09-30 | 8.930 | 6,627,427 | -427,315 | 0.11% | 59,183,346 |
| 2024-10-02 | 2024-09-27 | 8.866 | 7,054,742 | -51,427 | 0.12% | 62,546,607 |
| 2024-09-30 | 2024-09-26 | 8.802 | 7,106,169 | -121,556 | 0.12% | 62,546,564 |
| 2024-09-27 | 2024-09-25 | 8.599 | 7,227,725 | +23,376 | 0.12% | 62,147,800 |
| 2024-09-26 | 2024-09-24 | 8.609 | 7,204,349 | -33,662 | 0.12% | 62,023,849 |
| 2024-09-25 | 2024-09-23 | 8.534 | 7,238,011 | +482,483 | 0.12% | 61,771,794 |
| 2024-09-24 | 2024-09-20 | 8.609 | 6,755,528 | +23,376 | 0.11% | 58,159,848 |
| 2024-09-23 | 2024-09-19 | 8.524 | 6,732,152 | -18,701 | 0.11% | 57,382,613 |
| 2024-09-20 | 2024-09-17 | 8.481 | 6,750,853 | +120,621 | 0.11% | 57,253,221 |
| 2024-09-19 | 2024-09-16 | 8.481 | 6,630,232 | +1,870 | 0.11% | 56,230,248 |
| 2024-09-17 | 2024-09-13 | 8.459 | 6,628,362 | -10,286 | 0.11% | 56,072,612 |
| 2024-09-13 | 2024-09-11 | 8.438 | 6,638,648 | -46,752 | 0.11% | 56,017,630 |
| 2024-09-12 | 2024-09-10 | 8.417 | 6,685,400 | +5,610 | 0.11% | 56,269,132 |
| 2024-09-11 | 2024-09-09 | 8.427 | 6,679,790 | -19,635 | 0.11% | 56,293,353 |
| 2024-09-10 | 2024-09-05 | 8.331 | 6,699,425 | -43,948 | 0.11% | 55,813,991 |
| 2024-09-09 | 2024-09-04 | 8.235 | 6,743,373 | +63,583 | 0.11% | 55,531,064 |
| 2024-09-04 | 2024-09-02 | 8.787 | 6,679,790 | +140,488 | 0.11% | 58,696,845 |
| 2024-09-03 | 2024-08-30 | 8.721 | 6,539,302 | -20,054 | 0.11% | 57,031,915 |
| 2024-09-02 | 2024-08-29 | 8.645 | 6,559,356 | +20,965 | 0.11% | 56,703,107 |
| 2024-08-30 | 2024-08-28 | 8.645 | 6,538,391 | +21,878 | 0.11% | 56,521,872 |
| 2024-08-29 | 2024-08-27 | 8.678 | 6,516,513 | +6,380 | 0.11% | 56,547,210 |
| 2024-08-28 | 2024-08-26 | 8.699 | 6,510,133 | -431,163 | 0.11% | 56,634,684 |
| 2024-08-27 | 2024-08-23 | 8.656 | 6,941,296 | -37,373 | 0.12% | 60,080,979 |
| 2024-08-26 | 2024-08-22 | 8.623 | 6,978,669 | -9,116 | 0.12% | 60,174,790 |
| 2024-08-23 | 2024-08-21 | 8.601 | 6,987,785 | +74,747 | 0.12% | 60,100,077 |
| 2024-08-22 | 2024-08-20 | 8.710 | 6,913,038 | +4,558 | 0.12% | 60,215,581 |
| 2024-08-21 | 2024-08-19 | 8.612 | 6,908,480 | +20,966 | 0.12% | 59,493,784 |
| 2024-08-20 | 2024-08-16 | 8.546 | 6,887,514 | +8,204 | 0.12% | 58,859,882 |
| 2024-08-19 | 2024-08-15 | 8.524 | 6,879,310 | -17,320 | 0.12% | 58,638,835 |
| 2024-08-16 | 2024-08-14 | 8.502 | 6,896,630 | +474,006 | 0.12% | 58,635,153 |
| 2024-08-15 | 2024-08-13 | 8.535 | 6,422,624 | +14,585 | 0.11% | 54,816,529 |
| 2024-08-14 | 2024-08-12 | 8.480 | 6,408,039 | +24,612 | 0.11% | 54,340,556 |
| 2024-08-13 | 2024-08-09 | 8.557 | 6,383,427 | +25,523 | 0.11% | 54,622,042 |
| 2024-08-12 | 2024-08-08 | 8.645 | 6,357,904 | +3,647 | 0.11% | 54,961,632 |
| 2024-08-09 | 2024-08-07 | 8.590 | 6,354,257 | +82,951 | 0.11% | 54,581,563 |
| 2024-08-07 | 2024-08-05 | 8.623 | 6,271,306 | +161,344 | 0.11% | 54,075,429 |
| 2024-08-06 | 2024-08-02 | 8.864 | 6,109,962 | +15,496 | 0.10% | 54,158,834 |
| 2024-08-05 | 2024-08-01 | 9.040 | 6,094,466 | -483,121 | 0.10% | 55,091,209 |
| 2024-08-02 | 2024-07-31 | 8.952 | 6,577,587 | +5,469 | 0.11% | 58,881,138 |
| 2024-08-01 | 2024-07-30 | 8.875 | 6,572,118 | -5,469 | 0.11% | 58,327,493 |
| 2024-07-31 | 2024-07-29 | 8.908 | 6,577,587 | -33,728 | 0.11% | 58,592,505 |
| 2024-07-30 | 2024-07-26 | 8.831 | 6,611,315 | -911 | 0.11% | 58,385,253 |
| 2024-07-29 | 2024-07-25 | 8.809 | 6,612,226 | +9,115 | 0.11% | 58,248,221 |
| 2024-07-26 | 2024-07-24 | 8.842 | 6,603,111 | -10,938 | 0.11% | 58,385,241 |
| 2024-07-25 | 2024-07-23 | 8.820 | 6,614,049 | +1,823 | 0.11% | 58,336,839 |
| 2024-07-24 | 2024-07-22 | 8.798 | 6,612,226 | +4,558 | 0.11% | 58,175,683 |
| 2024-07-23 | 2024-07-19 | 8.776 | 6,607,668 | +21,877 | 0.11% | 57,990,604 |
| 2024-07-22 | 2024-07-18 | 8.842 | 6,585,791 | +570,630 | 0.11% | 58,232,096 |
| 2024-07-19 | 2024-07-17 | 8.963 | 6,015,161 | -4,558 | 0.10% | 53,912,410 |
| 2024-07-18 | 2024-07-16 | 9.018 | 6,019,719 | +9,116 | 0.10% | 54,283,454 |
| 2024-07-17 | 2024-07-15 | 9.072 | 6,010,603 | -9,116 | 0.10% | 54,530,940 |
| 2024-07-16 | 2024-07-12 | 9.149 | 6,019,719 | -113,032 | 0.10% | 55,075,913 |
| 2024-07-15 | 2024-07-11 | 9.029 | 6,132,751 | -202,364 | 0.10% | 55,370,010 |
| 2024-07-12 | 2024-07-10 | 8.919 | 6,335,115 | +9,116 | 0.11% | 56,502,086 |
| 2024-07-11 | 2024-07-09 | 8.930 | 6,325,999 | +17,319 | 0.11% | 56,490,180 |
| 2024-07-10 | 2024-07-08 | 8.963 | 6,308,680 | -232,445 | 0.11% | 56,543,149 |
| 2024-07-09 | 2024-07-05 | 8.776 | 6,541,125 | +43,754 | 0.11% | 57,406,606 |
| 2024-07-08 | 2024-07-04 | 8.820 | 6,497,371 | +6,381 | 0.11% | 57,307,722 |
| 2024-07-05 | 2024-07-03 | 8.787 | 6,490,990 | +13,673 | 0.11% | 57,037,816 |
| 2024-07-04 | 2024-07-02 | 8.776 | 6,477,317 | +11,850 | 0.11% | 56,846,610 |
| 2024-07-03 | 2024-06-28 | 8.765 | 6,465,467 | +239,738 | 0.11% | 56,671,683 |
| 2024-07-02 | 2024-06-27 | 8.776 | 6,225,729 | -199,629 | 0.11% | 54,638,609 |
| 2024-06-28 | 2024-06-26 | 8.842 | 6,425,358 | +13,673 | 0.11% | 56,813,534 |
| 2024-06-27 | 2024-06-25 | 8.831 | 6,411,685 | +67,455 | 0.11% | 56,622,298 |
| 2024-06-26 | 2024-06-24 | 8.930 | 6,344,230 | +6,380 | 0.11% | 56,652,980 |
| 2024-06-25 | 2024-06-21 | 9.029 | 6,337,850 | +912 | 0.11% | 57,221,762 |
| 2024-06-24 | 2024-06-20 | 9.127 | 6,336,938 | -49,224 | 0.11% | 57,839,192 |
| 2024-06-21 | 2024-06-19 | 8.974 | 6,386,162 | +912 | 0.11% | 57,307,659 |
| 2024-06-20 | 2024-06-18 | 8.952 | 6,385,250 | +1,823 | 0.11% | 57,159,379 |
| 2024-06-19 | 2024-06-17 | 8.886 | 6,383,427 | +32,816 | 0.11% | 56,722,890 |
| 2024-06-18 | 2024-06-14 | 8.919 | 6,350,611 | +64,720 | 0.11% | 56,640,293 |
| 2024-06-17 | 2024-06-13 | 9.160 | 6,285,891 | -54,693 | 0.11% | 57,580,145 |
| 2024-06-14 | 2024-06-12 | 8.886 | 6,340,584 | +51,958 | 0.11% | 56,342,189 |
| 2024-06-13 | 2024-06-11 | 8.963 | 6,288,626 | +109,386 | 0.11% | 56,363,410 |
| 2024-06-12 | 2024-06-07 | 9.061 | 6,179,240 | +7,293 | 0.11% | 55,993,104 |
| 2024-06-11 | 2024-06-06 | 9.083 | 6,171,947 | +26,435 | 0.11% | 56,062,435 |
| 2024-06-07 | 2024-06-05 | 9.105 | 6,145,512 | +11,850 | 0.10% | 55,957,151 |
| 2024-06-06 | 2024-06-04 | 9.171 | 6,133,662 | -13,674 | 0.10% | 56,252,982 |
| 2024-06-05 | 2024-06-03 | 9.083 | 6,147,336 | +9,116 | 0.10% | 55,838,883 |
| 2024-06-04 | 2024-05-31 | 8.985 | 6,138,220 | +22,789 | 0.10% | 55,150,034 |
| 2024-06-03 | 2024-05-30 | 8.930 | 6,115,431 | +26,435 | 0.10% | 54,609,841 |
| 2024-05-31 | 2024-05-29 | 9.083 | 6,088,996 | +448,482 | 0.10% | 55,308,956 |
| 2024-05-30 | 2024-05-28 | 9.193 | 5,640,514 | +14,585 | 0.10% | 51,853,985 |
| 2024-05-29 | 2024-05-27 | 9.160 | 5,625,929 | +115,767 | 0.10% | 51,534,748 |
| 2024-05-28 | 2024-05-24 | 9.083 | 5,510,162 | +32,816 | 0.09% | 50,051,159 |
| 2024-05-27 | 2024-05-23 | 9.160 | 5,477,346 | +61,985 | 0.09% | 50,173,695 |
| 2024-05-24 | 2024-05-22 | 9.489 | 5,415,361 | +5,469 | 0.09% | 51,388,147 |
| 2024-05-23 | 2024-05-21 | 9.424 | 5,409,892 | +17,320 | 0.09% | 50,980,160 |
| 2024-05-22 | 2024-05-20 | 9.533 | 5,392,572 | +9,115 | 0.09% | 51,408,527 |
| 2024-05-21 | 2024-05-17 | 9.522 | 5,383,457 | +144,025 | 0.09% | 51,262,574 |
| 2024-05-20 | 2024-05-16 | 9.500 | 5,239,432 | +65,632 | 0.09% | 49,776,177 |
| 2024-05-17 | 2024-05-14 | 9.621 | 5,173,800 | -17,319 | 0.09% | 49,776,994 |
| 2024-05-16 | 2024-05-13 | 9.654 | 5,191,119 | -28,259 | 0.09% | 50,114,464 |
| 2024-05-14 | 2024-05-10 | 9.478 | 5,219,378 | -7,292 | 0.09% | 49,471,141 |
| 2024-05-13 | 2024-05-09 | 9.292 | 5,226,670 | -92,978 | 0.09% | 48,565,507 |
| 2024-05-10 | 2024-05-08 | 9.237 | 5,319,648 | +85,686 | 0.09% | 49,137,654 |
| 2024-05-09 | 2024-05-07 | 9.292 | 5,233,962 | +23,700 | 0.09% | 48,633,263 |
| 2024-05-08 | 2024-05-06 | 9.270 | 5,210,262 | -49,224 | 0.09% | 48,298,729 |
| 2024-05-07 | 2024-05-03 | 9.259 | 5,259,486 | -206,010 | 0.09% | 48,697,334 |
| 2024-05-06 | 2024-05-02 | 9.248 | 5,465,496 | -417,490 | 0.09% | 50,544,812 |
| 2024-05-03 | 2024-04-30 | 9.270 | 5,882,986 | +5,469 | 0.10% | 54,534,829 |
| 2024-05-02 | 2024-04-29 | 9.204 | 5,877,517 | +373,736 | 0.10% | 54,097,262 |
| 2024-04-30 | 2024-04-26 | 9.182 | 5,503,781 | -292,608 | 0.09% | 50,536,602 |
| 2024-04-29 | 2024-04-25 | 9.072 | 5,796,389 | +287,139 | 0.10% | 52,587,493 |
| 2024-04-26 | 2024-04-24 | 9.007 | 5,509,250 | -127,618 | 0.09% | 49,619,807 |
| 2024-04-25 | 2024-04-23 | 8.842 | 5,636,868 | +39,197 | 0.10% | 49,841,642 |
| 2024-04-24 | 2024-04-22 | 8.853 | 5,597,671 | -40,108 | 0.10% | 49,556,467 |
| 2024-04-23 | 2024-04-19 | 8.842 | 5,637,779 | +150,406 | 0.10% | 49,849,697 |
| 2024-04-22 | 2024-04-18 | 8.963 | 5,487,373 | +3,646 | 0.09% | 49,181,976 |
| 2024-04-19 | 2024-04-17 | 8.809 | 5,483,727 | -2,735 | 0.09% | 48,307,082 |
| 2024-04-18 | 2024-04-16 | 8.732 | 5,486,462 | +18,231 | 0.09% | 47,909,857 |
| 2024-04-15 | 2024-04-11 | 9.061 | 5,468,231 | +5,470 | 0.09% | 49,550,305 |
| 2024-04-12 | 2024-04-10 | 9.204 | 5,462,761 | -4,558 | 0.09% | 50,279,806 |
| 2024-04-10 | 2024-04-08 | 9.116 | 5,467,319 | +11,850 | 0.09% | 49,841,932 |
| 2024-04-09 | 2024-04-05 | 9.160 | 5,455,469 | -7,292 | 0.09% | 49,973,297 |
| 2024-04-08 | 2024-04-03 | 9.226 | 5,462,761 | -6,381 | 0.09% | 50,399,663 |
| 2024-04-05 | 2024-04-02 | 9.369 | 5,469,142 | -10,027 | 0.09% | 51,238,511 |
| 2024-04-03 | 2024-03-28 | 10.248 | 5,479,169 | -19,143 | 0.09% | 56,152,266 |
| 2024-04-02 | 2024-03-27 | 10.168 | 5,498,312 | +278,092 | 0.09% | 55,904,761 |
| 2024-03-28 | 2024-03-26 | 10.145 | 5,220,220 | +11,277 | 0.09% | 52,956,870 |
| 2024-03-27 | 2024-03-25 | 10.075 | 5,208,943 | -103,228 | 0.09% | 52,482,180 |
| 2024-03-26 | 2024-03-22 | 9.972 | 5,312,171 | +49,446 | 0.10% | 52,971,099 |
| 2024-03-25 | 2024-03-21 | 10.145 | 5,262,725 | +16,481 | 0.09% | 53,388,065 |
| 2024-03-22 | 2024-03-20 | 10.052 | 5,246,244 | +8,675 | 0.09% | 52,737,046 |
| 2024-03-21 | 2024-03-19 | 10.052 | 5,237,569 | +65,059 | 0.09% | 52,649,842 |
| 2024-03-20 | 2024-03-18 | 10.179 | 5,172,510 | +14,747 | 0.09% | 52,651,758 |
| 2024-03-19 | 2024-03-15 | 10.087 | 5,157,763 | +10,410 | 0.09% | 52,025,980 |
| 2024-03-18 | 2024-03-14 | 10.225 | 5,147,353 | +163,082 | 0.09% | 52,633,034 |
| 2024-03-15 | 2024-03-13 | 10.583 | 4,984,271 | -184,769 | 0.09% | 52,746,684 |
| 2024-03-14 | 2024-03-12 | 10.006 | 5,169,040 | -41,638 | 0.09% | 51,722,612 |
| 2024-03-13 | 2024-03-11 | 9.660 | 5,210,678 | +13,880 | 0.09% | 50,337,204 |
| 2024-03-12 | 2024-03-08 | 9.730 | 5,196,798 | +55,517 | 0.09% | 50,562,567 |
| 2024-03-11 | 2024-03-07 | 9.787 | 5,141,281 | -30,361 | 0.09% | 50,318,752 |
| 2024-03-08 | 2024-03-06 | 9.707 | 5,171,642 | +26,024 | 0.09% | 50,198,574 |
| 2024-03-07 | 2024-03-05 | 9.695 | 5,145,618 | +23,421 | 0.09% | 49,886,653 |
| 2024-03-06 | 2024-03-04 | 9.776 | 5,122,197 | +19,952 | 0.09% | 50,072,925 |
| 2024-03-05 | 2024-03-01 | 9.730 | 5,102,245 | -17,350 | 0.09% | 49,642,608 |
| 2024-03-04 | 2024-02-29 | 9.776 | 5,119,595 | -101,492 | 0.09% | 50,047,489 |
| 2024-03-01 | 2024-02-28 | 9.695 | 5,221,087 | +9,542 | 0.09% | 50,618,324 |
| 2024-02-29 | 2024-02-27 | 9.787 | 5,211,545 | -6,940 | 0.09% | 51,006,440 |
| 2024-02-28 | 2024-02-26 | 9.683 | 5,218,485 | +77,204 | 0.09% | 50,532,939 |
| 2024-02-27 | 2024-02-23 | 9.395 | 5,141,281 | +2,602 | 0.09% | 48,303,631 |
| 2024-02-26 | 2024-02-22 | 9.384 | 5,138,679 | +8,675 | 0.09% | 48,219,947 |
| 2024-02-23 | 2024-02-21 | 9.384 | 5,130,004 | +99,758 | 0.09% | 48,138,543 |
| 2024-02-21 | 2024-02-19 | 9.349 | 5,030,246 | -45,976 | 0.09% | 47,028,477 |
| 2024-02-20 | 2024-02-16 | 9.441 | 5,076,222 | -17,349 | 0.09% | 47,926,459 |
| 2024-02-19 | 2024-02-15 | 9.384 | 5,093,571 | -5,205 | 0.09% | 47,796,666 |
| 2024-02-16 | 2024-02-14 | 9.407 | 5,098,776 | +12,145 | 0.09% | 47,963,064 |
| 2024-02-15 | 2024-02-09 | 9.384 | 5,086,631 | +8,674 | 0.09% | 47,731,543 |
| 2024-02-14 | 2024-02-07 | 9.222 | 5,077,957 | -4,337 | 0.09% | 46,830,612 |
| 2024-02-07 | 2024-02-05 | 9.130 | 5,082,294 | +57,253 | 0.09% | 46,401,904 |
| 2024-02-06 | 2024-02-02 | 9.268 | 5,025,041 | -9,543 | 0.09% | 46,574,316 |
| 2024-02-02 | 2024-01-31 | 9.188 | 5,034,584 | -8,674 | 0.09% | 46,256,497 |
| 2024-02-01 | 2024-01-30 | 9.015 | 5,043,258 | +8,674 | 0.09% | 45,464,118 |
| 2024-01-31 | 2024-01-29 | 9.176 | 5,034,584 | -8,674 | 0.09% | 46,198,459 |
| 2024-01-30 | 2024-01-26 | 9.061 | 5,043,258 | +3,470 | 0.09% | 45,696,671 |
| 2024-01-29 | 2024-01-25 | 9.096 | 5,039,788 | +3,470 | 0.09% | 45,839,524 |
| 2024-01-25 | 2024-01-23 | 9.003 | 5,036,318 | -13,012 | 0.09% | 45,343,497 |
| 2024-01-24 | 2024-01-22 | 8.876 | 5,049,330 | +2,602 | 0.09% | 44,820,357 |
| 2024-01-23 | 2024-01-19 | 9.038 | 5,046,728 | +3,470 | 0.09% | 45,611,756 |
| 2024-01-22 | 2024-01-18 | 8.946 | 5,043,258 | +3,470 | 0.09% | 45,115,289 |
| 2024-01-19 | 2024-01-17 | 8.992 | 5,039,788 | +2,602 | 0.09% | 45,316,640 |
| 2024-01-18 | 2024-01-16 | 9.107 | 5,037,186 | -3,470 | 0.09% | 45,873,926 |
| 2024-01-17 | 2024-01-15 | 9.119 | 5,040,656 | +13,012 | 0.09% | 45,963,636 |
| 2024-01-15 | 2024-01-11 | 9.222 | 5,027,644 | +11,277 | 0.09% | 46,366,609 |
| 2024-01-12 | 2024-01-10 | 9.292 | 5,016,367 | +8,675 | 0.09% | 46,609,579 |
| 2024-01-11 | 2024-01-09 | 9.453 | 5,007,692 | +2,602 | 0.09% | 47,337,170 |
| 2024-01-10 | 2024-01-08 | 9.361 | 5,005,090 | +5,205 | 0.09% | 46,850,988 |
| 2024-01-08 | 2024-01-04 | 9.522 | 4,999,885 | -60,722 | 0.09% | 47,609,201 |
| 2024-01-05 | 2024-01-03 | 9.338 | 5,060,607 | -12,145 | 0.09% | 47,253,988 |
| 2024-01-04 | 2024-01-02 | 9.326 | 5,072,752 | -8,674 | 0.09% | 47,308,915 |
| 2024-01-03 | 2023-12-29 | 9.407 | 5,081,426 | +7,807 | 0.09% | 47,799,857 |
| 2023-12-29 | 2023-12-27 | 9.407 | 5,073,619 | +13,879 | 0.09% | 47,726,418 |
| 2023-12-22 | 2023-12-20 | 9.534 | 5,059,740 | +8,675 | 0.09% | 48,237,472 |
| 2023-12-21 | 2023-12-19 | 9.568 | 5,051,065 | +6,072 | 0.09% | 48,329,453 |
| 2023-12-19 | 2023-12-15 | 9.672 | 5,044,993 | -18,217 | 0.09% | 48,794,780 |
| 2023-12-18 | 2023-12-14 | 9.568 | 5,063,210 | -13,879 | 0.09% | 48,445,659 |
| 2023-12-15 | 2023-12-13 | 9.315 | 5,077,089 | -30,361 | 0.09% | 47,290,834 |
| 2023-12-14 | 2023-12-12 | 9.084 | 5,107,450 | -8,675 | 0.09% | 46,396,068 |
| 2023-12-12 | 2023-12-08 | 8.992 | 5,116,125 | -30,361 | 0.09% | 46,003,045 |
| 2023-12-11 | 2023-12-07 | 9.015 | 5,146,486 | +12,145 | 0.09% | 46,394,701 |
| 2023-12-08 | 2023-12-06 | 9.015 | 5,134,341 | +1,735 | 0.09% | 46,285,216 |
| 2023-12-07 | 2023-12-05 | 8.992 | 5,132,606 | +8,674 | 0.09% | 46,151,239 |
| 2023-12-06 | 2023-12-04 | 9.026 | 5,123,932 | +8,675 | 0.09% | 46,250,449 |
| 2023-12-05 | 2023-12-01 | 9.061 | 5,115,257 | -623,704 | 0.09% | 46,349,050 |
| 2023-12-04 | 2023-11-30 | 9.084 | 5,738,961 | -233,346 | 0.10% | 52,132,713 |
| 2023-11-30 | 2023-11-28 | 9.049 | 5,972,307 | +78,939 | 0.11% | 54,045,882 |
| 2023-11-29 | 2023-11-27 | 9.245 | 5,893,368 | -109,300 | 0.11% | 54,486,481 |
| 2023-11-28 | 2023-11-24 | 9.395 | 6,002,668 | -796,328 | 0.11% | 56,396,579 |
| 2023-11-27 | 2023-11-23 | 9.384 | 6,798,996 | -184,769 | 0.12% | 63,799,904 |
| 2023-11-24 | 2023-11-22 | 9.268 | 6,983,765 | +1,735 | 0.13% | 64,728,642 |
| 2023-11-23 | 2023-11-21 | 9.326 | 6,982,030 | -329,635 | 0.13% | 65,115,003 |
| 2023-11-22 | 2023-11-20 | 9.188 | 7,311,665 | -8,674 | 0.13% | 67,177,748 |
| 2023-11-17 | 2023-11-15 | 9.061 | 7,320,339 | +4,337 | 0.13% | 66,329,171 |
| 2023-11-16 | 2023-11-14 | 8.876 | 7,316,002 | +3,470 | 0.13% | 64,940,462 |
| 2023-11-15 | 2023-11-13 | 8.888 | 7,312,532 | -26,024 | 0.13% | 64,993,959 |
| 2023-11-14 | 2023-11-10 | 8.911 | 7,338,556 | +868 | 0.13% | 65,394,457 |
| 2023-11-13 | 2023-11-09 | 8.992 | 7,337,688 | -222,937 | 0.13% | 65,978,840 |
| 2023-11-10 | 2023-11-08 | 8.969 | 7,560,625 | +2,602 | 0.14% | 67,809,123 |
| 2023-11-09 | 2023-11-07 | 8.969 | 7,558,023 | +26,024 | 0.14% | 67,785,786 |
| 2023-11-08 | 2023-11-06 | 9.084 | 7,531,999 | -1,311,599 | 0.13% | 68,420,667 |
| 2023-11-07 | 2023-11-03 | 8.957 | 8,843,598 | +4,337 | 0.16% | 79,213,799 |
| 2023-11-06 | 2023-11-02 | 8.934 | 8,839,261 | +11,277 | 0.16% | 78,971,155 |
| 2023-10-31 | 2023-10-27 | 9.107 | 8,827,984 | +8,675 | 0.16% | 80,396,929 |
| 2023-10-30 | 2023-10-26 | 9.038 | 8,819,309 | -18,217 | 0.16% | 79,707,916 |
| 2023-10-27 | 2023-10-25 | 9.049 | 8,837,526 | -8,674 | 0.16% | 79,974,437 |
| 2023-10-26 | 2023-10-24 | 8.900 | 8,846,200 | -596,812 | 0.16% | 78,727,215 |
| 2023-10-24 | 2023-10-19 | 8.923 | 9,443,012 | -105,830 | 0.17% | 84,256,290 |
| 2023-10-20 | 2023-10-18 | 9.038 | 9,548,842 | +136,191 | 0.17% | 86,301,352 |
| 2023-10-19 | 2023-10-17 | 9.130 | 9,412,651 | +21,686 | 0.17% | 85,938,540 |
| 2023-10-18 | 2023-10-16 | 9.153 | 9,390,965 | +14,747 | 0.17% | 85,957,061 |
| 2023-10-17 | 2023-10-13 | 9.188 | 9,376,218 | +9,542 | 0.17% | 86,146,344 |
| 2023-10-16 | 2023-10-12 | 9.395 | 9,366,676 | +12,145 | 0.17% | 88,002,283 |
| 2023-10-12 | 2023-10-10 | 9.280 | 9,354,531 | +8,674 | 0.17% | 86,809,795 |
| 2023-10-11 | 2023-10-09 | 9.430 | 9,345,857 | +1,735 | 0.17% | 88,129,898 |
| 2023-10-10 | 2023-10-06 | 9.511 | 9,344,122 | -21,686 | 0.17% | 88,867,565 |
| 2023-10-06 | 2023-10-04 | 9.211 | 9,365,808 | +8,674 | 0.17% | 86,266,636 |
| 2023-10-05 | 2023-10-03 | 9.268 | 9,357,134 | -8,674 | 0.17% | 86,726,083 |
| 2023-10-04 | 2023-09-29 | 9.268 | 9,365,808 | +4,337 | 0.17% | 86,806,477 |
| 2023-10-03 | 2023-09-28 | 9.119 | 9,361,471 | +8,674 | 0.17% | 85,363,342 |
| 2023-09-28 | 2023-09-26 | 9.234 | 9,352,797 | -18,216 | 0.17% | 86,362,430 |
| 2023-09-27 | 2023-09-25 | 9.292 | 9,371,013 | +12,144 | 0.17% | 87,070,776 |
| 2023-09-26 | 2023-09-22 | 9.407 | 9,358,869 | +13,880 | 0.17% | 88,036,822 |
| 2023-09-25 | 2023-09-21 | 9.384 | 9,344,989 | +8,674 | 0.17% | 87,690,800 |
| 2023-09-19 | 2023-09-15 | 9.499 | 9,336,315 | +15,614 | 0.17% | 88,685,688 |
| 2023-09-18 | 2023-09-14 | 9.591 | 9,320,701 | +6,073 | 0.17% | 89,396,957 |
| 2023-09-14 | 2023-09-12 | 9.707 | 9,314,628 | -10,410 | 0.17% | 90,412,492 |
| 2023-09-13 | 2023-09-11 | 9.557 | 9,325,038 | -6,940 | 0.17% | 89,116,059 |
| 2023-09-12 | 2023-09-07 | 9.591 | 9,331,978 | +20,820 | 0.17% | 89,505,117 |
| 2023-09-07 | 2023-09-05 | 9.787 | 9,311,158 | -8,675 | 0.17% | 91,130,178 |
| 2023-09-06 | 2023-09-04 | 9.822 | 9,319,833 | -13,879 | 0.17% | 91,537,397 |
| 2023-09-05 | 2023-08-31 | 9.637 | 9,333,712 | +6,072 | 0.17% | 89,952,141 |
| 2023-09-04 | 2023-08-30 | 9.568 | 9,327,640 | +8,674 | 0.17% | 89,248,454 |
| 2023-08-31 | 2023-08-29 | 9.695 | 9,318,966 | +3,470 | 0.17% | 90,347,170 |
| 2023-08-28 | 2023-08-24 | 9.580 | 9,315,496 | +5,205 | 0.17% | 89,239,646 |
| 2023-08-24 | 2023-08-22 | 9.614 | 9,310,291 | +22,554 | 0.17% | 89,511,769 |
| 2023-08-23 | 2023-08-21 | 9.614 | 9,287,737 | +16,482 | 0.17% | 89,294,928 |
| 2023-08-22 | 2023-08-18 | 9.856 | 9,271,255 | +6,072 | 0.17% | 91,380,909 |
| 2023-08-21 | 2023-08-17 | 9.868 | 9,265,183 | +44,240 | 0.17% | 91,427,869 |
| 2023-08-18 | 2023-08-16 | 9.868 | 9,220,943 | +6,073 | 0.17% | 90,991,313 |
| 2023-08-17 | 2023-08-15 | 10.098 | 9,214,870 | +3,469 | 0.17% | 93,055,951 |
| 2023-08-16 | 2023-08-14 | 10.145 | 9,211,401 | -104,095 | 0.16% | 93,445,672 |
| 2023-08-15 | 2023-08-11 | 10.145 | 9,315,496 | -13,879 | 0.17% | 94,501,671 |
| 2023-08-14 | 2023-08-10 | 10.260 | 9,329,375 | -402,501 | 0.17% | 95,717,950 |
| 2023-08-11 | 2023-08-09 | 9.983 | 9,731,876 | +17,349 | 0.17% | 97,155,030 |
| 2023-08-10 | 2023-08-08 | 9.995 | 9,714,527 | -15,614 | 0.17% | 97,093,820 |
| 2023-08-09 | 2023-08-07 | 10.006 | 9,730,141 | -12,145 | 0.17% | 97,362,046 |
| 2023-08-08 | 2023-08-04 | 9.949 | 9,742,286 | -143,131 | 0.17% | 96,922,030 |
| 2023-08-07 | 2023-08-03 | 9.983 | 9,885,417 | -12,144 | 0.18% | 98,687,857 |
| 2023-08-04 | 2023-08-02 | 10.087 | 9,897,561 | -121,444 | 0.18% | 99,835,977 |
| 2023-08-03 | 2023-08-01 | 10.179 | 10,019,005 | -29,494 | 0.18% | 101,984,960 |
| 2023-08-02 | 2023-07-31 | 10.179 | 10,048,499 | -34,698 | 0.18% | 102,285,184 |
| 2023-08-01 | 2023-07-28 | 10.133 | 10,083,197 | -43,373 | 0.18% | 102,173,427 |
| 2023-07-31 | 2023-07-27 | 10.145 | 10,126,570 | +60,722 | 0.18% | 102,729,665 |
| 2023-07-28 | 2023-07-26 | 9.949 | 10,065,848 | +13,012 | 0.18% | 100,141,016 |
| 2023-07-27 | 2023-07-25 | 9.914 | 10,052,836 | +80,673 | 0.18% | 99,663,901 |
| 2023-07-26 | 2023-07-24 | 9.926 | 9,972,163 | -12,144 | 0.18% | 98,979,066 |
| 2023-07-25 | 2023-07-21 | 9.983 | 9,984,307 | -68,529 | 0.18% | 99,675,093 |
| 2023-07-21 | 2023-07-19 | 9.972 | 10,052,836 | -94,553 | 0.18% | 100,243,342 |
| 2023-07-20 | 2023-07-18 | 9.822 | 10,147,389 | -32,964 | 0.18% | 99,665,474 |
| 2023-07-19 | 2023-07-14 | 9.799 | 10,180,353 | -9,542 | 0.18% | 99,754,523 |
| 2023-07-13 | 2023-07-11 | 9.338 | 10,189,895 | -13,012 | 0.18% | 95,149,292 |
| 2023-07-12 | 2023-07-10 | 9.268 | 10,202,907 | +85,879 | 0.18% | 94,565,083 |
| 2023-07-10 | 2023-07-06 | 9.349 | 10,117,028 | +7,807 | 0.18% | 94,585,516 |
| 2023-07-07 | 2023-07-05 | 9.430 | 10,109,221 | -4,337 | 0.18% | 95,328,295 |
| 2023-07-06 | 2023-07-04 | 9.487 | 10,113,558 | -22,554 | 0.18% | 95,952,134 |
| 2023-07-05 | 2023-07-03 | 9.476 | 10,136,112 | -28,627 | 0.18% | 96,049,266 |
| 2023-07-03 | 2023-06-29 | 9.188 | 10,164,739 | +12,145 | 0.18% | 93,391,077 |
| 2023-06-30 | 2023-06-28 | 9.361 | 10,152,594 | +16,482 | 0.18% | 95,035,066 |
| 2023-06-29 | 2023-06-27 | 9.453 | 10,136,112 | -4,338 | 0.18% | 95,815,569 |
| 2023-06-28 | 2023-06-26 | 9.568 | 10,140,450 | +112,770 | 0.18% | 97,025,559 |
| 2023-06-27 | 2023-06-23 | 9.580 | 10,027,680 | -241,154 | 0.18% | 96,062,154 |
| 2023-06-26 | 2023-06-21 | 9.441 | 10,268,834 | +32,096 | 0.18% | 96,951,798 |
| 2023-06-23 | 2023-06-20 | 9.407 | 10,236,738 | -336,574 | 0.18% | 96,294,743 |
| 2023-06-21 | 2023-06-19 | 8.911 | 10,573,312 | -42,505 | 0.19% | 94,219,625 |
| 2023-06-20 | 2023-06-16 | 8.796 | 10,615,817 | -74,602 | 0.19% | 93,374,608 |
| 2023-06-19 | 2023-06-15 | 8.715 | 10,690,419 | +11,277 | 0.19% | 93,168,125 |
| 2023-06-16 | 2023-06-14 | 8.646 | 10,679,142 | -8,675 | 0.19% | 92,331,195 |
| 2023-06-15 | 2023-06-13 | 8.634 | 10,687,817 | +1,735 | 0.19% | 92,282,990 |
| 2023-06-13 | 2023-06-09 | 8.646 | 10,686,082 | -8,674 | 0.19% | 92,391,198 |
| 2023-06-12 | 2023-06-08 | 8.623 | 10,694,756 | -12,145 | 0.19% | 92,219,616 |
| 2023-06-07 | 2023-06-05 | 8.519 | 10,706,901 | -149,203 | 0.19% | 91,213,487 |
| 2023-06-06 | 2023-06-02 | 8.381 | 10,856,104 | +9,542 | 0.19% | 90,982,787 |
| 2023-06-05 | 2023-06-01 | 8.162 | 10,846,562 | -52,047 | 0.19% | 88,527,091 |
| 2023-06-02 | 2023-05-31 | 8.231 | 10,898,609 | +8,674 | 0.20% | 89,705,716 |
| 2023-06-01 | 2023-05-30 | 8.404 | 10,889,935 | -11,277 | 0.20% | 91,517,395 |
| 2023-05-31 | 2023-05-29 | 8.323 | 10,901,212 | -74,601 | 0.20% | 90,732,487 |
| 2023-05-30 | 2023-05-25 | 8.427 | 10,975,813 | -13,879 | 0.20% | 92,492,157 |
| 2023-05-29 | 2023-05-24 | 8.646 | 10,989,692 | -9,543 | 0.20% | 95,016,191 |
| 2023-05-25 | 2023-05-23 | 8.784 | 10,999,235 | -13,011 | 0.20% | 96,620,278 |
| 2023-05-24 | 2023-05-22 | 8.727 | 11,012,246 | -18,217 | 0.20% | 96,099,829 |
| 2023-05-23 | 2023-05-19 | 8.531 | 11,030,463 | -4,337 | 0.20% | 94,097,112 |
| 2023-05-22 | 2023-05-18 | 8.519 | 11,034,800 | -2,603 | 0.20% | 94,006,901 |
| 2023-05-19 | 2023-05-17 | 8.438 | 11,037,403 | -5,204 | 0.20% | 93,138,409 |
| 2023-05-18 | 2023-05-16 | 8.496 | 11,042,607 | +23,421 | 0.20% | 93,818,813 |
| 2023-05-17 | 2023-05-15 | 8.519 | 11,019,186 | +9,542 | 0.20% | 93,873,883 |
| 2023-05-16 | 2023-05-12 | 8.565 | 11,009,644 | +1,735 | 0.20% | 94,300,267 |
| 2023-05-15 | 2023-05-11 | 8.681 | 11,007,909 | -19,952 | 0.20% | 95,554,389 |
| 2023-05-12 | 2023-05-10 | 8.577 | 11,027,861 | -3,470 | 0.20% | 94,583,428 |
| 2023-05-11 | 2023-05-09 | 8.508 | 11,031,331 | +9,543 | 0.20% | 93,850,180 |
| 2023-05-10 | 2023-05-08 | 8.588 | 11,021,788 | -167,420 | 0.20% | 94,658,400 |
| 2023-05-09 | 2023-05-05 | 8.600 | 11,189,208 | +79,806 | 0.20% | 96,225,241 |
| 2023-05-08 | 2023-05-04 | 8.681 | 11,109,402 | +3,470 | 0.20% | 96,435,401 |
| 2023-05-05 | 2023-05-03 | 8.715 | 11,105,932 | -5,205 | 0.20% | 96,789,364 |
| 2023-05-04 | 2023-05-02 | 8.761 | 11,111,137 | -8,674 | 0.20% | 97,347,079 |
| 2023-05-03 | 2023-04-28 | 8.727 | 11,119,811 | +4,337 | 0.20% | 97,038,509 |
| 2023-05-02 | 2023-04-27 | 8.761 | 11,115,474 | +867 | 0.20% | 97,385,077 |
| 2023-04-28 | 2023-04-26 | 8.796 | 11,114,607 | +6,073 | 0.20% | 97,761,866 |
| 2023-04-27 | 2023-04-25 | 8.750 | 11,108,534 | -78,072 | 0.20% | 97,196,216 |
| 2023-04-26 | 2023-04-24 | 8.842 | 11,186,606 | +7,807 | 0.20% | 98,910,988 |
| 2023-04-25 | 2023-04-21 | 8.969 | 11,178,799 | +13,880 | 0.20% | 100,259,510 |
| 2023-04-20 | 2023-04-18 | 9.015 | 11,164,919 | -24,289 | 0.20% | 100,649,857 |
| 2023-04-19 | 2023-04-17 | 8.969 | 11,189,208 | +28,626 | 0.20% | 100,352,865 |
| 2023-04-18 | 2023-04-14 | 8.946 | 11,160,582 | -162,215 | 0.20% | 99,838,810 |
| 2023-04-17 | 2023-04-13 | 8.980 | 11,322,797 | +135,324 | 0.20% | 101,681,516 |
| 2023-04-14 | 2023-04-12 | 8.992 | 11,187,473 | +8,674 | 0.20% | 100,595,241 |
| 2023-04-13 | 2023-04-11 | 9.038 | 11,178,799 | -3,469 | 0.20% | 101,032,719 |
| 2023-04-12 | 2023-04-06 | 9.084 | 11,182,268 | +13,011 | 0.20% | 101,579,705 |
| 2023-04-11 | 2023-04-04 | 9.015 | 11,169,257 | -95,105 | 0.20% | 100,688,963 |
| 2023-04-06 | 2023-04-03 | 8.911 | 11,264,362 | -38,168 | 0.20% | 100,377,627 |
| 2023-04-04 | 2023-03-31 | 8.704 | 11,302,530 | -25,157 | 0.20% | 98,372,442 |
| 2023-04-03 | 2023-03-30 | 8.773 | 11,327,687 | +34,699 | 0.20% | 99,374,906 |
| 2023-03-31 | 2023-03-29 | 8.519 | 11,292,988 | +3,469 | 0.20% | 96,206,438 |
| 2023-03-30 | 2023-03-28 | 8.519 | 11,289,519 | +19,952 | 0.20% | 96,176,885 |
| 2023-03-28 | 2023-03-24 | 8.450 | 11,269,567 | +867 | 0.20% | 95,227,424 |
| 2023-03-27 | 2023-03-23 | 8.450 | 11,268,700 | -8,674 | 0.20% | 95,220,098 |
| 2023-03-24 | 2023-03-22 | 8.358 | 11,277,374 | +43,373 | 0.20% | 94,253,356 |
| 2023-03-23 | 2023-03-21 | 8.358 | 11,234,001 | +6,072 | 0.20% | 93,890,856 |
| 2023-03-22 | 2023-03-20 | 8.266 | 11,227,929 | +16,482 | 0.20% | 92,804,630 |
| 2023-03-21 | 2023-03-17 | 8.392 | 11,211,447 | -3,470 | 0.20% | 94,090,089 |
| 2023-03-20 | 2023-03-16 | 8.312 | 11,214,917 | +19,084 | 0.20% | 93,214,218 |
| 2023-03-17 | 2023-03-15 | 8.438 | 11,195,833 | -5,205 | 0.20% | 94,475,310 |
| 2023-03-16 | 2023-03-14 | 8.323 | 11,201,038 | +1,735 | 0.20% | 93,227,985 |
| 2023-03-15 | 2023-03-13 | 8.473 | 11,199,303 | -3,470 | 0.20% | 94,891,905 |
| 2023-03-14 | 2023-03-10 | 8.438 | 11,202,773 | +55,518 | 0.20% | 94,533,873 |
| 2023-03-13 | 2023-03-09 | 8.692 | 11,147,255 | +184,769 | 0.20% | 96,892,489 |
| 2023-03-10 | 2023-03-08 | 9.015 | 10,962,486 | +15,614 | 0.20% | 98,824,958 |
| 2023-03-09 | 2023-03-07 | 9.038 | 10,946,872 | +114,505 | 0.20% | 98,936,589 |
| 2023-03-08 | 2023-03-06 | 9.096 | 10,832,367 | -17,029 | 0.19% | 98,526,079 |
| 2023-03-07 | 2023-03-03 | 9.165 | 10,849,396 | +6,940 | 0.19% | 99,431,392 |
| 2023-03-06 | 2023-03-02 | 9.084 | 10,842,456 | +53,783 | 0.19% | 98,492,853 |
| 2023-03-03 | 2023-03-01 | 8.969 | 10,788,673 | +1,734 | 0.19% | 96,760,579 |
| 2023-03-02 | 2023-02-28 | 8.900 | 10,786,939 | +50,313 | 0.19% | 95,998,922 |
| 2023-03-01 | 2023-02-27 | 8.738 | 10,736,626 | -17,349 | 0.19% | 93,818,366 |
| 2023-02-28 | 2023-02-24 | 8.842 | 10,753,975 | +13,879 | 0.19% | 95,085,702 |
| 2023-02-27 | 2023-02-23 | 8.738 | 10,740,096 | +13,012 | 0.19% | 93,848,687 |
| 2023-02-24 | 2023-02-22 | 8.784 | 10,727,084 | +50,313 | 0.19% | 94,229,630 |
| 2023-02-23 | 2023-02-21 | 8.807 | 10,676,771 | -22,554 | 0.19% | 94,033,828 |
| 2023-02-22 | 2023-02-20 | 8.853 | 10,699,325 | +21,686 | 0.19% | 94,725,833 |
| 2023-02-21 | 2023-02-17 | 8.865 | 10,677,639 | +22,554 | 0.19% | 94,656,928 |
| 2023-02-20 | 2023-02-16 | 8.934 | 10,655,085 | +40,771 | 0.19% | 95,193,973 |
| 2023-02-17 | 2023-02-15 | 8.876 | 10,614,314 | -6,940 | 0.19% | 94,217,915 |
| 2023-02-16 | 2023-02-14 | 8.923 | 10,621,254 | +25,156 | 0.19% | 94,769,281 |
| 2023-02-15 | 2023-02-13 | 8.957 | 10,596,098 | -44,240 | 0.19% | 94,911,277 |
| 2023-02-14 | 2023-02-10 | 8.900 | 10,640,338 | +3,470 | 0.19% | 94,694,239 |
| 2023-02-13 | 2023-02-09 | 8.992 | 10,636,868 | -2,602 | 0.19% | 95,644,324 |
| 2023-02-10 | 2023-02-08 | 9.038 | 10,639,470 | -19,085 | 0.19% | 96,158,325 |
| 2023-02-09 | 2023-02-07 | 8.969 | 10,658,555 | -110,167 | 0.19% | 95,593,587 |
| 2023-02-08 | 2023-02-06 | 9.015 | 10,768,722 | +150,938 | 0.19% | 97,078,208 |
| 2023-02-07 | 2023-02-03 | 9.072 | 10,617,784 | +47,710 | 0.19% | 96,329,532 |
| 2023-02-06 | 2023-02-02 | 9.003 | 10,570,074 | +52,048 | 0.19% | 95,165,579 |
| 2023-02-03 | 2023-02-01 | 9.130 | 10,518,026 | -69,397 | 0.19% | 96,030,735 |
| 2023-02-02 | 2023-01-31 | 8.992 | 10,587,423 | +28,626 | 0.19% | 95,199,726 |
| 2023-02-01 | 2023-01-30 | 9.222 | 10,558,797 | +146,601 | 0.19% | 97,376,746 |
| 2023-01-31 | 2023-01-27 | 9.349 | 10,412,196 | +149,203 | 0.19% | 97,345,083 |
| 2023-01-30 | 2023-01-26 | 9.545 | 10,262,993 | +95,420 | 0.18% | 97,961,449 |
| 2023-01-27 | 2023-01-20 | 9.660 | 10,167,573 | +12,145 | 0.18% | 98,222,764 |
| 2023-01-26 | 2023-01-19 | 9.614 | 10,155,428 | +146,601 | 0.18% | 97,637,154 |
| 2023-01-20 | 2023-01-18 | 9.799 | 10,008,827 | -19,952 | 0.18% | 98,073,786 |
| 2023-01-19 | 2023-01-17 | 9.707 | 10,028,779 | +96,288 | 0.18% | 97,344,403 |
| 2023-01-18 | 2023-01-16 | 9.856 | 9,932,491 | -68,529 | 0.18% | 97,898,295 |
| 2023-01-17 | 2023-01-13 | 9.649 | 10,001,020 | +154,407 | 0.18% | 96,498,505 |
| 2023-01-16 | 2023-01-12 | 9.511 | 9,846,613 | +145,734 | 0.18% | 93,646,521 |
| 2023-01-13 | 2023-01-11 | 9.545 | 9,700,879 | +1,735 | 0.17% | 92,596,006 |
| 2023-01-12 | 2023-01-10 | 9.614 | 9,699,144 | +64,192 | 0.17% | 93,250,311 |
| 2023-01-11 | 2023-01-09 | 9.707 | 9,634,952 | -77,204 | 0.17% | 93,521,719 |
| 2023-01-10 | 2023-01-06 | 9.545 | 9,712,156 | +141,396 | 0.17% | 92,703,647 |
| 2023-01-09 | 2023-01-05 | 9.810 | 9,570,760 | -115,373 | 0.17% | 93,891,617 |
| 2023-01-06 | 2023-01-04 | 9.626 | 9,686,133 | +81,542 | 0.17% | 93,236,881 |
| 2023-01-05 | 2023-01-03 | 9.707 | 9,604,591 | +194,311 | 0.17% | 93,227,019 |
| 2023-01-04 | 2022-12-30 | 9.822 | 9,410,280 | +97,155 | 0.17% | 92,425,748 |
| 2023-01-03 | 2022-12-29 | 9.891 | 9,313,125 | +53,782 | 0.17% | 92,115,678 |
| 2022-12-30 | 2022-12-28 | 10.029 | 9,259,343 | +250,696 | 0.17% | 92,864,614 |
| 2022-12-29 | 2022-12-23 | 10.052 | 9,008,647 | -145,733 | 0.16% | 90,558,013 |
| 2022-12-28 | 2022-12-22 | 9.856 | 9,154,380 | -54,650 | 0.16% | 90,228,946 |
| 2022-12-23 | 2022-12-21 | 9.730 | 9,209,030 | -17,349 | 0.16% | 89,599,826 |
| 2022-12-22 | 2022-12-20 | 9.683 | 9,226,379 | -10,410 | 0.17% | 89,343,180 |
| 2022-12-21 | 2022-12-19 | 9.707 | 9,236,789 | -2,602 | 0.17% | 89,656,947 |
| 2022-12-20 | 2022-12-16 | 9.868 | 9,239,391 | -39,036 | 0.17% | 91,173,356 |
| 2022-12-19 | 2022-12-15 | 9.868 | 9,278,427 | +17,350 | 0.17% | 91,558,560 |
| 2022-12-16 | 2022-12-14 | 9.926 | 9,261,077 | +125,781 | 0.17% | 91,921,156 |
| 2022-12-15 | 2022-12-13 | 10.098 | 9,135,296 | -39,903 | 0.16% | 92,252,376 |
| 2022-12-14 | 2022-12-12 | 9.787 | 9,175,199 | -50,313 | 0.16% | 89,799,520 |
| 2022-12-13 | 2022-12-09 | 9.707 | 9,225,512 | +52,048 | 0.17% | 89,547,487 |
| 2022-12-12 | 2022-12-08 | 9.799 | 9,173,464 | -30,361 | 0.16% | 89,888,290 |
| 2022-12-09 | 2022-12-07 | 9.418 | 9,203,825 | -181,299 | 0.16% | 86,684,459 |
| 2022-12-08 | 2022-12-06 | 9.395 | 9,385,124 | -4,337 | 0.17% | 88,175,606 |
| 2022-12-07 | 2022-12-05 | 9.303 | 9,389,461 | -116,240 | 0.17% | 87,350,426 |
| 2022-12-06 | 2022-12-02 | 8.957 | 9,505,701 | +105,830 | 0.17% | 85,144,382 |
| 2022-12-05 | 2022-12-01 | 9.119 | 9,399,871 | +44,240 | 0.17% | 85,713,496 |
| 2022-12-02 | 2022-11-30 | 9.292 | 9,355,631 | +868 | 0.17% | 86,927,854 |
| 2022-12-01 | 2022-11-29 | 9.211 | 9,354,763 | -388,622 | 0.17% | 86,164,902 |
| 2022-11-30 | 2022-11-28 | 8.946 | 9,743,385 | -236,816 | 0.17% | 87,161,043 |
| 2022-11-29 | 2022-11-25 | 8.473 | 9,980,201 | +51,180 | 0.18% | 84,562,431 |
| 2022-11-28 | 2022-11-24 | 8.531 | 9,929,021 | +8,674 | 0.18% | 84,701,086 |
| 2022-11-25 | 2022-11-23 | 8.577 | 9,920,347 | -12,144 | 0.18% | 85,084,535 |
| 2022-11-24 | 2022-11-22 | 8.427 | 9,932,491 | +176,962 | 0.18% | 83,700,179 |
| 2022-11-23 | 2022-11-21 | 8.450 | 9,755,529 | +204,720 | 0.17% | 82,433,859 |
| 2022-11-22 | 2022-11-18 | 8.623 | 9,550,809 | +45,108 | 0.17% | 82,355,496 |
| 2022-11-21 | 2022-11-17 | 8.727 | 9,505,701 | +22,554 | 0.17% | 82,952,764 |
| 2022-11-18 | 2022-11-16 | 8.784 | 9,483,147 | -24,289 | 0.17% | 83,302,548 |
| 2022-11-17 | 2022-11-15 | 8.842 | 9,507,436 | -24,289 | 0.17% | 84,063,914 |
| 2022-11-16 | 2022-11-14 | 8.681 | 9,531,725 | +262,840 | 0.17% | 82,740,342 |
| 2022-11-15 | 2022-11-11 | 9.061 | 9,268,885 | +14,747 | 0.17% | 83,984,835 |
| 2022-11-14 | 2022-11-10 | 8.853 | 9,254,138 | -45,975 | 0.17% | 81,930,956 |
| 2022-11-11 | 2022-11-09 | 8.865 | 9,300,113 | -17,349 | 0.17% | 82,445,204 |
| 2022-11-10 | 2022-11-08 | 8.911 | 9,317,462 | +59,854 | 0.17% | 83,028,646 |
| 2022-11-09 | 2022-11-07 | 8.923 | 9,257,608 | +12,145 | 0.17% | 82,602,003 |
| 2022-11-08 | 2022-11-04 | 8.934 | 9,245,463 | -54,650 | 0.17% | 82,600,219 |
| 2022-11-04 | 2022-11-02 | 8.692 | 9,300,113 | +17,349 | 0.17% | 80,837,040 |
| 2022-11-03 | 2022-11-01 | 8.496 | 9,282,764 | -7,807 | 0.17% | 78,867,056 |
| 2022-11-02 | 2022-10-31 | 8.208 | 9,290,571 | +62,457 | 0.17% | 76,255,862 |
| 2022-10-31 | 2022-10-27 | 8.588 | 9,228,114 | -43,373 | 0.17% | 79,253,793 |
| 2022-10-28 | 2022-10-26 | 8.669 | 9,271,487 | -25,156 | 0.17% | 80,374,460 |
| 2022-10-27 | 2022-10-25 | 8.531 | 9,296,643 | -25,157 | 0.17% | 79,306,486 |
| 2022-10-26 | 2022-10-24 | 8.346 | 9,321,800 | +41,638 | 0.17% | 77,801,717 |
| 2022-10-25 | 2022-10-21 | 8.796 | 9,280,162 | +3,470 | 0.17% | 81,626,453 |
| 2022-10-24 | 2022-10-20 | 8.588 | 9,276,692 | -36,433 | 0.17% | 79,670,995 |
| 2022-10-21 | 2022-10-19 | 8.738 | 9,313,125 | +85,878 | 0.17% | 81,379,585 |
| 2022-10-20 | 2022-10-18 | 8.842 | 9,227,247 | -17,349 | 0.17% | 81,586,507 |
| 2022-10-18 | 2022-10-14 | 8.830 | 9,244,596 | +153,541 | 0.17% | 81,633,335 |
| 2022-10-17 | 2022-10-13 | 8.980 | 9,091,055 | +13,011 | 0.16% | 81,639,921 |
| 2022-10-14 | 2022-10-12 | 9.280 | 9,078,044 | +14,747 | 0.16% | 84,244,003 |
| 2022-10-13 | 2022-10-11 | 9.407 | 9,063,297 | +88,481 | 0.16% | 85,256,442 |
| 2022-10-12 | 2022-10-10 | 9.626 | 8,974,816 | +15,614 | 0.16% | 86,389,878 |
| 2022-10-11 | 2022-10-07 | 9.914 | 8,959,202 | -17,915 | 0.16% | 88,821,604 |
| 2022-10-10 | 2022-10-06 | 9.949 | 8,977,117 | +3,470 | 0.16% | 89,309,676 |
| 2022-10-07 | 2022-10-05 | 9.614 | 8,973,647 | +68,529 | 0.16% | 86,275,178 |
| 2022-10-06 | 2022-10-03 | 9.476 | 8,905,118 | +8,675 | 0.16% | 84,384,431 |
| 2022-10-05 | 2022-09-30 | 9.545 | 8,896,443 | +32,963 | 0.16% | 84,917,572 |
| 2022-10-03 | 2022-09-29 | 9.614 | 8,863,480 | +18,217 | 0.16% | 85,216,001 |
| 2022-09-30 | 2022-09-28 | 9.776 | 8,845,263 | +33,831 | 0.16% | 86,468,402 |
| 2022-09-29 | 2022-09-27 | 10.317 | 8,811,432 | +7,807 | 0.16% | 90,911,822 |
| 2022-09-28 | 2022-09-26 | 10.052 | 8,803,625 | +57,888 | 0.16% | 88,497,062 |
| 2022-09-27 | 2022-09-23 | 10.283 | 8,745,737 | +208,743 | 0.16% | 89,931,554 |
| 2022-09-26 | 2022-09-22 | 10.179 | 8,536,994 | +30,361 | 0.15% | 86,899,347 |
| 2022-09-23 | 2022-09-21 | 10.306 | 8,506,633 | -328,767 | 0.15% | 87,668,999 |
| 2022-09-22 | 2022-09-20 | 10.179 | 8,835,400 | +118,842 | 0.16% | 89,936,866 |
| 2022-09-21 | 2022-09-19 | 9.960 | 8,716,558 | +28,626 | 0.16% | 86,817,964 |
| 2022-09-20 | 2022-09-16 | 9.856 | 8,687,932 | +10,409 | 0.16% | 85,631,462 |
| 2022-09-19 | 2022-09-15 | 9.810 | 8,677,523 | -88,481 | 0.16% | 85,128,732 |
| 2022-09-16 | 2022-09-14 | 9.902 | 8,766,004 | -14,746 | 0.16% | 86,805,184 |
| 2022-09-15 | 2022-09-13 | 9.822 | 8,780,750 | +32,963 | 0.16% | 86,242,639 |
| 2022-09-14 | 2022-09-09 | 9.637 | 8,747,787 | +80,674 | 0.16% | 84,305,384 |
| 2022-09-09 | 2022-09-07 | 9.453 | 8,667,113 | -13,012 | 0.16% | 81,929,281 |
| 2022-09-06 | 2022-09-02 | 9.545 | 8,680,125 | +13,012 | 0.16% | 82,852,792 |
| 2022-09-05 | 2022-09-01 | 9.395 | 8,667,113 | +109,300 | 0.16% | 81,429,712 |
| 2022-09-02 | 2022-08-31 | 9.407 | 8,557,813 | +45,975 | 0.15% | 80,501,465 |
| 2022-09-01 | 2022-08-30 | 9.441 | 8,511,838 | -867 | 0.15% | 80,363,359 |
| 2022-08-31 | 2022-08-29 | 9.487 | 8,512,705 | +5,204 | 0.15% | 80,764,080 |
| 2022-08-30 | 2022-08-26 | 9.591 | 8,507,501 | +6,073 | 0.15% | 81,597,371 |
| 2022-08-29 | 2022-08-25 | 9.764 | 8,501,428 | +10,409 | 0.15% | 83,009,180 |
| 2022-08-26 | 2022-08-24 | 9.764 | 8,491,019 | -17,349 | 0.15% | 82,907,545 |
| 2022-08-25 | 2022-08-23 | 9.683 | 8,508,368 | -34,699 | 0.15% | 82,390,357 |
| 2022-08-22 | 2022-08-18 | 9.972 | 8,543,067 | +6,073 | 0.15% | 85,188,457 |
| 2022-08-19 | 2022-08-17 | 10.133 | 8,536,994 | -23,422 | 0.15% | 86,505,692 |
| 2022-08-18 | 2022-08-16 | 10.098 | 8,560,416 | -58,987 | 0.15% | 86,446,976 |
| 2022-08-17 | 2022-08-15 | 9.833 | 8,619,403 | +6,072 | 0.15% | 84,757,288 |
| 2022-08-16 | 2022-08-12 | 9.753 | 8,613,331 | +64,192 | 0.15% | 84,002,523 |
| 2022-08-15 | 2022-08-11 | 10.122 | 8,549,139 | -31,228 | 0.15% | 86,530,204 |
| 2022-08-12 | 2022-08-10 | 9.914 | 8,580,367 | -1,735 | 0.15% | 85,065,831 |
| 2022-08-11 | 2022-08-09 | 9.822 | 8,582,102 | -43,373 | 0.15% | 84,291,561 |
| 2022-08-10 | 2022-08-08 | 9.902 | 8,625,475 | -414,646 | 0.15% | 85,413,598 |
| 2022-08-09 | 2022-08-05 | 9.764 | 9,040,121 | -17,349 | 0.16% | 88,269,057 |
| 2022-08-08 | 2022-08-04 | 9.764 | 9,057,470 | -211,660 | 0.16% | 88,438,455 |
| 2022-08-05 | 2022-08-03 | 9.580 | 9,269,130 | -131,854 | 0.17% | 88,795,474 |
| 2022-08-04 | 2022-08-02 | 9.441 | 9,400,984 | +15,614 | 0.17% | 88,758,110 |
| 2022-08-03 | 2022-08-01 | 9.534 | 9,385,370 | -46,842 | 0.17% | 89,476,243 |
| 2022-08-02 | 2022-07-29 | 9.361 | 9,432,212 | -55,518 | 0.17% | 88,291,809 |
| 2022-08-01 | 2022-07-28 | 9.384 | 9,487,730 | -10,409 | 0.17% | 89,030,242 |
| 2022-07-29 | 2022-07-27 | 9.430 | 9,498,139 | -5,122 | 0.17% | 89,565,892 |
| 2022-07-28 | 2022-07-26 | 9.476 | 9,503,261 | -19,084 | 0.17% | 90,052,403 |
| 2022-07-27 | 2022-07-25 | 9.511 | 9,522,345 | +26,024 | 0.17% | 90,562,560 |
| 2022-07-25 | 2022-07-21 | 9.545 | 9,496,321 | +43,373 | 0.17% | 90,643,477 |
| 2022-07-22 | 2022-07-20 | 9.580 | 9,452,948 | +6,072 | 0.17% | 90,556,395 |
| 2022-07-20 | 2022-07-18 | 9.776 | 9,446,876 | -63,151 | 0.17% | 92,349,575 |
| 2022-07-19 | 2022-07-15 | 9.545 | 9,510,027 | +182,166 | 0.17% | 90,774,302 |
| 2022-07-18 | 2022-07-14 | 9.799 | 9,327,861 | +8,675 | 0.17% | 91,401,184 |
| 2022-07-15 | 2022-07-13 | 9.764 | 9,319,186 | +1,735 | 0.17% | 90,993,888 |
| 2022-07-14 | 2022-07-12 | 9.707 | 9,317,451 | -14,747 | 0.17% | 90,439,893 |
| 2022-07-12 | 2022-07-08 | 9.833 | 9,332,198 | -62,457 | 0.17% | 91,766,424 |
| 2022-07-11 | 2022-07-07 | 9.856 | 9,394,655 | -84,143 | 0.17% | 92,597,185 |
| 2022-07-08 | 2022-07-06 | 9.557 | 9,478,798 | +13,879 | 0.17% | 90,585,488 |
| 2022-07-07 | 2022-07-05 | 9.868 | 9,464,919 | -15,614 | 0.17% | 93,398,843 |
| 2022-07-06 | 2022-07-04 | 9.891 | 9,480,533 | +59,854 | 0.17% | 93,771,502 |
| 2022-07-05 | 2022-06-30 | 9.902 | 9,420,679 | -52,915 | 0.17% | 93,288,090 |
| 2022-07-04 | 2022-06-29 | 9.902 | 9,473,594 | -71,999 | 0.17% | 93,812,080 |
| 2022-06-30 | 2022-06-28 | 9.914 | 9,545,593 | -128,936 | 0.17% | 94,635,089 |
| 2022-06-29 | 2022-06-27 | 9.315 | 9,674,529 | -103,228 | 0.17% | 90,113,949 |
| 2022-06-28 | 2022-06-24 | 8.934 | 9,777,757 | +8,674 | 0.18% | 87,355,806 |
| 2022-06-27 | 2022-06-23 | 8.923 | 9,769,083 | -86,745 | 0.17% | 87,165,694 |
| 2022-06-24 | 2022-06-22 | 8.773 | 9,855,828 | +18,216 | 0.18% | 86,462,662 |
| 2022-06-23 | 2022-06-21 | 8.842 | 9,837,612 | +10,410 | 0.18% | 86,983,301 |
| 2022-06-21 | 2022-06-17 | 8.692 | 9,827,202 | +3,470 | 0.18% | 85,418,524 |
| 2022-06-20 | 2022-06-16 | 8.819 | 9,823,732 | +125,781 | 0.18% | 86,634,081 |
| 2022-06-17 | 2022-06-15 | 8.888 | 9,697,951 | +2,603 | 0.17% | 86,195,619 |
| 2022-06-16 | 2022-06-14 | 8.957 | 9,695,348 | -4,338 | 0.17% | 86,843,087 |
| 2022-06-15 | 2022-06-13 | 8.969 | 9,699,686 | +9,542 | 0.17% | 86,993,760 |
| 2022-06-14 | 2022-06-10 | 9.142 | 9,690,144 | +2,603 | 0.17% | 88,583,788 |
| 2022-06-13 | 2022-06-09 | 9.130 | 9,687,541 | +29,493 | 0.17% | 88,448,316 |
| 2022-06-10 | 2022-06-08 | 9.315 | 9,658,048 | -1,735 | 0.17% | 89,960,436 |
| 2022-06-09 | 2022-06-07 | 9.361 | 9,659,783 | +57,253 | 0.17% | 90,422,026 |
| 2022-06-06 | 2022-06-01 | 9.683 | 9,602,530 | -16,482 | 0.17% | 92,985,620 |
| 2022-06-02 | 2022-05-31 | 9.453 | 9,619,012 | +56,385 | 0.17% | 90,927,479 |
| 2022-06-01 | 2022-05-30 | 9.557 | 9,562,627 | +5,205 | 0.17% | 91,386,612 |
| 2022-05-31 | 2022-05-27 | 9.580 | 9,557,422 | -79,807 | 0.17% | 91,557,224 |
| 2022-05-27 | 2022-05-25 | 8.992 | 9,637,229 | +19,084 | 0.17% | 86,655,795 |
| 2022-05-26 | 2022-05-24 | 8.980 | 9,618,145 | +868 | 0.17% | 86,373,319 |
| 2022-05-25 | 2022-05-23 | 9.049 | 9,617,277 | +13,879 | 0.17% | 87,030,727 |
| 2022-05-24 | 2022-05-20 | 9.084 | 9,603,398 | +6,072 | 0.17% | 87,237,252 |
| 2022-05-23 | 2022-05-19 | 9.003 | 9,597,326 | +17,350 | 0.17% | 86,407,634 |
| 2022-05-20 | 2022-05-18 | 9.222 | 9,579,976 | -82,409 | 0.17% | 88,349,733 |
| 2022-05-18 | 2022-05-16 | 8.969 | 9,662,385 | +6,072 | 0.17% | 86,659,218 |
| 2022-05-17 | 2022-05-13 | 8.934 | 9,656,313 | -4,337 | 0.17% | 86,270,809 |
| 2022-05-16 | 2022-05-12 | 8.853 | 9,660,650 | -43,373 | 0.17% | 85,529,986 |
| 2022-05-13 | 2022-05-11 | 9.038 | 9,704,023 | -868 | 0.17% | 87,703,861 |
| 2022-05-12 | 2022-05-10 | 8.992 | 9,704,891 | +6,940 | 0.17% | 87,264,197 |
| 2022-05-11 | 2022-05-06 | 9.107 | 9,697,951 | +14,747 | 0.17% | 88,319,766 |
| 2022-05-10 | 2022-05-05 | 9.487 | 9,683,204 | +16,482 | 0.17% | 91,869,161 |
| 2022-05-06 | 2022-05-04 | 9.338 | 9,666,722 | +56,385 | 0.17% | 90,264,105 |
| 2022-05-05 | 2022-05-03 | 9.338 | 9,610,337 | +82,408 | 0.17% | 89,737,604 |
| 2022-05-03 | 2022-04-28 | 9.038 | 9,527,929 | -4,337 | 0.17% | 86,112,343 |
| 2022-04-29 | 2022-04-27 | 9.176 | 9,532,266 | -176,962 | 0.17% | 87,470,186 |
| 2022-04-28 | 2022-04-26 | 9.003 | 9,709,228 | +868 | 0.17% | 87,415,121 |
| 2022-04-27 | 2022-04-25 | 8.830 | 9,708,360 | -19,952 | 0.17% | 85,728,549 |
| 2022-04-26 | 2022-04-22 | 8.519 | 9,728,312 | +6,072 | 0.17% | 82,876,759 |
| 2022-04-25 | 2022-04-21 | 8.496 | 9,722,240 | +15,615 | 0.17% | 82,600,877 |
| 2022-04-22 | 2022-04-20 | 8.519 | 9,706,625 | +127,516 | 0.17% | 82,692,005 |
| 2022-04-21 | 2022-04-19 | 8.681 | 9,579,109 | -2,602 | 0.17% | 83,151,660 |
| 2022-04-20 | 2022-04-14 | 8.876 | 9,581,711 | -17,349 | 0.17% | 85,052,018 |
| 2022-04-19 | 2022-04-13 | 8.853 | 9,599,060 | +17,349 | 0.17% | 84,984,702 |
| 2022-04-14 | 2022-04-12 | 8.819 | 9,581,711 | -31,229 | 0.17% | 84,499,733 |
| 2022-04-13 | 2022-04-11 | 8.461 | 9,612,940 | +8,675 | 0.17% | 81,339,804 |
| 2022-04-12 | 2022-04-08 | 8.750 | 9,604,265 | -1,735 | 0.17% | 84,034,330 |
| 2022-04-11 | 2022-04-07 | 8.681 | 9,606,000 | +18,217 | 0.17% | 83,385,088 |
| 2022-04-08 | 2022-04-06 | 8.911 | 9,587,783 | +6,072 | 0.17% | 85,437,498 |
| 2022-04-07 | 2022-04-04 | 9.003 | 9,581,711 | -6,072 | 0.17% | 86,267,047 |
| 2022-04-06 | 2022-04-01 | 8.969 | 9,587,783 | +2,602 | 0.17% | 85,990,134 |
| 2022-04-01 | 2022-03-30 | 8.957 | 9,585,181 | +3,470 | 0.17% | 85,856,300 |
| 2022-03-30 | 2022-03-28 | 8.853 | 9,581,711 | +2,602 | 0.17% | 84,831,104 |
| 2022-03-28 | 2022-03-24 | 8.807 | 9,579,109 | +152,673 | 0.17% | 84,366,359 |
| 2022-03-25 | 2022-03-23 | 8.969 | 9,426,436 | +7,492 | 0.17% | 84,543,058 |
| 2022-03-24 | 2022-03-22 | 8.888 | 9,418,944 | -24,289 | 0.17% | 83,715,799 |
| 2022-03-23 | 2022-03-21 | 8.946 | 9,443,233 | +56,231 | 0.17% | 84,475,984 |
| 2022-03-22 | 2022-03-18 | 8.911 | 9,387,002 | -160,629 | 0.17% | 83,648,323 |
| 2022-03-21 | 2022-03-17 | 8.657 | 9,547,631 | -94,553 | 0.17% | 82,658,286 |
| 2022-03-18 | 2022-03-16 | 8.173 | 9,642,184 | -439,802 | 0.17% | 78,808,395 |
| 2022-03-17 | 2022-03-15 | 7.781 | 10,081,986 | +48,577 | 0.18% | 78,451,399 |
| 2022-03-16 | 2022-03-14 | 7.943 | 10,033,409 | +32,096 | 0.18% | 79,692,705 |
| 2022-03-15 | 2022-03-11 | 8.208 | 10,001,313 | -19,084 | 0.18% | 82,089,544 |
| 2022-03-14 | 2022-03-10 | 8.139 | 10,020,397 | -39,035 | 0.18% | 81,553,098 |
| 2022-03-11 | 2022-03-09 | 7.655 | 10,059,432 | +44,240 | 0.18% | 77,000,292 |
| 2022-03-10 | 2022-03-08 | 7.309 | 10,015,192 | +13,879 | 0.18% | 73,198,026 |
| 2022-03-09 | 2022-03-07 | 7.516 | 10,001,313 | +130,119 | 0.18% | 75,171,886 |
| 2022-03-08 | 2022-03-04 | 8.208 | 9,871,194 | -19,084 | 0.18% | 81,021,544 |
| 2022-03-07 | 2022-03-03 | 8.358 | 9,890,278 | -9,542 | 0.18% | 82,660,369 |
| 2022-03-04 | 2022-03-02 | 8.081 | 9,899,820 | -22,554 | 0.18% | 80,001,135 |
| 2022-03-03 | 2022-03-01 | 8.070 | 9,922,374 | +30,361 | 0.18% | 80,069,011 |
| 2022-03-02 | 2022-02-28 | 8.023 | 9,892,013 | +13,012 | 0.18% | 79,367,874 |
| 2022-03-01 | 2022-02-25 | 8.139 | 9,879,001 | +79,806 | 0.18% | 80,402,317 |
| 2022-02-28 | 2022-02-24 | 8.116 | 9,799,195 | -23,421 | 0.18% | 79,526,870 |
| 2022-02-24 | 2022-02-22 | 8.185 | 9,822,616 | -13,012 | 0.18% | 80,396,353 |
| 2022-02-22 | 2022-02-18 | 8.208 | 9,835,628 | -4,337 | 0.18% | 80,729,622 |
| 2022-02-21 | 2022-02-17 | 8.358 | 9,839,965 | -5,205 | 0.18% | 82,239,866 |
| 2022-02-18 | 2022-02-16 | 8.335 | 9,845,170 | +19,084 | 0.18% | 82,056,379 |
| 2022-02-17 | 2022-02-15 | 7.966 | 9,826,086 | -26,891 | 0.18% | 78,272,542 |
| 2022-02-16 | 2022-02-14 | 8.012 | 9,852,977 | +6,940 | 0.18% | 78,941,088 |
| 2022-02-15 | 2022-02-11 | 8.046 | 9,846,037 | -36,434 | 0.18% | 79,225,998 |
| 2022-02-14 | 2022-02-10 | 8.012 | 9,882,471 | +51,180 | 0.18% | 79,177,391 |
| 2022-02-11 | 2022-02-09 | 8.093 | 9,831,291 | -36,433 | 0.18% | 79,560,682 |
| 2022-02-10 | 2022-02-08 | 7.885 | 9,867,724 | +9,542 | 0.18% | 77,807,942 |
| 2022-02-08 | 2022-02-04 | 7.608 | 9,858,182 | +5,205 | 0.18% | 75,005,239 |
| 2022-02-07 | 2022-01-31 | 7.470 | 9,852,977 | +6,072 | 0.18% | 73,602,626 |
| 2022-02-04 | 2022-01-27 | 7.355 | 9,846,905 | -24,289 | 0.18% | 72,422,124 |
| 2022-01-28 | 2022-01-26 | 7.505 | 9,871,194 | +8,675 | 0.18% | 74,080,091 |
| 2022-01-27 | 2022-01-25 | 7.574 | 9,862,519 | -14,747 | 0.18% | 74,697,154 |
| 2022-01-26 | 2022-01-24 | 7.597 | 9,877,266 | -1,735 | 0.18% | 75,036,574 |
| 2022-01-24 | 2022-01-20 | 7.389 | 9,879,001 | +79,806 | 0.18% | 72,999,837 |
| 2022-01-21 | 2022-01-19 | 7.401 | 9,799,195 | +17,350 | 0.18% | 72,523,083 |
| 2022-01-20 | 2022-01-18 | 7.447 | 9,781,845 | +10,409 | 0.18% | 72,845,734 |
| 2022-01-19 | 2022-01-17 | 7.378 | 9,771,436 | +21,687 | 0.17% | 72,092,353 |
| 2022-01-18 | 2022-01-14 | 7.355 | 9,749,749 | +52,047 | 0.17% | 71,707,560 |
| 2022-01-17 | 2022-01-13 | 7.309 | 9,697,702 | +34,698 | 0.17% | 70,877,587 |
| 2022-01-14 | 2022-01-12 | 7.389 | 9,663,004 | +43,373 | 0.17% | 71,403,750 |
| 2022-01-11 | 2022-01-07 | 7.343 | 9,619,631 | +59,855 | 0.17% | 70,639,673 |
| 2022-01-07 | 2022-01-05 | 7.412 | 9,559,776 | -15,614 | 0.17% | 70,861,366 |
| 2022-01-06 | 2022-01-04 | 7.562 | 9,575,390 | -17,349 | 0.17% | 72,412,100 |
| 2022-01-05 | 2022-01-03 | 7.355 | 9,592,739 | -8,675 | 0.17% | 70,552,781 |
| 2022-01-03 | 2021-12-29 | 7.516 | 9,601,414 | +11,277 | 0.17% | 72,166,164 |
| 2021-12-30 | 2021-12-28 | 7.459 | 9,590,137 | -38,168 | 0.17% | 71,528,633 |
| 2021-12-29 | 2021-12-24 | 7.355 | 9,628,305 | -4,337 | 0.17% | 70,814,362 |
| 2021-12-28 | 2021-12-22 | 7.309 | 9,632,642 | -2,603 | 0.17% | 70,402,083 |
| 2021-12-23 | 2021-12-21 | 7.297 | 9,635,245 | -6,072 | 0.17% | 70,310,033 |
| 2021-12-21 | 2021-12-17 | 7.263 | 9,641,317 | +8,675 | 0.17% | 70,020,909 |
| 2021-12-17 | 2021-12-15 | 7.401 | 9,632,642 | +45,975 | 0.17% | 71,290,437 |
| 2021-12-16 | 2021-12-14 | 7.343 | 9,586,667 | -4,337 | 0.17% | 70,397,609 |
| 2021-12-15 | 2021-12-13 | 7.459 | 9,591,004 | +26,023 | 0.17% | 71,535,099 |
| 2021-12-14 | 2021-12-10 | 7.470 | 9,564,981 | +6,073 | 0.17% | 71,451,269 |
| 2021-12-13 | 2021-12-09 | 7.597 | 9,558,908 | +16,481 | 0.17% | 72,618,041 |
| 2021-12-10 | 2021-12-08 | 7.482 | 9,542,427 | +13,012 | 0.17% | 71,392,793 |
| 2021-12-09 | 2021-12-07 | 7.493 | 9,529,415 | -13,012 | 0.17% | 71,405,297 |
| 2021-12-08 | 2021-12-06 | 7.113 | 9,542,427 | +49,446 | 0.17% | 67,872,656 |
| 2021-12-07 | 2021-12-03 | 7.216 | 9,492,981 | +4,337 | 0.17% | 68,505,869 |
| 2021-12-06 | 2021-12-02 | 7.113 | 9,488,644 | +49,445 | 0.17% | 67,490,112 |
| 2021-12-03 | 2021-12-01 | 7.263 | 9,439,199 | +17,349 | 0.17% | 68,553,009 |
| 2021-12-02 | 2021-11-30 | 7.263 | 9,421,850 | +24,289 | 0.17% | 68,427,011 |
| 2021-12-01 | 2021-11-29 | 7.516 | 9,397,561 | +74,602 | 0.17% | 70,633,964 |
| 2021-11-30 | 2021-11-26 | 7.793 | 9,322,959 | -3,470 | 0.17% | 72,652,624 |
| 2021-11-29 | 2021-11-25 | 8.127 | 9,326,429 | +34,698 | 0.17% | 75,797,579 |
| 2021-11-26 | 2021-11-24 | 8.150 | 9,291,731 | +8,675 | 0.17% | 75,729,811 |
| 2021-11-25 | 2021-11-23 | 8.150 | 9,283,056 | +6,072 | 0.17% | 75,659,108 |
| 2021-11-24 | 2021-11-22 | 8.150 | 9,276,984 | +867 | 0.17% | 75,609,620 |
| 2021-11-22 | 2021-11-18 | 8.277 | 9,276,117 | -4,337 | 0.17% | 76,778,831 |
| 2021-11-19 | 2021-11-17 | 8.335 | 9,280,454 | -867 | 0.17% | 77,349,650 |
| 2021-11-16 | 2021-11-12 | 8.450 | 9,281,321 | -868 | 0.17% | 78,426,819 |
| 2021-11-15 | 2021-11-11 | 8.392 | 9,282,189 | -74,601 | 0.17% | 77,899,132 |
| 2021-11-11 | 2021-11-09 | 8.577 | 9,356,790 | -18,217 | 0.17% | 80,251,036 |
| 2021-11-10 | 2021-11-08 | 8.646 | 9,375,007 | +46,843 | 0.17% | 81,055,725 |
| 2021-11-08 | 2021-11-04 | 8.208 | 9,328,164 | +5,205 | 0.17% | 76,564,420 |
| 2021-11-05 | 2021-11-03 | 8.277 | 9,322,959 | -19,085 | 0.17% | 77,166,544 |
| 2021-11-04 | 2021-11-02 | 8.277 | 9,342,044 | -8,674 | 0.17% | 77,324,511 |
| 2021-11-02 | 2021-10-29 | 8.266 | 9,350,718 | +16,482 | 0.17% | 77,288,512 |
| 2021-11-01 | 2021-10-28 | 8.266 | 9,334,236 | -8,675 | 0.17% | 77,152,280 |
| 2021-10-29 | 2021-10-27 | 8.162 | 9,342,911 | -6,072 | 0.17% | 76,254,645 |
| 2021-10-27 | 2021-10-25 | 8.231 | 9,348,983 | +10,409 | 0.17% | 76,950,849 |
| 2021-10-26 | 2021-10-22 | 8.438 | 9,338,574 | -11,277 | 0.17% | 78,802,950 |
| 2021-10-25 | 2021-10-21 | 8.242 | 9,349,851 | -29,493 | 0.17% | 77,065,777 |
| 2021-10-22 | 2021-10-20 | 8.289 | 9,379,344 | -10,410 | 0.17% | 77,741,369 |
| 2021-10-21 | 2021-10-19 | 8.392 | 9,389,754 | -3,470 | 0.17% | 78,801,852 |
| 2021-10-20 | 2021-10-18 | 8.485 | 9,393,224 | +29,494 | 0.17% | 79,697,248 |
| 2021-10-19 | 2021-10-15 | 8.554 | 9,363,730 | -29,494 | 0.17% | 80,094,671 |
| 2021-10-18 | 2021-10-12 | 8.300 | 9,393,224 | -22,554 | 0.17% | 77,964,699 |
| 2021-10-15 | 2021-10-11 | 8.277 | 9,415,778 | -39,035 | 0.17% | 77,934,811 |
| 2021-10-12 | 2021-10-08 | 8.139 | 9,454,813 | -1,387,068 | 0.17% | 76,949,974 |
| 2021-10-11 | 2021-10-07 | 8.104 | 10,841,881 | -67,662 | 0.19% | 87,863,964 |
| 2021-10-08 | 2021-10-06 | 8.139 | 10,909,543 | -85,011 | 0.20% | 88,789,598 |
| 2021-10-07 | 2021-10-05 | 7.920 | 10,994,554 | -3,470 | 0.20% | 87,073,336 |
| 2021-10-06 | 2021-10-04 | 7.954 | 10,998,024 | -39,903 | 0.20% | 87,481,171 |
| 2021-09-29 | 2021-09-27 | 7.493 | 11,037,927 | -38,168 | 0.20% | 82,708,797 |
| 2021-09-24 | 2021-09-21 | 7.516 | 11,076,095 | -17,349 | 0.20% | 83,250,164 |
| 2021-09-23 | 2021-09-20 | 7.297 | 11,093,444 | -15,614 | 0.20% | 80,950,761 |
| 2021-09-17 | 2021-09-15 | 7.528 | 11,109,058 | -17,350 | 0.20% | 83,625,985 |
| 2021-09-16 | 2021-09-14 | 7.551 | 11,126,408 | +17,350 | 0.20% | 84,013,120 |
| 2021-09-14 | 2021-09-10 | 7.804 | 11,109,058 | -17,938 | 0.20% | 86,699,528 |
| 2021-09-13 | 2021-09-09 | 7.770 | 11,126,996 | +12,145 | 0.20% | 86,454,710 |
| 2021-09-10 | 2021-09-08 | 7.816 | 11,114,851 | -868 | 0.20% | 86,872,870 |
| 2021-09-08 | 2021-09-06 | 7.539 | 11,115,719 | +4,338 | 0.20% | 83,804,268 |
| 2021-09-06 | 2021-09-02 | 7.551 | 11,111,381 | -1,735 | 0.20% | 83,899,654 |
| 2021-09-02 | 2021-08-31 | 7.528 | 11,113,116 | +1,735 | 0.20% | 83,656,533 |
| 2021-09-01 | 2021-08-30 | 7.482 | 11,111,381 | -9,542 | 0.20% | 83,131,108 |
| 2021-08-27 | 2021-08-25 | 7.320 | 11,120,923 | -26,024 | 0.20% | 81,407,682 |
| 2021-08-26 | 2021-08-24 | 7.286 | 11,146,947 | -868 | 0.20% | 81,212,681 |
| 2021-08-25 | 2021-08-23 | 7.090 | 11,147,815 | +75,469 | 0.20% | 79,034,316 |
| 2021-08-24 | 2021-08-20 | 7.147 | 11,072,346 | -26,024 | 0.20% | 79,137,471 |
| 2021-08-23 | 2021-08-19 | 7.182 | 11,098,370 | +868 | 0.20% | 79,707,296 |
| 2021-08-18 | 2021-08-16 | 7.297 | 11,097,502 | -21,687 | 0.20% | 80,980,373 |
| 2021-08-17 | 2021-08-13 | 7.193 | 11,119,189 | -11,277 | 0.20% | 79,984,997 |
| 2021-08-16 | 2021-08-12 | 7.216 | 11,130,466 | +16,482 | 0.20% | 80,322,740 |
| 2021-08-13 | 2021-08-11 | 7.401 | 11,113,984 | +1,360,177 | 0.20% | 82,253,735 |
| 2021-08-12 | 2021-08-10 | 7.147 | 9,753,807 | +15,614 | 0.17% | 69,713,467 |
| 2021-08-11 | 2021-08-09 | 7.263 | 9,738,193 | -59,855 | 0.17% | 70,724,479 |
| 2021-08-10 | 2021-08-06 | 7.147 | 9,798,048 | -10,409 | 0.18% | 70,029,671 |
| 2021-08-09 | 2021-08-05 | 7.113 | 9,808,457 | +17,349 | 0.18% | 69,764,854 |
| 2021-08-06 | 2021-08-04 | 7.193 | 9,791,108 | -8,675 | 0.18% | 70,431,553 |
| 2021-08-05 | 2021-08-03 | 7.297 | 9,799,783 | +112,770 | 0.18% | 71,510,695 |
| 2021-08-04 | 2021-08-02 | 7.251 | 9,687,013 | -8,675 | 0.17% | 70,241,109 |
| 2021-08-03 | 2021-07-30 | 7.182 | 9,695,688 | +104,963 | 0.17% | 69,633,385 |
| 2021-07-30 | 2021-07-28 | 7.309 | 9,590,725 | +3,470 | 0.17% | 70,095,724 |
| 2021-07-29 | 2021-07-27 | 7.343 | 9,587,255 | +6,939 | 0.17% | 70,401,926 |
| 2021-07-28 | 2021-07-26 | 7.309 | 9,580,316 | -59,854 | 0.17% | 70,019,648 |
| 2021-07-23 | 2021-07-21 | 7.343 | 9,640,170 | +4,337 | 0.17% | 70,790,496 |
| 2021-07-22 | 2021-07-20 | 7.389 | 9,635,833 | +4,337 | 0.17% | 71,202,973 |
| 2021-07-21 | 2021-07-19 | 7.551 | 9,631,496 | -4,337 | 0.17% | 72,725,360 |
| 2021-07-20 | 2021-07-16 | 7.655 | 9,635,833 | -8,675 | 0.17% | 73,757,838 |
| 2021-07-16 | 2021-07-14 | 7.562 | 9,644,508 | +8,675 | 0.17% | 72,934,792 |
| 2021-07-15 | 2021-07-13 | 7.724 | 9,635,833 | -4,337 | 0.17% | 74,424,324 |
| 2021-07-13 | 2021-07-09 | 7.724 | 9,640,170 | -54,650 | 0.17% | 74,457,822 |
| 2021-07-12 | 2021-07-08 | 7.781 | 9,694,820 | -164,817 | 0.17% | 75,438,728 |
| 2021-07-09 | 2021-07-07 | 7.851 | 9,859,637 | -26,024 | 0.18% | 77,403,192 |
| 2021-07-08 | 2021-07-06 | 7.747 | 9,885,661 | -2,603 | 0.18% | 76,581,844 |
| 2021-07-06 | 2021-07-02 | 7.551 | 9,888,264 | +34,699 | 0.18% | 74,664,160 |
| 2021-07-05 | 2021-06-30 | 7.562 | 9,853,565 | +2,602 | 0.18% | 74,515,747 |
| 2021-07-02 | 2021-06-29 | 7.608 | 9,850,963 | +29,494 | 0.18% | 74,950,314 |
| 2021-06-29 | 2021-06-25 | 7.851 | 9,821,469 | +21,686 | 0.18% | 77,103,553 |
| 2021-06-24 | 2021-06-22 | 7.989 | 9,799,783 | -13,879 | 0.18% | 78,288,960 |
| 2021-06-23 | 2021-06-21 | 8.173 | 9,813,662 | +8,674 | 0.18% | 80,209,935 |
| 2021-06-22 | 2021-06-18 | 7.989 | 9,804,988 | +17,350 | 0.18% | 78,330,542 |
| 2021-06-18 | 2021-06-16 | 7.920 | 9,787,638 | +13,879 | 0.18% | 77,514,949 |
| 2021-06-16 | 2021-06-11 | 8.150 | 9,773,759 | -1,735 | 0.18% | 79,658,454 |
| 2021-06-15 | 2021-06-10 | 8.139 | 9,775,494 | -29,494 | 0.18% | 79,559,903 |
| 2021-06-11 | 2021-06-09 | 8.000 | 9,804,988 | +868 | 0.18% | 78,443,573 |
| 2021-06-10 | 2021-06-08 | 7.920 | 9,804,120 | -203,853 | 0.18% | 77,645,481 |
| 2021-06-09 | 2021-06-07 | 7.793 | 10,007,973 | +42,505 | 0.18% | 77,990,850 |
| 2021-06-08 | 2021-06-04 | 7.827 | 9,965,468 | +34,699 | 0.18% | 78,004,257 |
| 2021-06-07 | 2021-06-03 | 7.839 | 9,930,769 | -36,433 | 0.18% | 77,847,133 |
| 2021-06-04 | 2021-06-02 | 7.827 | 9,967,202 | -40,771 | 0.18% | 78,017,830 |
| 2021-06-03 | 2021-06-01 | 7.666 | 10,007,973 | -5,205 | 0.18% | 76,721,768 |
| 2021-06-02 | 2021-05-31 | 7.701 | 10,013,178 | -24,289 | 0.18% | 77,107,963 |
| 2021-06-01 | 2021-05-28 | 7.804 | 10,037,467 | +71,132 | 0.18% | 78,336,404 |
| 2021-05-31 | 2021-05-27 | 7.827 | 9,966,335 | +183,034 | 0.18% | 78,011,043 |
| 2021-05-28 | 2021-05-26 | 7.804 | 9,783,301 | +39,036 | 0.18% | 76,352,791 |
| 2021-05-27 | 2021-05-25 | 7.701 | 9,744,265 | +19,951 | 0.17% | 75,037,159 |
| 2021-05-26 | 2021-05-24 | 7.643 | 9,724,314 | -38,168 | 0.17% | 74,323,018 |
| 2021-05-25 | 2021-05-21 | 7.574 | 9,762,482 | -18,217 | 0.17% | 73,939,489 |
| 2021-05-24 | 2021-05-20 | 7.516 | 9,780,699 | +52,915 | 0.18% | 73,513,707 |
| 2021-05-21 | 2021-05-18 | 7.505 | 9,727,784 | +24,289 | 0.17% | 73,003,846 |
| 2021-05-20 | 2021-05-17 | 7.366 | 9,703,495 | +3,470 | 0.17% | 71,479,232 |
| 2021-05-18 | 2021-05-14 | 7.401 | 9,700,025 | +98,023 | 0.17% | 71,789,134 |
| 2021-05-17 | 2021-05-13 | 7.378 | 9,602,002 | +18,217 | 0.17% | 70,842,291 |
| 2021-05-14 | 2021-05-12 | 7.401 | 9,583,785 | +109,300 | 0.17% | 70,928,851 |
| 2021-05-12 | 2021-05-10 | 7.643 | 9,474,485 | +21,686 | 0.17% | 72,413,572 |
| 2021-05-11 | 2021-05-07 | 7.505 | 9,452,799 | +116,240 | 0.17% | 70,940,173 |
| 2021-05-10 | 2021-05-06 | 7.528 | 9,336,559 | +7,807 | 0.17% | 70,283,092 |
| 2021-05-07 | 2021-05-05 | 7.689 | 9,328,752 | +57,252 | 0.17% | 71,729,898 |
| 2021-05-05 | 2021-05-03 | 7.724 | 9,271,500 | -12,144 | 0.17% | 71,610,324 |
| 2021-05-04 | 2021-04-30 | 7.897 | 9,283,644 | -1,735 | 0.17% | 73,309,437 |
| 2021-05-03 | 2021-04-29 | 7.989 | 9,285,379 | +65,059 | 0.17% | 74,179,466 |
| 2021-04-30 | 2021-04-28 | 8.046 | 9,220,320 | +43,373 | 0.17% | 74,191,175 |
| 2021-04-29 | 2021-04-27 | 8.185 | 9,176,947 | +15,614 | 0.16% | 75,111,668 |
| 2021-04-28 | 2021-04-26 | 8.150 | 9,161,333 | -36,433 | 0.16% | 74,667,037 |
| 2021-04-27 | 2021-04-23 | 7.954 | 9,197,766 | +35,566 | 0.16% | 73,161,446 |
| 2021-04-26 | 2021-04-22 | 8.070 | 9,162,200 | +34,698 | 0.16% | 73,934,755 |
| 2021-04-23 | 2021-04-21 | 8.000 | 9,127,502 | +31,229 | 0.16% | 73,023,432 |
| 2021-04-22 | 2021-04-20 | 8.173 | 9,096,273 | -27,759 | 0.16% | 74,346,504 |
| 2021-04-21 | 2021-04-19 | 8.219 | 9,124,032 | +6,940 | 0.16% | 74,994,111 |
| 2021-04-20 | 2021-04-16 | 8.242 | 9,117,092 | +6,072 | 0.16% | 75,147,271 |
| 2021-04-19 | 2021-04-15 | 8.093 | 9,111,020 | +6,940 | 0.16% | 73,731,818 |
| 2021-04-16 | 2021-04-14 | 8.162 | 9,104,080 | +6,939 | 0.16% | 74,305,362 |
| 2021-04-14 | 2021-04-12 | 8.139 | 9,097,141 | -20,819 | 0.16% | 74,038,985 |
| 2021-04-13 | 2021-04-09 | 8.185 | 9,117,960 | +17,350 | 0.16% | 74,628,870 |
| 2021-04-12 | 2021-04-08 | 8.335 | 9,100,610 | +1,734 | 0.16% | 75,850,707 |
| 2021-04-09 | 2021-04-07 | 8.335 | 9,098,876 | -48,577 | 0.16% | 75,836,255 |
| 2021-04-08 | 2021-04-01 | 8.346 | 9,147,453 | -86,746 | 0.16% | 76,346,580 |
| 2021-04-07 | 2021-03-31 | 8.358 | 9,234,199 | +8,674 | 0.17% | 77,177,031 |
| 2021-04-01 | 2021-03-30 | 8.438 | 9,225,525 | -4,337 | 0.17% | 77,848,994 |
| 2021-03-31 | 2021-03-29 | 8.312 | 9,229,862 | +29,494 | 0.17% | 76,715,179 |
| 2021-03-30 | 2021-03-26 | 8.300 | 9,200,368 | +59,854 | 0.16% | 76,363,975 |
| 2021-03-29 | 2021-03-25 | 8.173 | 9,140,514 | -7,807 | 0.16% | 74,708,099 |
| 2021-03-26 | 2021-03-24 | 7.966 | 9,148,321 | +27,759 | 0.16% | 72,873,608 |
| 2021-03-25 | 2021-03-23 | 8.358 | 9,120,562 | +45,108 | 0.16% | 76,227,283 |
| 2021-03-24 | 2021-03-22 | 8.796 | 9,075,454 | -68,529 | 0.16% | 79,825,883 |
| 2021-03-23 | 2021-03-19 | 8.784 | 9,143,983 | +24,288 | 0.16% | 80,323,239 |
| 2021-03-22 | 2021-03-18 | 9.096 | 9,119,695 | -107,565 | 0.16% | 82,948,426 |
| 2021-03-19 | 2021-03-17 | 8.888 | 9,227,260 | -8,674 | 0.17% | 82,012,107 |
| 2021-03-18 | 2021-03-16 | 8.715 | 9,235,934 | -34,853 | 0.17% | 80,492,135 |
| 2021-03-17 | 2021-03-15 | 8.715 | 9,270,787 | -39,036 | 0.17% | 80,795,883 |
| 2021-03-16 | 2021-03-12 | 8.485 | 9,309,823 | +27,759 | 0.17% | 78,989,628 |
| 2021-03-15 | 2021-03-11 | 8.519 | 9,282,064 | -322,695 | 0.17% | 79,075,114 |
| 2021-03-12 | 2021-03-10 | 8.139 | 9,604,759 | +52,048 | 0.17% | 78,170,341 |
| 2021-03-11 | 2021-03-09 | 8.185 | 9,552,711 | -60,722 | 0.17% | 78,187,229 |
| 2021-03-10 | 2021-03-08 | 8.070 | 9,613,433 | +157,010 | 0.17% | 77,575,999 |
| 2021-03-09 | 2021-03-05 | 8.542 | 9,456,423 | -5,205 | 0.17% | 80,778,527 |
| 2021-03-08 | 2021-03-04 | 8.600 | 9,461,628 | -30,361 | 0.17% | 81,368,354 |
| 2021-03-05 | 2021-03-03 | 8.542 | 9,491,989 | +26,891 | 0.17% | 81,082,339 |
| 2021-03-04 | 2021-03-02 | 8.531 | 9,465,098 | -49,445 | 0.17% | 80,743,518 |
| 2021-03-03 | 2021-03-01 | 8.404 | 9,514,543 | -72,867 | 0.17% | 79,958,805 |
| 2021-03-02 | 2021-02-26 | 8.300 | 9,587,410 | -104,095 | 0.17% | 79,576,462 |
| 2021-03-01 | 2021-02-25 | 8.508 | 9,691,505 | +126,649 | 0.17% | 82,451,473 |
| 2021-02-26 | 2021-02-24 | 8.542 | 9,564,856 | +23,422 | 0.17% | 81,704,782 |
| 2021-02-25 | 2021-02-23 | 8.669 | 9,541,434 | +17,349 | 0.17% | 82,714,628 |
| 2021-02-24 | 2021-02-22 | 8.266 | 9,524,085 | +43,373 | 0.17% | 78,721,480 |
| 2021-02-23 | 2021-02-19 | 8.035 | 9,480,712 | +127,516 | 0.17% | 76,177,123 |
| 2021-02-22 | 2021-02-18 | 8.058 | 9,353,196 | +6,940 | 0.17% | 75,368,183 |
| 2021-02-19 | 2021-02-17 | 8.046 | 9,346,256 | -159,612 | 0.17% | 75,204,517 |
| 2021-02-18 | 2021-02-16 | 7.989 | 9,505,868 | -163,083 | 0.17% | 75,940,919 |
| 2021-02-17 | 2021-02-11 | 7.562 | 9,668,951 | +71,132 | 0.17% | 73,119,638 |
| 2021-02-16 | 2021-02-09 | 7.539 | 9,597,819 | +43,373 | 0.17% | 72,360,429 |
| 2021-02-10 | 2021-02-08 | 7.493 | 9,554,446 | +73,734 | 0.17% | 71,592,858 |
| 2021-02-09 | 2021-02-05 | 7.320 | 9,480,712 | +4,337 | 0.17% | 69,400,965 |
| 2021-02-08 | 2021-02-04 | 7.205 | 9,476,375 | +26,024 | 0.17% | 68,276,789 |
| 2021-02-05 | 2021-02-03 | 7.263 | 9,450,351 | +10,409 | 0.17% | 68,634,002 |
| 2021-02-04 | 2021-02-02 | 7.032 | 9,439,942 | -8,674 | 0.17% | 66,381,948 |
| 2021-02-03 | 2021-02-01 | 6.997 | 9,448,616 | -7,807 | 0.17% | 66,116,175 |
| 2021-02-02 | 2021-01-29 | 6.894 | 9,456,423 | +20,819 | 0.17% | 65,189,689 |
| 2021-02-01 | 2021-01-28 | 6.859 | 9,435,604 | +670,546 | 0.17% | 64,719,850 |
| 2021-01-29 | 2021-01-27 | 7.597 | 8,765,058 | -6,940 | 0.16% | 66,587,244 |
| 2021-01-28 | 2021-01-26 | 7.585 | 8,771,998 | +6,072 | 0.16% | 66,538,844 |
| 2021-01-27 | 2021-01-25 | 7.816 | 8,765,926 | +13,012 | 0.16% | 68,513,843 |
| 2021-01-26 | 2021-01-22 | 7.989 | 8,752,914 | +184,769 | 0.16% | 69,925,685 |
| 2021-01-25 | 2021-01-21 | 8.242 | 8,568,145 | -48,578 | 0.15% | 70,622,597 |
| 2021-01-22 | 2021-01-20 | 8.231 | 8,616,723 | +39,036 | 0.15% | 70,923,666 |
| 2021-01-21 | 2021-01-19 | 8.358 | 8,577,687 | -55,517 | 0.15% | 71,690,075 |
| 2021-01-20 | 2021-01-18 | 8.231 | 8,633,204 | +66,794 | 0.15% | 71,059,320 |
| 2021-01-19 | 2021-01-15 | 8.231 | 8,566,410 | +55,518 | 0.15% | 70,509,543 |
| 2021-01-18 | 2021-01-14 | 8.346 | 8,510,892 | -9,543 | 0.15% | 71,033,707 |
| 2021-01-15 | 2021-01-13 | 8.438 | 8,520,435 | -7,807 | 0.15% | 71,899,137 |
| 2021-01-14 | 2021-01-12 | 8.346 | 8,528,242 | -14,746 | 0.15% | 71,178,513 |
| 2021-01-13 | 2021-01-11 | 8.254 | 8,542,988 | +56,384 | 0.15% | 70,513,724 |
| 2021-01-12 | 2021-01-08 | 8.415 | 8,486,604 | -4,337 | 0.15% | 71,417,991 |
| 2021-01-11 | 2021-01-07 | 8.312 | 8,490,941 | +1,735 | 0.15% | 70,573,543 |
| 2021-01-08 | 2021-01-06 | 8.369 | 8,489,206 | +30,361 | 0.15% | 71,048,436 |
| 2021-01-07 | 2021-01-05 | 8.254 | 8,458,845 | +9,542 | 0.15% | 69,819,208 |
| 2021-01-06 | 2021-01-04 | 8.381 | 8,449,303 | +9,542 | 0.15% | 70,811,880 |
| 2021-01-05 | 2020-12-31 | 8.266 | 8,439,761 | +7,807 | 0.15% | 69,758,982 |
| 2021-01-04 | 2020-12-29 | 8.254 | 8,431,954 | -33,831 | 0.15% | 69,597,250 |
| 2020-12-30 | 2020-12-28 | 8.231 | 8,465,785 | +13,012 | 0.15% | 69,681,305 |
| 2020-12-29 | 2020-12-24 | 8.196 | 8,452,773 | +95,421 | 0.15% | 69,281,876 |
| 2020-12-28 | 2020-12-22 | 8.127 | 8,357,352 | -180,432 | 0.15% | 67,921,715 |
| 2020-12-23 | 2020-12-21 | 8.266 | 8,537,784 | -36,433 | 0.15% | 70,569,193 |
| 2020-12-22 | 2020-12-18 | 8.531 | 8,574,217 | +33,831 | 0.15% | 73,143,716 |
| 2020-12-21 | 2020-12-17 | 8.646 | 8,540,386 | +1,735 | 0.15% | 73,839,644 |
| 2020-12-18 | 2020-12-16 | 8.830 | 8,538,651 | -868 | 0.15% | 75,399,569 |
| 2020-12-17 | 2020-12-15 | 8.796 | 8,539,519 | +12,145 | 0.15% | 75,111,905 |
| 2020-12-16 | 2020-12-14 | 8.946 | 8,527,374 | -6,940 | 0.15% | 76,283,018 |
| 2020-12-15 | 2020-12-11 | 8.807 | 8,534,314 | -21,686 | 0.15% | 75,164,506 |
| 2020-12-14 | 2020-12-10 | 8.554 | 8,556,000 | +13,879 | 0.15% | 73,185,579 |
| 2020-12-11 | 2020-12-09 | 8.623 | 8,542,121 | +13,879 | 0.15% | 73,657,699 |
| 2020-12-10 | 2020-12-08 | 8.600 | 8,528,242 | +116,240 | 0.15% | 73,341,396 |
| 2020-12-09 | 2020-12-07 | 8.888 | 8,412,002 | -31,229 | 0.15% | 74,766,074 |
| 2020-12-08 | 2020-12-04 | 8.957 | 8,443,231 | +37,301 | 0.15% | 75,627,635 |
| 2020-12-07 | 2020-12-03 | 8.934 | 8,405,930 | -29,494 | 0.15% | 75,099,718 |
| 2020-12-04 | 2020-12-02 | 8.588 | 8,435,424 | -13,011 | 0.15% | 72,445,935 |
| 2020-12-03 | 2020-12-01 | 8.565 | 8,448,435 | -14,747 | 0.15% | 72,362,892 |
| 2020-12-02 | 2020-11-30 | 8.369 | 8,463,182 | +5,205 | 0.15% | 70,830,635 |
| 2020-12-01 | 2020-11-27 | 8.438 | 8,457,977 | -10,410 | 0.15% | 71,372,090 |
| 2020-11-30 | 2020-11-26 | 8.531 | 8,468,387 | -85,878 | 0.15% | 72,240,917 |
| 2020-11-27 | 2020-11-25 | 8.496 | 8,554,265 | +331,369 | 0.15% | 72,677,674 |
| 2020-11-26 | 2020-11-24 | 8.485 | 8,222,896 | +350,454 | 0.15% | 69,767,545 |
| 2020-11-25 | 2020-11-23 | 7.874 | 7,872,442 | +1,123,360 | 0.14% | 61,984,201 |
| 2020-11-24 | 2020-11-20 | 8.219 | 6,749,082 | +1,428,390 | 0.12% | 55,473,436 |
| 2020-11-23 | 2020-11-19 | 8.485 | 5,320,692 | +433,730 | 0.10% | 45,143,660 |
| 2020-11-20 | 2020-11-18 | 8.093 | 4,886,962 | +152,673 | 0.09% | 39,548,217 |
| 2020-11-19 | 2020-11-17 | 7.920 | 4,734,289 | -144,866 | 0.08% | 37,494,048 |
| 2020-11-18 | 2020-11-16 | 7.401 | 4,879,155 | +1,735 | 0.09% | 36,110,248 |
| 2020-11-17 | 2020-11-13 | 7.113 | 4,877,420 | +13,880 | 0.09% | 34,691,745 |
| 2020-11-16 | 2020-11-12 | 7.320 | 4,863,540 | -83,277 | 0.09% | 35,602,218 |
| 2020-11-13 | 2020-11-11 | 7.493 | 4,946,817 | +868 | 0.09% | 37,067,221 |
| 2020-11-12 | 2020-11-10 | 7.389 | 4,945,949 | -183,902 | 0.09% | 36,547,569 |
| 2020-11-11 | 2020-11-09 | 6.479 | 5,129,851 | +160,480 | 0.09% | 33,234,710 |
| 2020-11-10 | 2020-11-06 | 6.375 | 4,969,371 | +36,434 | 0.09% | 31,679,432 |
| 2020-11-09 | 2020-11-05 | 6.329 | 4,932,937 | +15,614 | 0.09% | 31,219,701 |
| 2020-11-06 | 2020-11-04 | 6.156 | 4,917,323 | +3,470 | 0.09% | 30,270,586 |
| 2020-11-05 | 2020-11-03 | 6.190 | 4,913,853 | +4,933 | 0.09% | 30,419,164 |
| 2020-11-04 | 2020-11-02 | 6.064 | 4,908,920 | +10,410 | 0.09% | 29,766,141 |
| 2020-11-03 | 2020-10-30 | 6.064 | 4,898,510 | +54,650 | 0.09% | 29,703,018 |
| 2020-11-02 | 2020-10-29 | 6.110 | 4,843,860 | -19,952 | 0.09% | 29,594,996 |
| 2020-10-30 | 2020-10-28 | 6.317 | 4,863,812 | +35,566 | 0.09% | 30,726,152 |
| 2020-10-29 | 2020-10-27 | 6.479 | 4,828,246 | -203,853 | 0.09% | 31,280,705 |
| 2020-10-28 | 2020-10-23 | 6.744 | 5,032,099 | -8,675 | 0.09% | 33,935,627 |
| 2020-10-27 | 2020-10-22 | 6.513 | 5,040,774 | +19,952 | 0.09% | 32,831,937 |
| 2020-10-23 | 2020-10-21 | 6.744 | 5,020,822 | -197,781 | 0.09% | 33,859,577 |
| 2020-10-22 | 2020-10-20 | 6.594 | 5,218,603 | +89,348 | 0.09% | 34,411,303 |
| 2020-10-21 | 2020-10-19 | 6.686 | 5,129,255 | -23,421 | 0.09% | 34,295,182 |
| 2020-10-20 | 2020-10-16 | 6.663 | 5,152,676 | +76,336 | 0.09% | 34,332,980 |
| 2020-10-19 | 2020-10-15 | 6.467 | 5,076,340 | +232,480 | 0.09% | 32,829,510 |
| 2020-10-16 | 2020-10-14 | 6.098 | 4,843,860 | +65,926 | 0.09% | 29,539,156 |
| 2020-10-15 | 2020-10-12 | 6.283 | 4,777,934 | +164,818 | 0.09% | 30,018,396 |
| 2020-10-14 | 2020-10-09 | 6.237 | 4,613,116 | -2,603 | 0.08% | 28,770,173 |
| 2020-10-12 | 2020-10-08 | 6.306 | 4,615,719 | -3,469 | 0.08% | 29,105,665 |
| 2020-10-09 | 2020-10-07 | 6.294 | 4,619,188 | +6,939 | 0.08% | 29,074,290 |
| 2020-10-08 | 2020-10-06 | 6.260 | 4,612,249 | +10,410 | 0.08% | 28,871,105 |
| 2020-10-07 | 2020-10-05 | 6.237 | 4,601,839 | -16,482 | 0.08% | 28,699,843 |
| 2020-10-05 | 2020-09-29 | 6.144 | 4,618,321 | -8,675 | 0.08% | 28,376,717 |
| 2020-09-29 | 2020-09-25 | 6.018 | 4,626,996 | +35,566 | 0.08% | 27,843,284 |
| 2020-09-28 | 2020-09-24 | 6.156 | 4,591,430 | +2,603 | 0.08% | 28,264,419 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,588,827 | -6,940 | 0.08% | 28,830,291 |
| 2020-09-24 | 2020-09-22 | 6.421 | 4,595,767 | -442,404 | 0.08% | 29,509,648 |
| 2020-09-23 | 2020-09-21 | 6.559 | 5,038,171 | -480,573 | 0.09% | 33,047,301 |
| 2020-09-21 | 2020-09-17 | 6.836 | 5,518,744 | +37,301 | 0.10% | 37,726,436 |
| 2020-09-18 | 2020-09-16 | 7.032 | 5,481,443 | +16,482 | 0.10% | 38,545,667 |
| 2020-09-17 | 2020-09-15 | 7.067 | 5,464,961 | -4,338 | 0.10% | 38,618,764 |
| 2020-09-16 | 2020-09-14 | 7.182 | 5,469,299 | -32,096 | 0.10% | 39,279,915 |
| 2020-09-15 | 2020-09-11 | 7.205 | 5,501,395 | +5,205 | 0.10% | 39,637,265 |
| 2020-09-14 | 2020-09-10 | 7.274 | 5,496,190 | +868 | 0.10% | 39,979,921 |
| 2020-09-11 | 2020-09-09 | 7.320 | 5,495,322 | +12,144 | 0.10% | 40,227,005 |
| 2020-09-10 | 2020-09-08 | 7.343 | 5,483,178 | +14,747 | 0.10% | 40,264,528 |
| 2020-09-08 | 2020-09-04 | 7.182 | 5,468,431 | +13,879 | 0.10% | 39,273,682 |
| 2020-09-07 | 2020-09-03 | 7.216 | 5,454,552 | +45,975 | 0.10% | 39,362,643 |
| 2020-09-04 | 2020-09-02 | 7.113 | 5,408,577 | +26,024 | 0.10% | 38,469,719 |
| 2020-09-03 | 2020-09-01 | 7.240 | 5,382,553 | +51,180 | 0.10% | 38,967,163 |
| 2020-09-02 | 2020-08-31 | 7.263 | 5,331,373 | +78,072 | 0.10% | 38,719,563 |
| 2020-09-01 | 2020-08-28 | 7.032 | 5,253,301 | +24,289 | 0.09% | 36,941,366 |
| 2020-08-31 | 2020-08-27 | 7.044 | 5,229,012 | +26,891 | 0.09% | 36,830,845 |
| 2020-08-28 | 2020-08-26 | 7.147 | 5,202,121 | +230,744 | 0.09% | 37,181,163 |
| 2020-08-27 | 2020-08-25 | 6.997 | 4,971,377 | +240,286 | 0.09% | 34,786,939 |
| 2020-08-26 | 2020-08-24 | 6.571 | 4,731,091 | +5,205 | 0.08% | 31,087,585 |
| 2020-08-25 | 2020-08-21 | 6.398 | 4,725,886 | -71,999 | 0.08% | 30,236,189 |
| 2020-08-24 | 2020-08-20 | 6.306 | 4,797,885 | +51,180 | 0.09% | 30,254,362 |
| 2020-08-21 | 2020-08-19 | 6.283 | 4,746,705 | +10,410 | 0.09% | 29,822,193 |
| 2020-08-20 | 2020-08-18 | 6.271 | 4,736,295 | +22,553 | 0.08% | 29,702,190 |
| 2020-08-19 | 2020-08-17 | 6.421 | 4,713,742 | -2,602 | 0.08% | 30,267,171 |
| 2020-08-18 | 2020-08-14 | 6.352 | 4,716,344 | +13,879 | 0.08% | 29,957,661 |
| 2020-08-17 | 2020-08-13 | 6.582 | 4,702,465 | -15,614 | 0.08% | 30,953,696 |
| 2020-08-14 | 2020-08-12 | 6.778 | 4,718,079 | -255,900 | 0.08% | 31,981,098 |
| 2020-08-13 | 2020-08-11 | 6.052 | 4,973,979 | -25,311 | 0.09% | 30,103,298 |
| 2020-08-12 | 2020-08-10 | 5.868 | 4,999,290 | +525,680 | 0.09% | 29,334,382 |
| 2020-08-11 | 2020-08-07 | 6.317 | 4,473,610 | +135,324 | 0.08% | 28,261,129 |
| 2020-08-10 | 2020-08-06 | 6.283 | 4,338,286 | +1,259,987 | 0.08% | 27,256,213 |
| 2020-08-07 | 2020-08-05 | 6.375 | 3,078,299 | -35,565 | 0.09% | 19,623,965 |
| 2020-08-06 | 2020-08-04 | 6.098 | 3,113,864 | +39,903 | 0.09% | 18,989,177 |
| 2020-08-04 | 2020-07-31 | 6.029 | 3,073,961 | -68,530 | 0.09% | 18,533,220 |
| 2020-08-03 | 2020-07-30 | 6.075 | 3,142,491 | -221,202 | 0.09% | 19,091,299 |
| 2020-07-31 | 2020-07-29 | 6.133 | 3,363,693 | +32,096 | 0.10% | 20,629,030 |
| 2020-07-30 | 2020-07-28 | 6.283 | 3,331,597 | -18,216 | 0.10% | 20,931,473 |
| 2020-07-29 | 2020-07-27 | 6.479 | 3,349,813 | -39,904 | 0.10% | 21,702,397 |
| 2020-07-28 | 2020-07-24 | 6.410 | 3,389,717 | -13,879 | 0.10% | 21,726,465 |
| 2020-07-27 | 2020-07-23 | 6.675 | 3,403,596 | +8,675 | 0.10% | 22,717,859 |
| 2020-07-24 | 2020-07-22 | 6.640 | 3,394,921 | +18,216 | 0.10% | 22,542,547 |
| 2020-07-23 | 2020-07-21 | 6.709 | 3,376,705 | +82,409 | 0.10% | 22,655,150 |
| 2020-07-22 | 2020-07-20 | 6.790 | 3,294,296 | +12,144 | 0.10% | 22,368,082 |
| 2020-07-21 | 2020-07-17 | 6.940 | 3,282,152 | +11,277 | 0.10% | 22,777,498 |
| 2020-07-20 | 2020-07-16 | 7.044 | 3,270,875 | -25,471 | 0.10% | 23,038,595 |
| 2020-07-17 | 2020-07-15 | 6.801 | 3,296,346 | +207,323 | 0.10% | 22,420,001 |
| 2020-07-16 | 2020-07-14 | 9.264 | 3,089,023 | +34,698 | 0.09% | 28,615,179 |
| 2020-07-15 | 2020-07-13 | 9.184 | 3,054,325 | +592,406 | 0.09% | 28,051,236 |
| 2020-07-14 | 2020-07-10 | 8.999 | 2,461,919 | +58,941 | 0.08% | 22,154,398 |
| 2020-07-13 | 2020-07-09 | 9.475 | 2,402,978 | +14,357 | 0.08% | 22,768,798 |
| 2020-07-10 | 2020-07-08 | 9.568 | 2,388,621 | +23,425 | 0.08% | 22,854,032 |
| 2020-07-09 | 2020-07-07 | 9.780 | 2,365,196 | +7,557 | 0.08% | 23,130,704 |
| 2020-07-08 | 2020-07-06 | 9.991 | 2,357,639 | +10,579 | 0.08% | 23,556,000 |
| 2020-07-07 | 2020-07-03 | 9.661 | 2,347,060 | +27,204 | 0.08% | 22,673,801 |
| 2020-07-06 | 2020-07-02 | 9.846 | 2,319,856 | +4,534 | 0.08% | 22,840,796 |
| 2020-07-03 | 2020-06-30 | 9.925 | 2,315,322 | -12,091 | 0.08% | 22,979,996 |
| 2020-07-02 | 2020-06-29 | 9.899 | 2,327,413 | +30,226 | 0.08% | 23,038,401 |
| 2020-06-30 | 2020-06-26 | 10.203 | 2,297,187 | +34,005 | 0.08% | 23,438,402 |
| 2020-06-29 | 2020-06-24 | 10.243 | 2,263,182 | -12,846 | 0.08% | 23,181,296 |
| 2020-06-26 | 2020-06-23 | 10.388 | 2,276,028 | -18,136 | 0.08% | 23,644,195 |
| 2020-06-24 | 2020-06-22 | 10.494 | 2,294,164 | -40,805 | 0.08% | 24,075,478 |
| 2020-06-23 | 2020-06-19 | 10.574 | 2,334,969 | +69,520 | 0.08% | 24,689,095 |
| 2020-06-22 | 2020-06-18 | 10.653 | 2,265,449 | -18,136 | 0.08% | 24,133,897 |
| 2020-06-19 | 2020-06-17 | 10.746 | 2,283,585 | -30,982 | 0.08% | 24,538,640 |
| 2020-06-18 | 2020-06-16 | 10.719 | 2,314,567 | +15,113 | 0.08% | 24,810,302 |
| 2020-06-17 | 2020-06-15 | 10.706 | 2,299,454 | +14,358 | 0.08% | 24,617,873 |
| 2020-06-16 | 2020-06-12 | 10.984 | 2,285,096 | -18,892 | 0.08% | 25,099,197 |
| 2020-06-15 | 2020-06-11 | 11.143 | 2,303,988 | -6,801 | 0.08% | 25,672,584 |
| 2020-06-12 | 2020-06-10 | 11.540 | 2,310,789 | +233,497 | 0.08% | 26,665,765 |
| 2020-06-10 | 2020-06-08 | 11.659 | 2,077,292 | +3,023 | 0.07% | 24,218,695 |
| 2020-06-09 | 2020-06-05 | 11.778 | 2,074,269 | +28,715 | 0.07% | 24,430,500 |
| 2020-06-08 | 2020-06-04 | 11.169 | 2,045,554 | -13,602 | 0.07% | 22,847,079 |
| 2020-06-05 | 2020-06-03 | 10.931 | 2,059,156 | -5,289 | 0.07% | 22,508,501 |
| 2020-06-04 | 2020-06-02 | 10.785 | 2,064,445 | -2,267 | 0.07% | 22,265,795 |
| 2020-06-03 | 2020-06-01 | 10.785 | 2,066,712 | -29,471 | 0.07% | 22,290,245 |
| 2020-06-02 | 2020-05-29 | 10.402 | 2,096,183 | +61,964 | 0.07% | 21,803,641 |
| 2020-06-01 | 2020-05-28 | 10.428 | 2,034,219 | +15,113 | 0.07% | 21,212,957 |
| 2020-05-29 | 2020-05-27 | 10.772 | 2,019,106 | +9,068 | 0.07% | 21,750,077 |
| 2020-05-28 | 2020-05-26 | 10.732 | 2,010,038 | +15,868 | 0.07% | 21,572,596 |
| 2020-05-27 | 2020-05-25 | 10.547 | 1,994,170 | +24,937 | 0.07% | 21,032,833 |
| 2020-05-26 | 2020-05-22 | 10.732 | 1,969,233 | +21,914 | 0.07% | 21,134,659 |
| 2020-05-25 | 2020-05-21 | 11.301 | 1,947,319 | +7,556 | 0.07% | 22,007,578 |
| 2020-05-20 | 2020-05-18 | 11.328 | 1,939,763 | +22,670 | 0.07% | 21,973,524 |
| 2020-05-18 | 2020-05-14 | 11.778 | 1,917,093 | -1,511 | 0.06% | 22,579,300 |
| 2020-05-14 | 2020-05-12 | 12.043 | 1,918,604 | -1,512 | 0.06% | 23,104,896 |
| 2020-05-13 | 2020-05-11 | 12.095 | 1,920,116 | +7,557 | 0.06% | 23,224,744 |
| 2020-05-12 | 2020-05-08 | 12.069 | 1,912,559 | +11,335 | 0.06% | 23,082,719 |
| 2020-05-07 | 2020-05-05 | 12.095 | 1,901,224 | -3,023 | 0.06% | 22,996,236 |
| 2020-05-04 | 2020-04-28 | 12.029 | 1,904,247 | +3,023 | 0.06% | 22,906,801 |
| 2020-04-23 | 2020-04-21 | 11.778 | 1,901,224 | +7,556 | 0.06% | 22,392,396 |
| 2020-04-21 | 2020-04-17 | 12.387 | 1,893,668 | -36,271 | 0.06% | 23,456,163 |
| 2020-04-20 | 2020-04-16 | 11.923 | 1,929,939 | +30,226 | 0.06% | 23,011,538 |
| 2020-04-17 | 2020-04-15 | 11.818 | 1,899,713 | -756 | 0.06% | 22,450,020 |
| 2020-04-16 | 2020-04-14 | 12.069 | 1,900,469 | +3,023 | 0.06% | 22,936,804 |
| 2020-04-15 | 2020-04-09 | 11.963 | 1,897,446 | +37,783 | 0.06% | 22,699,440 |
| 2020-04-14 | 2020-04-08 | 11.394 | 1,859,663 | +1,511 | 0.06% | 21,189,206 |
| 2020-04-09 | 2020-04-07 | 11.249 | 1,858,152 | +5,290 | 0.06% | 20,901,499 |
| 2020-03-31 | 2020-03-27 | 10.746 | 1,852,862 | +755 | 0.06% | 19,910,235 |
| 2020-03-30 | 2020-03-26 | 10.997 | 1,852,107 | -1,511 | 0.06% | 20,367,812 |
| 2020-03-27 | 2020-03-25 | 11.156 | 1,853,618 | +4,534 | 0.06% | 20,678,788 |
| 2020-03-26 | 2020-03-24 | 10.388 | 1,849,084 | +755 | 0.06% | 19,208,948 |
| 2020-03-25 | 2020-03-23 | 10.137 | 1,848,329 | +1,512 | 0.06% | 18,736,364 |
| 2020-03-23 | 2020-03-19 | 10.799 | 1,846,817 | -30,226 | 0.06% | 19,943,037 |
| 2020-03-20 | 2020-03-18 | 11.077 | 1,877,043 | +12,090 | 0.06% | 20,791,076 |
| 2020-03-19 | 2020-03-17 | 11.751 | 1,864,953 | -25,692 | 0.06% | 21,915,841 |
| 2020-03-17 | 2020-03-13 | 12.559 | 1,890,645 | +37,783 | 0.06% | 23,743,978 |
| 2020-03-16 | 2020-03-12 | 12.929 | 1,852,862 | +3,778 | 0.06% | 23,956,034 |
| 2020-03-12 | 2020-03-10 | 13.062 | 1,849,084 | -7,557 | 0.06% | 24,151,887 |
| 2020-03-11 | 2020-03-09 | 12.942 | 1,856,641 | +31,738 | 0.06% | 24,029,463 |
| 2020-03-10 | 2020-03-06 | 13.141 | 1,824,903 | +14,357 | 0.06% | 23,980,946 |
| 2020-03-05 | 2020-03-03 | 13.498 | 1,810,546 | -7,556 | 0.06% | 24,439,202 |
| 2020-03-04 | 2020-03-02 | 13.445 | 1,818,102 | -7,557 | 0.06% | 24,444,954 |
| 2020-03-03 | 2020-02-28 | 13.260 | 1,825,659 | +18,891 | 0.06% | 24,208,321 |
| 2020-02-26 | 2020-02-24 | 13.736 | 1,806,768 | -7,556 | 0.06% | 24,818,585 |
| 2020-02-24 | 2020-02-20 | 13.922 | 1,814,324 | +3,778 | 0.06% | 25,258,518 |
| 2020-02-11 | 2020-02-07 | 13.684 | 1,810,546 | -7,556 | 0.06% | 24,774,642 |
| 2020-02-10 | 2020-02-06 | 14.001 | 1,818,102 | -24,181 | 0.06% | 25,455,474 |
| 2020-02-07 | 2020-02-05 | 13.445 | 1,842,283 | -9,068 | 0.06% | 24,770,076 |
| 2020-02-05 | 2020-02-03 | 12.956 | 1,851,351 | -6,801 | 0.06% | 23,985,498 |
| 2020-02-04 | 2020-01-31 | 13.022 | 1,858,152 | +7,556 | 0.06% | 24,196,559 |
| 2020-02-03 | 2020-01-30 | 12.784 | 1,850,596 | +34,761 | 0.06% | 23,657,346 |
| 2020-01-31 | 2020-01-29 | 13.062 | 1,815,835 | +15,113 | 0.06% | 23,717,604 |
| 2020-01-30 | 2020-01-24 | 13.498 | 1,800,722 | +58,941 | 0.06% | 24,306,595 |
| 2020-01-29 | 2020-01-22 | 13.710 | 1,741,781 | -7,557 | 0.06% | 23,879,794 |
| 2020-01-23 | 2020-01-21 | 13.736 | 1,749,338 | +26,448 | 0.06% | 24,029,701 |
| 2020-01-22 | 2020-01-20 | 14.319 | 1,722,890 | +7,556 | 0.06% | 24,669,599 |
| 2020-01-21 | 2020-01-17 | 14.610 | 1,715,334 | +4,534 | 0.06% | 25,060,807 |
| 2020-01-16 | 2020-01-14 | 15.060 | 1,710,800 | -22,669 | 0.06% | 25,764,326 |
| 2020-01-14 | 2020-01-10 | 14.822 | 1,733,469 | -11,335 | 0.06% | 25,692,797 |
| 2020-01-13 | 2020-01-09 | 14.583 | 1,744,804 | +1,511 | 0.06% | 25,445,180 |
| 2020-01-10 | 2020-01-08 | 14.372 | 1,743,293 | -7,556 | 0.06% | 25,054,024 |
| 2020-01-09 | 2020-01-07 | 14.478 | 1,750,849 | +12,846 | 0.06% | 25,347,976 |
| 2020-01-07 | 2020-01-03 | 15.086 | 1,738,003 | -3,778 | 0.06% | 26,219,998 |
| 2020-01-02 | 2019-12-27 | 15.033 | 1,741,781 | -44,584 | 0.06% | 26,184,794 |
| 2019-12-23 | 2019-12-19 | 15.007 | 1,786,365 | -21,914 | 0.06% | 26,807,760 |
| 2019-12-20 | 2019-12-18 | 14.795 | 1,808,279 | -45,339 | 0.06% | 26,753,741 |
| 2019-12-19 | 2019-12-17 | 14.822 | 1,853,618 | -5,290 | 0.06% | 27,473,598 |
| 2019-12-18 | 2019-12-16 | 14.319 | 1,858,908 | -9,068 | 0.06% | 26,617,204 |
| 2019-12-17 | 2019-12-13 | 14.398 | 1,867,976 | -21,914 | 0.06% | 26,895,366 |
| 2019-12-16 | 2019-12-12 | 13.842 | 1,889,890 | +14,358 | 0.06% | 26,160,467 |
| 2019-12-12 | 2019-12-10 | 13.604 | 1,875,532 | -1,511 | 0.06% | 25,514,959 |
| 2019-12-10 | 2019-12-06 | 13.816 | 1,877,043 | -7,557 | 0.06% | 25,932,955 |
| 2019-12-09 | 2019-12-05 | 13.657 | 1,884,600 | -22,670 | 0.06% | 25,738,081 |
| 2019-12-06 | 2019-12-04 | 13.736 | 1,907,270 | +6,046 | 0.06% | 26,199,126 |
| 2019-12-05 | 2019-12-03 | 13.684 | 1,901,224 | -16,625 | 0.06% | 26,015,436 |
| 2019-12-04 | 2019-12-02 | 13.869 | 1,917,849 | -3,778 | 0.06% | 26,598,244 |
| 2019-12-03 | 2019-11-29 | 13.842 | 1,921,627 | +12,091 | 0.06% | 26,599,781 |
| 2019-12-02 | 2019-11-28 | 13.816 | 1,909,536 | +3,778 | 0.06% | 26,381,873 |
| 2019-11-29 | 2019-11-27 | 13.525 | 1,905,758 | -3,778 | 0.06% | 25,774,837 |
| 2019-11-28 | 2019-11-26 | 13.392 | 1,909,536 | -7,557 | 0.06% | 25,573,233 |
| 2019-11-27 | 2019-11-25 | 13.392 | 1,917,093 | -11,335 | 0.06% | 25,674,440 |
| 2019-11-22 | 2019-11-20 | 13.154 | 1,928,428 | +5,290 | 0.06% | 25,366,882 |
| 2019-11-21 | 2019-11-19 | 13.101 | 1,923,138 | +7,556 | 0.06% | 25,195,497 |
| 2019-11-19 | 2019-11-15 | 12.995 | 1,915,582 | +15,869 | 0.06% | 24,893,704 |
| 2019-11-18 | 2019-11-14 | 13.114 | 1,899,713 | +37,783 | 0.06% | 24,913,740 |
| 2019-11-15 | 2019-11-13 | 13.220 | 1,861,930 | +30,226 | 0.06% | 24,615,356 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,831,704 | -756 | 0.06% | 24,336,958 |
| 2019-11-13 | 2019-11-11 | 13.194 | 1,832,460 | +34,005 | 0.06% | 24,177,252 |
| 2019-11-12 | 2019-11-08 | 13.445 | 1,798,455 | -2,267 | 0.06% | 24,180,794 |
| 2019-11-11 | 2019-11-07 | 13.604 | 1,800,722 | -5,290 | 0.06% | 24,497,235 |
| 2019-11-08 | 2019-11-06 | 13.525 | 1,806,012 | -8,312 | 0.06% | 24,425,801 |
| 2019-11-06 | 2019-11-04 | 13.578 | 1,814,324 | -9,068 | 0.06% | 24,634,258 |
| 2019-11-05 | 2019-11-01 | 13.339 | 1,823,392 | -2,267 | 0.06% | 24,323,040 |
| 2019-11-04 | 2019-10-31 | 13.260 | 1,825,659 | +9,824 | 0.06% | 24,208,321 |
| 2019-10-31 | 2019-10-29 | 13.287 | 1,815,835 | -6,801 | 0.06% | 24,126,114 |
| 2019-10-30 | 2019-10-28 | 13.313 | 1,822,636 | -756 | 0.06% | 24,264,715 |
| 2019-10-28 | 2019-10-24 | 13.207 | 1,823,392 | -756 | 0.06% | 24,081,740 |
| 2019-10-25 | 2019-10-23 | 13.075 | 1,824,148 | +26,448 | 0.06% | 23,850,325 |
| 2019-10-24 | 2019-10-22 | 13.339 | 1,797,700 | +5,290 | 0.06% | 23,980,323 |
| 2019-10-22 | 2019-10-18 | 13.181 | 1,792,410 | -4,534 | 0.06% | 23,625,117 |
| 2019-10-21 | 2019-10-17 | 13.472 | 1,796,944 | -10,579 | 0.06% | 24,208,038 |
| 2019-10-17 | 2019-10-15 | 13.128 | 1,807,523 | -3,023 | 0.06% | 23,728,636 |
| 2019-10-16 | 2019-10-14 | 13.088 | 1,810,546 | -7,556 | 0.06% | 23,696,442 |
| 2019-10-15 | 2019-10-11 | 12.942 | 1,818,102 | -6,046 | 0.06% | 23,530,675 |
| 2019-10-14 | 2019-10-10 | 12.625 | 1,824,148 | +7,557 | 0.06% | 23,029,564 |
| 2019-10-10 | 2019-10-08 | 12.691 | 1,816,591 | +16,624 | 0.06% | 23,054,359 |
| 2019-10-04 | 2019-10-02 | 13.234 | 1,799,967 | -2,267 | 0.06% | 23,820,004 |
| 2019-10-03 | 2019-09-30 | 12.969 | 1,802,234 | -755 | 0.06% | 23,373,004 |
| 2019-09-30 | 2019-09-26 | 12.995 | 1,802,989 | +7,556 | 0.06% | 23,430,515 |
| 2019-09-27 | 2019-09-25 | 12.995 | 1,795,433 | +18,136 | 0.06% | 23,332,322 |
| 2019-09-26 | 2019-09-24 | 13.207 | 1,777,297 | +34,004 | 0.06% | 23,472,958 |
| 2019-09-20 | 2019-09-18 | 13.631 | 1,743,293 | -5,289 | 0.06% | 23,762,104 |
| 2019-09-19 | 2019-09-17 | 13.525 | 1,748,582 | +14,357 | 0.06% | 23,649,076 |
| 2019-09-18 | 2019-09-16 | 13.816 | 1,734,225 | +1,511 | 0.06% | 23,959,802 |
| 2019-09-17 | 2019-09-13 | 14.398 | 1,732,714 | -23,425 | 0.06% | 24,947,846 |
| 2019-09-16 | 2019-09-12 | 14.054 | 1,756,139 | -18,891 | 0.06% | 24,680,882 |
| 2019-09-13 | 2019-09-11 | 14.186 | 1,775,030 | -756 | 0.06% | 25,181,278 |
| 2019-09-12 | 2019-09-10 | 13.816 | 1,775,786 | -755 | 0.06% | 24,534,002 |
| 2019-09-11 | 2019-09-09 | 13.789 | 1,776,541 | -5,290 | 0.06% | 24,497,413 |
| 2019-09-10 | 2019-09-06 | 13.816 | 1,781,831 | +756 | 0.06% | 24,617,519 |
| 2019-09-09 | 2019-09-05 | 13.657 | 1,781,075 | +15,113 | 0.06% | 24,324,235 |
| 2019-09-06 | 2019-09-04 | 14.160 | 1,765,962 | -63,475 | 0.06% | 25,005,895 |
| 2019-09-05 | 2019-09-03 | 13.688 | 1,829,437 | +755 | 0.06% | 25,040,997 |
| 2019-09-04 | 2019-09-02 | 13.715 | 1,828,682 | +33,141 | 0.06% | 25,079,935 |
| 2019-09-03 | 2019-08-30 | 13.769 | 1,795,541 | -3,712 | 0.06% | 24,722,174 |
| 2019-08-30 | 2019-08-28 | 13.607 | 1,799,253 | +7,423 | 0.06% | 24,482,404 |
| 2019-08-29 | 2019-08-27 | 13.849 | 1,791,830 | -6,680 | 0.06% | 24,815,919 |
| 2019-08-28 | 2019-08-26 | 13.876 | 1,798,510 | -10,392 | 0.06% | 24,956,894 |
| 2019-08-27 | 2019-08-23 | 13.823 | 1,808,902 | -7,423 | 0.06% | 25,003,617 |
| 2019-08-26 | 2019-08-22 | 14.011 | 1,816,325 | -2,227 | 0.06% | 25,448,802 |
| 2019-08-23 | 2019-08-21 | 14.038 | 1,818,552 | +11,134 | 0.06% | 25,529,005 |
| 2019-08-22 | 2019-08-20 | 14.361 | 1,807,418 | +11,877 | 0.06% | 25,957,105 |
| 2019-08-21 | 2019-08-19 | 14.415 | 1,795,541 | +57,896 | 0.06% | 25,883,294 |
| 2019-08-20 | 2019-08-16 | 14.281 | 1,737,645 | -23,752 | 0.06% | 24,814,605 |
| 2019-08-19 | 2019-08-15 | 13.984 | 1,761,397 | -66,062 | 0.06% | 24,631,738 |
| 2019-08-16 | 2019-08-14 | 13.230 | 1,827,459 | -20,041 | 0.06% | 24,176,842 |
| 2019-08-15 | 2019-08-13 | 12.866 | 1,847,500 | +99,464 | 0.06% | 23,769,950 |
| 2019-08-14 | 2019-08-12 | 13.203 | 1,748,036 | +116,535 | 0.06% | 23,078,995 |
| 2019-08-13 | 2019-08-09 | 13.876 | 1,631,501 | -3,711 | 0.06% | 22,639,405 |
| 2019-08-12 | 2019-08-08 | 13.903 | 1,635,212 | +8,907 | 0.06% | 22,734,961 |
| 2019-08-09 | 2019-08-07 | 14.011 | 1,626,305 | +16,330 | 0.06% | 22,786,403 |
| 2019-08-08 | 2019-08-06 | 13.903 | 1,609,975 | -5,938 | 0.06% | 22,384,081 |
| 2019-08-07 | 2019-08-05 | 14.011 | 1,615,913 | +43,794 | 0.06% | 22,640,800 |
| 2019-08-06 | 2019-08-02 | 14.631 | 1,572,119 | +8,165 | 0.05% | 23,001,475 |
| 2019-07-31 | 2019-07-29 | 14.900 | 1,563,954 | +86,102 | 0.05% | 23,303,414 |
| 2019-07-30 | 2019-07-26 | 15.358 | 1,477,852 | +32,660 | 0.05% | 22,697,407 |
| 2019-07-29 | 2019-07-25 | 15.358 | 1,445,192 | +14,103 | 0.05% | 22,195,802 |
| 2019-07-26 | 2019-07-24 | 15.493 | 1,431,089 | +32,660 | 0.05% | 22,172,003 |
| 2019-07-24 | 2019-07-22 | 16.005 | 1,398,429 | +17,072 | 0.05% | 22,381,918 |
| 2019-07-23 | 2019-07-19 | 16.301 | 1,381,357 | -2,227 | 0.05% | 22,518,100 |
| 2019-07-22 | 2019-07-18 | 16.409 | 1,383,584 | +2,227 | 0.05% | 22,703,524 |
| 2019-07-19 | 2019-07-17 | 16.517 | 1,381,357 | -4,454 | 0.05% | 22,815,860 |
| 2019-07-18 | 2019-07-16 | 16.059 | 1,385,811 | -7,422 | 0.05% | 22,254,647 |
| 2019-07-17 | 2019-07-15 | 15.924 | 1,393,233 | +2,227 | 0.05% | 22,186,136 |
| 2019-07-16 | 2019-07-12 | 15.682 | 1,391,006 | +6,680 | 0.05% | 21,813,353 |
| 2019-07-12 | 2019-07-10 | 15.493 | 1,384,326 | +14,845 | 0.05% | 21,447,499 |
| 2019-06-27 | 2019-06-25 | 15.574 | 1,369,481 | -11,134 | 0.05% | 21,328,204 |
| 2019-06-25 | 2019-06-21 | 16.086 | 1,380,615 | -8,165 | 0.05% | 22,208,405 |
| 2019-06-24 | 2019-06-20 | 15.547 | 1,388,780 | -5,196 | 0.05% | 21,591,346 |
| 2019-06-21 | 2019-06-19 | 15.331 | 1,393,976 | -5,938 | 0.05% | 21,371,648 |
| 2019-06-18 | 2019-06-14 | 14.766 | 1,399,914 | -4,453 | 0.05% | 20,670,565 |
| 2019-06-17 | 2019-06-13 | 14.712 | 1,404,367 | +4,453 | 0.05% | 20,660,637 |
| 2019-06-12 | 2019-06-10 | 14.819 | 1,399,914 | +10,392 | 0.05% | 20,746,005 |
| 2019-06-11 | 2019-06-06 | 14.900 | 1,389,522 | +7,423 | 0.05% | 20,704,321 |
| 2019-06-10 | 2019-06-05 | 15.224 | 1,382,099 | +7,422 | 0.05% | 21,040,596 |
| 2019-06-05 | 2019-06-03 | 15.035 | 1,374,677 | -7,422 | 0.05% | 20,668,326 |
| 2019-06-04 | 2019-05-31 | 15.035 | 1,382,099 | +4,453 | 0.05% | 20,779,916 |
| 2019-05-31 | 2019-05-29 | 15.251 | 1,377,646 | +4,454 | 0.05% | 21,009,925 |
| 2019-05-28 | 2019-05-24 | 15.520 | 1,373,192 | +10,392 | 0.05% | 21,311,999 |
| 2019-05-27 | 2019-05-23 | 15.574 | 1,362,800 | +8,907 | 0.05% | 21,224,155 |
| 2019-05-24 | 2019-05-22 | 16.086 | 1,353,893 | -1,485 | 0.05% | 21,778,558 |
| 2019-05-23 | 2019-05-21 | 16.113 | 1,355,378 | +7,423 | 0.05% | 21,838,965 |
| 2019-05-20 | 2019-05-16 | 16.625 | 1,347,955 | +2,227 | 0.05% | 22,409,440 |
| 2019-05-17 | 2019-05-15 | 16.517 | 1,345,728 | -2,969 | 0.05% | 22,227,376 |
| 2019-05-16 | 2019-05-14 | 16.544 | 1,348,697 | +742 | 0.05% | 22,312,755 |
| 2019-05-15 | 2019-05-10 | 17.083 | 1,347,955 | -16,330 | 0.05% | 23,026,880 |
| 2019-05-14 | 2019-05-09 | 16.813 | 1,364,285 | +13,361 | 0.05% | 22,938,242 |
| 2019-05-10 | 2019-05-08 | 17.056 | 1,350,924 | +5,196 | 0.05% | 23,041,199 |
| 2019-05-09 | 2019-05-07 | 17.406 | 1,345,728 | +14,103 | 0.05% | 23,423,956 |
| 2019-05-08 | 2019-05-06 | 17.568 | 1,331,625 | +2,969 | 0.05% | 23,393,757 |
| 2019-04-30 | 2019-04-26 | 17.729 | 1,328,656 | -22,268 | 0.05% | 23,556,398 |
| 2019-04-29 | 2019-04-25 | 17.810 | 1,350,924 | -7,423 | 0.05% | 24,060,399 |
| 2019-04-26 | 2019-04-24 | 17.945 | 1,358,347 | +5,938 | 0.05% | 24,375,605 |
| 2019-04-25 | 2019-04-23 | 18.161 | 1,352,409 | -79,422 | 0.05% | 24,560,567 |
| 2019-04-24 | 2019-04-18 | 18.726 | 1,431,831 | -742 | 0.05% | 26,813,099 |
| 2019-04-18 | 2019-04-16 | 18.753 | 1,432,573 | -3,712 | 0.05% | 26,865,594 |
| 2019-04-17 | 2019-04-15 | 18.699 | 1,436,285 | -2,969 | 0.05% | 26,857,806 |
| 2019-04-15 | 2019-04-11 | 18.295 | 1,439,254 | +2,227 | 0.05% | 26,331,625 |
| 2019-04-12 | 2019-04-10 | 18.646 | 1,437,027 | -17,814 | 0.05% | 26,794,241 |
| 2019-04-10 | 2019-04-08 | 18.646 | 1,454,841 | +5,196 | 0.05% | 27,126,394 |
| 2019-04-09 | 2019-04-04 | 18.538 | 1,449,645 | +742 | 0.05% | 26,873,272 |
| 2019-04-08 | 2019-04-03 | 18.430 | 1,448,903 | -2,227 | 0.05% | 26,703,357 |
| 2019-04-04 | 2019-04-02 | 18.403 | 1,451,130 | -7,423 | 0.05% | 26,705,300 |
| 2019-04-02 | 2019-03-29 | 18.781 | 1,458,553 | +24,615 | 0.05% | 27,392,680 |
| 2019-04-01 | 2019-03-28 | 18.726 | 1,433,938 | -9,511 | 0.05% | 26,851,992 |
| 2019-03-29 | 2019-03-27 | 18.234 | 1,443,449 | +23,411 | 0.05% | 26,319,816 |
| 2019-03-28 | 2019-03-26 | 18.699 | 1,420,038 | +2,195 | 0.05% | 26,552,880 |
| 2019-03-27 | 2019-03-25 | 18.207 | 1,417,843 | -11,706 | 0.05% | 25,814,156 |
| 2019-03-26 | 2019-03-22 | 18.726 | 1,429,549 | -16,095 | 0.05% | 26,769,803 |
| 2019-03-25 | 2019-03-21 | 18.726 | 1,445,644 | -24,143 | 0.05% | 27,071,199 |
| 2019-03-22 | 2019-03-20 | 18.371 | 1,469,787 | +10,974 | 0.05% | 27,000,962 |
| 2019-03-21 | 2019-03-19 | 18.371 | 1,458,813 | -13,169 | 0.05% | 26,799,362 |
| 2019-03-20 | 2019-03-18 | 18.125 | 1,471,982 | -11,705 | 0.05% | 26,679,126 |
| 2019-03-19 | 2019-03-15 | 18.152 | 1,483,687 | +17,558 | 0.05% | 26,931,834 |
| 2019-03-18 | 2019-03-14 | 18.589 | 1,466,129 | -9,511 | 0.05% | 27,254,402 |
| 2019-03-15 | 2019-03-13 | 18.425 | 1,475,640 | -41,701 | 0.05% | 27,189,166 |
| 2019-03-14 | 2019-03-12 | 18.015 | 1,517,341 | +23,411 | 0.05% | 27,335,321 |
| 2019-03-13 | 2019-03-11 | 17.906 | 1,493,930 | -2,926 | 0.05% | 26,750,205 |
| 2019-03-12 | 2019-03-08 | 17.551 | 1,496,856 | +9,511 | 0.05% | 26,270,638 |
| 2019-03-11 | 2019-03-07 | 17.851 | 1,487,345 | +11,705 | 0.05% | 26,550,974 |
| 2019-03-07 | 2019-03-05 | 18.179 | 1,475,640 | +8,048 | 0.05% | 26,826,106 |
| 2019-03-06 | 2019-03-04 | 17.797 | 1,467,592 | +20,485 | 0.05% | 26,118,119 |
| 2019-03-05 | 2019-03-01 | 18.015 | 1,447,107 | -2,927 | 0.05% | 26,070,036 |
| 2019-03-04 | 2019-02-28 | 18.043 | 1,450,034 | +9,511 | 0.05% | 26,162,406 |
| 2019-03-01 | 2019-02-27 | 18.671 | 1,440,523 | -16,827 | 0.05% | 26,896,543 |
| 2019-02-28 | 2019-02-26 | 18.535 | 1,457,350 | +7,316 | 0.05% | 27,011,526 |
| 2019-02-27 | 2019-02-25 | 18.890 | 1,450,034 | -15,363 | 0.05% | 27,391,247 |
| 2019-02-26 | 2019-02-22 | 18.589 | 1,465,397 | -2,195 | 0.05% | 27,240,795 |
| 2019-02-25 | 2019-02-21 | 18.589 | 1,467,592 | -74,623 | 0.05% | 27,281,598 |
| 2019-02-22 | 2019-02-20 | 17.824 | 1,542,215 | +39,506 | 0.05% | 27,488,313 |
| 2019-02-20 | 2019-02-18 | 16.402 | 1,502,709 | -5,121 | 0.05% | 24,648,001 |
| 2019-02-18 | 2019-02-14 | 16.539 | 1,507,830 | -21,217 | 0.05% | 24,938,098 |
| 2019-02-15 | 2019-02-13 | 16.457 | 1,529,047 | +109,741 | 0.05% | 25,163,607 |
| 2019-02-14 | 2019-02-12 | 16.375 | 1,419,306 | +22,679 | 0.05% | 23,241,193 |
| 2019-02-08 | 2019-01-31 | 16.457 | 1,396,627 | +2,927 | 0.05% | 22,984,364 |
| 2019-02-01 | 2019-01-30 | 16.621 | 1,393,700 | -5,122 | 0.05% | 23,164,794 |
| 2019-01-29 | 2019-01-25 | 16.703 | 1,398,822 | -60,722 | 0.05% | 23,364,647 |
| 2019-01-28 | 2019-01-24 | 16.894 | 1,459,544 | -27,801 | 0.05% | 24,658,192 |
| 2019-01-25 | 2019-01-23 | 16.676 | 1,487,345 | -2,195 | 0.05% | 24,802,595 |
| 2019-01-24 | 2019-01-22 | 16.621 | 1,489,540 | -4,390 | 0.05% | 24,757,758 |
| 2019-01-23 | 2019-01-21 | 16.703 | 1,493,930 | -18,290 | 0.05% | 24,953,245 |
| 2019-01-22 | 2019-01-18 | 16.484 | 1,512,220 | -8,779 | 0.05% | 24,928,024 |
| 2019-01-21 | 2019-01-17 | 16.375 | 1,520,999 | -18,290 | 0.05% | 24,906,420 |
| 2019-01-18 | 2019-01-16 | 16.156 | 1,539,289 | -9,511 | 0.05% | 24,869,280 |
| 2019-01-16 | 2019-01-14 | 15.664 | 1,548,800 | +2,195 | 0.05% | 24,260,823 |
| 2019-01-11 | 2019-01-09 | 15.473 | 1,546,605 | -12,437 | 0.05% | 23,930,480 |
| 2019-01-10 | 2019-01-08 | 15.473 | 1,559,042 | -3,658 | 0.05% | 24,122,916 |
| 2019-01-09 | 2019-01-07 | 15.282 | 1,562,700 | -3,658 | 0.05% | 23,880,476 |
| 2019-01-08 | 2019-01-04 | 15.008 | 1,566,358 | +2,195 | 0.05% | 23,508,176 |
| 2019-01-03 | 2018-12-31 | 15.227 | 1,564,163 | -732 | 0.05% | 23,817,313 |
| 2018-12-28 | 2018-12-24 | 15.254 | 1,564,895 | -14,632 | 0.05% | 23,871,239 |
| 2018-12-27 | 2018-12-20 | 14.926 | 1,579,527 | +3,658 | 0.05% | 23,576,279 |
| 2018-12-21 | 2018-12-19 | 15.036 | 1,575,869 | -7,316 | 0.05% | 23,693,999 |
| 2018-12-20 | 2018-12-18 | 14.707 | 1,583,185 | +7,316 | 0.06% | 23,284,639 |
| 2018-12-17 | 2018-12-13 | 14.871 | 1,575,869 | -1,463 | 0.05% | 23,435,519 |
| 2018-12-12 | 2018-12-10 | 14.598 | 1,577,332 | +7,316 | 0.05% | 23,026,076 |
| 2018-12-11 | 2018-12-07 | 14.981 | 1,570,016 | +12,437 | 0.05% | 23,520,156 |
| 2018-12-10 | 2018-12-06 | 15.200 | 1,557,579 | +7,316 | 0.05% | 23,674,479 |
| 2018-12-06 | 2018-12-04 | 15.282 | 1,550,263 | +14,632 | 0.05% | 23,690,420 |
| 2018-12-05 | 2018-12-03 | 15.172 | 1,535,631 | -19,022 | 0.05% | 23,298,900 |
| 2018-12-04 | 2018-11-30 | 15.418 | 1,554,653 | +9,511 | 0.05% | 23,970,006 |
| 2018-11-28 | 2018-11-26 | 15.090 | 1,545,142 | -14,632 | 0.05% | 23,316,483 |
| 2018-11-26 | 2018-11-22 | 14.707 | 1,559,774 | +10,243 | 0.05% | 22,940,322 |
| 2018-11-16 | 2018-11-14 | 14.899 | 1,549,531 | -180,706 | 0.05% | 23,086,194 |
| 2018-11-12 | 2018-11-08 | 14.762 | 1,730,237 | -1,463 | 0.06% | 25,542,001 |
| 2018-11-09 | 2018-11-07 | 14.598 | 1,731,700 | -18,290 | 0.06% | 25,279,558 |
| 2018-11-06 | 2018-11-02 | 14.325 | 1,749,990 | -19,753 | 0.06% | 25,068,158 |
| 2018-11-01 | 2018-10-30 | 13.723 | 1,769,743 | -7,316 | 0.06% | 24,286,755 |
| 2018-10-30 | 2018-10-26 | 13.641 | 1,777,059 | +1,463 | 0.06% | 24,241,414 |
| 2018-10-29 | 2018-10-25 | 13.969 | 1,775,596 | +22,679 | 0.06% | 24,803,937 |
| 2018-10-25 | 2018-10-23 | 14.543 | 1,752,917 | -731 | 0.06% | 25,493,446 |
| 2018-10-19 | 2018-10-16 | 14.489 | 1,753,648 | +47,554 | 0.06% | 25,408,198 |
| 2018-10-15 | 2018-10-11 | 15.063 | 1,706,094 | +7,316 | 0.06% | 25,698,639 |
| 2018-10-10 | 2018-10-08 | 15.309 | 1,698,778 | +5,121 | 0.06% | 26,006,399 |
| 2018-10-08 | 2018-10-04 | 15.637 | 1,693,657 | +2,195 | 0.06% | 26,483,602 |
| 2018-10-04 | 2018-10-02 | 15.610 | 1,691,462 | -14,632 | 0.06% | 26,403,039 |
| 2018-10-03 | 2018-09-28 | 16.129 | 1,706,094 | -30,727 | 0.06% | 27,517,599 |
| 2018-09-28 | 2018-09-26 | 15.309 | 1,736,821 | +5,852 | 0.06% | 26,588,795 |
| 2018-09-26 | 2018-09-21 | 15.610 | 1,730,969 | -25,606 | 0.06% | 27,019,727 |
| 2018-09-24 | 2018-09-20 | 15.364 | 1,756,575 | +3,658 | 0.06% | 26,987,247 |
| 2018-09-20 | 2018-09-18 | 15.254 | 1,752,917 | +3,658 | 0.06% | 26,739,367 |
| 2018-09-17 | 2018-09-13 | 15.172 | 1,749,259 | -4,389 | 0.06% | 26,540,107 |
| 2018-09-14 | 2018-09-12 | 15.008 | 1,753,648 | +3,658 | 0.06% | 26,319,058 |
| 2018-09-12 | 2018-09-10 | 15.528 | 1,749,990 | +4,389 | 0.06% | 27,173,118 |
| 2018-09-11 | 2018-09-07 | 15.582 | 1,745,601 | +7,316 | 0.06% | 27,200,407 |
| 2018-09-10 | 2018-09-06 | 15.610 | 1,738,285 | -7,316 | 0.06% | 27,133,927 |
| 2018-09-07 | 2018-09-05 | 15.746 | 1,745,601 | +3,658 | 0.06% | 27,486,727 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,741,943 | +18,440 | 0.06% | 28,096,624 |
| 2018-09-04 | 2018-08-31 | 16.129 | 1,723,503 | +9,430 | 0.06% | 27,799,197 |
| 2018-08-30 | 2018-08-28 | 16.267 | 1,714,073 | +10,880 | 0.06% | 27,883,396 |
| 2018-08-29 | 2018-08-27 | 16.350 | 1,703,193 | +12,332 | 0.06% | 27,847,287 |
| 2018-08-28 | 2018-08-24 | 16.405 | 1,690,861 | +21,761 | 0.06% | 27,738,898 |
| 2018-08-27 | 2018-08-23 | 16.598 | 1,669,100 | +71,088 | 0.06% | 27,704,045 |
| 2018-08-23 | 2018-08-21 | 16.901 | 1,598,012 | -14,508 | 0.06% | 27,008,773 |
| 2018-08-21 | 2018-08-17 | 16.460 | 1,612,520 | +7,254 | 0.06% | 26,542,619 |
| 2018-08-20 | 2018-08-16 | 16.460 | 1,605,266 | -3,627 | 0.06% | 26,423,216 |
| 2018-08-17 | 2018-08-15 | 16.350 | 1,608,893 | -2,902 | 0.06% | 26,305,478 |
| 2018-08-16 | 2018-08-14 | 16.571 | 1,611,795 | +71,088 | 0.06% | 26,708,446 |
| 2018-08-15 | 2018-08-13 | 16.819 | 1,540,707 | -726 | 0.05% | 25,912,793 |
| 2018-08-14 | 2018-08-10 | 17.012 | 1,541,433 | +2,176 | 0.05% | 26,222,504 |
| 2018-08-13 | 2018-08-09 | 17.315 | 1,539,257 | -94,299 | 0.05% | 26,652,326 |
| 2018-08-10 | 2018-08-08 | 16.350 | 1,633,556 | +23,937 | 0.06% | 26,708,719 |
| 2018-08-09 | 2018-08-07 | 16.653 | 1,609,619 | +14,508 | 0.06% | 26,805,528 |
| 2018-08-06 | 2018-08-02 | 16.598 | 1,595,111 | -3,627 | 0.06% | 26,475,961 |
| 2018-08-01 | 2018-07-30 | 16.405 | 1,598,738 | +3,627 | 0.06% | 26,227,603 |
| 2018-07-30 | 2018-07-26 | 16.378 | 1,595,111 | +10,881 | 0.06% | 26,124,121 |
| 2018-07-27 | 2018-07-25 | 16.653 | 1,584,230 | +725 | 0.06% | 26,382,716 |
| 2018-07-26 | 2018-07-24 | 16.488 | 1,583,505 | +72,538 | 0.06% | 26,108,683 |
| 2018-07-25 | 2018-07-23 | 16.653 | 1,510,967 | +14,508 | 0.05% | 25,162,643 |
| 2018-07-24 | 2018-07-20 | 16.764 | 1,496,459 | -10,156 | 0.05% | 25,086,076 |
| 2018-07-23 | 2018-07-19 | 16.708 | 1,506,615 | +8,705 | 0.05% | 25,173,248 |
| 2018-07-20 | 2018-07-18 | 16.846 | 1,497,910 | +65,284 | 0.05% | 25,234,300 |
| 2018-07-12 | 2018-07-10 | 16.957 | 1,432,626 | -10,880 | 0.05% | 24,292,504 |
| 2018-07-11 | 2018-07-09 | 16.874 | 1,443,506 | +5,077 | 0.05% | 24,357,592 |
| 2018-07-04 | 2018-06-29 | 17.012 | 1,438,429 | +14,508 | 0.05% | 24,470,223 |
| 2018-07-03 | 2018-06-28 | 17.012 | 1,423,921 | -4,352 | 0.05% | 24,223,416 |
| 2018-06-29 | 2018-06-27 | 17.370 | 1,428,273 | +58,030 | 0.05% | 24,809,391 |
| 2018-06-27 | 2018-06-25 | 17.922 | 1,370,243 | -725 | 0.05% | 24,556,999 |
| 2018-06-21 | 2018-06-19 | 18.335 | 1,370,968 | -14,508 | 0.05% | 25,136,992 |
| 2018-06-20 | 2018-06-15 | 18.721 | 1,385,476 | -725 | 0.05% | 25,937,799 |
| 2018-06-19 | 2018-06-14 | 19.107 | 1,386,201 | -21,762 | 0.05% | 26,486,452 |
| 2018-06-15 | 2018-06-13 | 18.969 | 1,407,963 | +1,451 | 0.05% | 26,708,163 |
| 2018-06-13 | 2018-06-11 | 18.997 | 1,406,512 | -36,269 | 0.05% | 26,719,418 |
| 2018-06-12 | 2018-06-08 | 18.694 | 1,442,781 | -15,958 | 0.05% | 26,970,838 |
| 2018-06-11 | 2018-06-07 | 18.804 | 1,458,739 | -12,332 | 0.05% | 27,430,031 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,471,071 | -25,388 | 0.05% | 27,499,682 |
| 2018-06-07 | 2018-06-05 | 18.308 | 1,496,459 | -15,233 | 0.05% | 27,396,636 |
| 2018-06-06 | 2018-06-04 | 17.701 | 1,511,692 | +21,761 | 0.05% | 26,758,556 |
| 2018-06-04 | 2018-05-31 | 17.618 | 1,489,931 | +12,332 | 0.05% | 26,250,123 |
| 2018-05-31 | 2018-05-29 | 18.197 | 1,477,599 | -5,803 | 0.05% | 26,888,394 |
| 2018-05-30 | 2018-05-28 | 18.308 | 1,483,402 | +2,901 | 0.05% | 27,157,593 |
| 2018-05-29 | 2018-05-25 | 17.839 | 1,480,501 | -1,451 | 0.05% | 26,410,542 |
| 2018-05-18 | 2018-05-16 | 18.197 | 1,481,952 | -7,253 | 0.05% | 26,967,607 |
| 2018-05-16 | 2018-05-14 | 18.335 | 1,489,205 | -7,980 | 0.05% | 27,304,892 |
| 2018-05-10 | 2018-05-08 | 17.232 | 1,497,185 | +726 | 0.05% | 25,800,007 |
| 2018-05-09 | 2018-05-07 | 17.150 | 1,496,459 | +725 | 0.05% | 25,663,716 |
| 2018-05-08 | 2018-05-04 | 17.094 | 1,495,734 | +726 | 0.05% | 25,568,803 |
| 2018-04-30 | 2018-04-26 | 17.232 | 1,495,008 | +18,134 | 0.05% | 25,762,492 |
| 2018-04-27 | 2018-04-25 | 17.618 | 1,476,874 | +8,705 | 0.05% | 26,020,081 |
| 2018-04-26 | 2018-04-24 | 17.591 | 1,468,169 | +7,253 | 0.05% | 25,826,233 |
| 2018-04-24 | 2018-04-20 | 17.177 | 1,460,916 | +12,332 | 0.05% | 25,094,447 |
| 2018-04-20 | 2018-04-18 | 17.260 | 1,448,584 | +2,901 | 0.05% | 25,002,438 |
| 2018-04-19 | 2018-04-17 | 17.370 | 1,445,683 | +13,057 | 0.05% | 25,111,807 |
| 2018-04-18 | 2018-04-16 | 17.536 | 1,432,626 | +21,036 | 0.05% | 25,122,004 |
| 2018-04-17 | 2018-04-13 | 17.839 | 1,411,590 | +3,627 | 0.05% | 25,181,244 |
| 2018-04-16 | 2018-04-12 | 17.949 | 1,407,963 | +11,606 | 0.05% | 25,271,823 |
| 2018-04-13 | 2018-04-11 | 18.335 | 1,396,357 | -18,134 | 0.05% | 25,602,504 |
| 2018-04-12 | 2018-04-10 | 18.446 | 1,414,491 | +33,367 | 0.05% | 26,090,995 |
| 2018-04-11 | 2018-04-09 | 18.556 | 1,381,124 | +21,762 | 0.05% | 25,627,844 |
| 2018-04-10 | 2018-04-06 | 18.776 | 1,359,362 | -36,269 | 0.05% | 25,523,873 |
| 2018-04-04 | 2018-03-29 | 18.735 | 1,395,631 | -1,451 | 0.05% | 26,147,509 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,397,082 | +5,159 | 0.05% | 25,865,392 |
| 2018-03-29 | 2018-03-27 | 18.874 | 1,391,923 | +4,336 | 0.05% | 26,270,639 |
| 2018-03-28 | 2018-03-26 | 18.680 | 1,387,587 | +9,395 | 0.05% | 25,920,003 |
| 2018-03-27 | 2018-03-23 | 18.459 | 1,378,192 | +723 | 0.05% | 25,439,385 |
| 2018-03-26 | 2018-03-22 | 18.818 | 1,377,469 | -1,445 | 0.05% | 25,921,600 |
| 2018-03-23 | 2018-03-21 | 19.455 | 1,378,914 | +3,613 | 0.05% | 26,826,472 |
| 2018-03-22 | 2018-03-20 | 19.593 | 1,375,301 | -14,454 | 0.05% | 26,946,482 |
| 2018-03-21 | 2018-03-19 | 20.036 | 1,389,755 | -21,681 | 0.05% | 27,845,041 |
| 2018-03-20 | 2018-03-16 | 20.313 | 1,411,436 | -9,395 | 0.05% | 28,670,040 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,420,831 | -35,412 | 0.05% | 28,349,718 |
| 2018-03-16 | 2018-03-14 | 19.067 | 1,456,243 | +5,058 | 0.05% | 27,766,691 |
| 2018-03-15 | 2018-03-13 | 19.067 | 1,451,185 | -2,890 | 0.05% | 27,670,248 |
| 2018-03-14 | 2018-03-12 | 19.261 | 1,454,075 | +8,076 | 0.05% | 28,007,033 |
| 2018-03-13 | 2018-03-09 | 18.735 | 1,445,999 | -3,614 | 0.05% | 27,091,167 |
| 2018-03-12 | 2018-03-08 | 18.514 | 1,449,613 | -2,168 | 0.05% | 26,837,944 |
| 2018-03-09 | 2018-03-07 | 18.403 | 1,451,781 | -723 | 0.05% | 26,717,376 |
| 2018-03-08 | 2018-03-06 | 18.403 | 1,452,504 | +723 | 0.05% | 26,730,682 |
| 2018-03-06 | 2018-03-02 | 18.320 | 1,451,781 | -723 | 0.05% | 26,596,847 |
| 2018-03-05 | 2018-03-01 | 18.680 | 1,452,504 | -18,067 | 0.05% | 27,132,647 |
| 2018-03-02 | 2018-02-28 | 18.348 | 1,470,571 | +2,891 | 0.05% | 26,981,779 |
| 2018-03-01 | 2018-02-27 | 18.320 | 1,467,680 | +3,613 | 0.05% | 26,888,119 |
| 2018-02-28 | 2018-02-26 | 18.542 | 1,464,067 | -41,194 | 0.05% | 27,146,060 |
| 2018-02-27 | 2018-02-23 | 18.043 | 1,505,261 | -21,681 | 0.05% | 27,160,043 |
| 2018-02-26 | 2018-02-22 | 17.988 | 1,526,942 | +5,059 | 0.05% | 27,466,729 |
| 2018-02-22 | 2018-02-20 | 17.877 | 1,521,883 | +2,891 | 0.05% | 27,207,262 |
| 2018-02-21 | 2018-02-15 | 17.684 | 1,518,992 | -2,891 | 0.05% | 26,861,323 |
| 2018-02-20 | 2018-02-13 | 17.518 | 1,521,883 | -3,613 | 0.05% | 26,659,747 |
| 2018-02-14 | 2018-02-12 | 17.490 | 1,525,496 | -2,168 | 0.05% | 26,680,822 |
| 2018-02-13 | 2018-02-09 | 16.936 | 1,527,664 | -2,891 | 0.05% | 25,873,210 |
| 2018-02-12 | 2018-02-08 | 17.130 | 1,530,555 | -5,059 | 0.05% | 26,218,669 |
| 2018-02-09 | 2018-02-07 | 17.102 | 1,535,614 | -10,118 | 0.05% | 26,262,834 |
| 2018-02-08 | 2018-02-06 | 16.964 | 1,545,732 | +10,841 | 0.05% | 26,221,995 |
| 2018-02-07 | 2018-02-05 | 17.545 | 1,534,891 | -57,094 | 0.05% | 26,930,093 |
| 2018-02-06 | 2018-02-02 | 17.241 | 1,591,985 | +7,227 | 0.06% | 27,447,201 |
| 2018-02-05 | 2018-02-01 | 17.186 | 1,584,758 | -3,613 | 0.06% | 27,234,889 |
| 2018-02-02 | 2018-01-31 | 17.186 | 1,588,371 | +26,740 | 0.06% | 27,296,980 |
| 2018-02-01 | 2018-01-30 | 16.964 | 1,561,631 | +27,462 | 0.05% | 26,491,707 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,534,169 | +14,454 | 0.05% | 26,323,034 |
| 2018-01-30 | 2018-01-26 | 17.435 | 1,519,715 | +31,076 | 0.05% | 26,495,599 |
| 2018-01-29 | 2018-01-25 | 17.628 | 1,488,639 | +2,169 | 0.05% | 26,242,178 |
| 2018-01-26 | 2018-01-24 | 17.822 | 1,486,470 | -15,900 | 0.05% | 26,491,898 |
| 2018-01-25 | 2018-01-23 | 17.490 | 1,502,370 | -10,118 | 0.05% | 26,276,350 |
| 2018-01-24 | 2018-01-22 | 17.573 | 1,512,488 | +20,236 | 0.05% | 26,578,882 |
| 2018-01-23 | 2018-01-19 | 17.767 | 1,492,252 | -2,168 | 0.05% | 26,512,351 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,494,420 | -39,026 | 0.05% | 26,881,722 |
| 2018-01-19 | 2018-01-17 | 17.545 | 1,533,446 | +14,454 | 0.05% | 26,904,740 |
| 2018-01-18 | 2018-01-16 | 17.767 | 1,518,992 | -452 | 0.05% | 26,987,432 |
| 2018-01-17 | 2018-01-15 | 17.822 | 1,519,444 | -43,633 | 0.05% | 27,079,561 |
| 2018-01-16 | 2018-01-12 | 17.850 | 1,563,077 | -3,613 | 0.05% | 27,900,446 |
| 2018-01-15 | 2018-01-11 | 17.573 | 1,566,690 | -5,059 | 0.06% | 27,531,372 |
| 2018-01-12 | 2018-01-10 | 17.407 | 1,571,749 | -1,446 | 0.06% | 27,359,294 |
| 2018-01-11 | 2018-01-09 | 17.490 | 1,573,195 | -14,341 | 0.06% | 27,515,074 |
| 2018-01-10 | 2018-01-08 | 17.379 | 1,587,536 | +4,336 | 0.06% | 27,590,164 |
| 2018-01-09 | 2018-01-05 | 17.407 | 1,583,200 | -42,639 | 0.06% | 27,558,621 |
| 2018-01-08 | 2018-01-04 | 17.047 | 1,625,839 | -176,339 | 0.06% | 27,715,920 |
| 2018-01-04 | 2018-01-02 | 16.909 | 1,802,178 | -101,178 | 0.06% | 30,472,630 |
| 2018-01-03 | 2017-12-29 | 16.770 | 1,903,356 | -2,891 | 0.07% | 31,920,060 |
| 2018-01-02 | 2017-12-28 | 16.632 | 1,906,247 | +722 | 0.07% | 31,704,776 |
| 2017-12-29 | 2017-12-27 | 16.604 | 1,905,525 | -10,117 | 0.07% | 31,640,035 |
| 2017-12-28 | 2017-12-22 | 16.687 | 1,915,642 | +26,740 | 0.07% | 31,967,061 |
| 2017-12-22 | 2017-12-20 | 16.660 | 1,888,902 | -14,454 | 0.07% | 31,468,567 |
| 2017-12-21 | 2017-12-19 | 16.853 | 1,903,356 | -52,758 | 0.07% | 32,078,080 |
| 2017-12-20 | 2017-12-18 | 16.549 | 1,956,114 | +723 | 0.07% | 32,371,766 |
| 2017-12-19 | 2017-12-15 | 16.521 | 1,955,391 | +13,009 | 0.07% | 32,305,688 |
| 2017-12-18 | 2017-12-14 | 16.411 | 1,942,382 | -14,454 | 0.07% | 31,875,748 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,956,836 | -20,959 | 0.07% | 32,058,794 |
| 2017-12-14 | 2017-12-12 | 16.023 | 1,977,795 | -8,672 | 0.07% | 31,690,631 |
| 2017-12-13 | 2017-12-11 | 15.968 | 1,986,467 | +123 | 0.07% | 31,719,638 |
| 2017-12-12 | 2017-12-08 | 15.580 | 1,986,344 | +2,169 | 0.07% | 30,948,094 |
| 2017-12-11 | 2017-12-07 | 15.608 | 1,984,175 | +15,899 | 0.07% | 30,969,210 |
| 2017-12-08 | 2017-12-06 | 15.497 | 1,968,276 | +22,404 | 0.07% | 30,503,177 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,945,872 | +15,899 | 0.07% | 30,909,872 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,929,973 | +7,227 | 0.07% | 31,084,599 |
| 2017-12-05 | 2017-12-01 | 16.355 | 1,922,746 | +84,556 | 0.07% | 31,447,089 |
| 2017-12-04 | 2017-11-30 | 16.604 | 1,838,190 | +7,227 | 0.06% | 30,521,980 |
| 2017-12-01 | 2017-11-29 | 16.577 | 1,830,963 | +52,757 | 0.06% | 30,351,310 |
| 2017-11-30 | 2017-11-28 | 16.687 | 1,778,206 | +20,959 | 0.06% | 29,673,613 |
| 2017-11-29 | 2017-11-27 | 16.798 | 1,757,247 | +10,840 | 0.06% | 29,518,382 |
| 2017-11-28 | 2017-11-24 | 16.909 | 1,746,407 | -3,613 | 0.06% | 29,529,611 |
| 2017-11-27 | 2017-11-23 | 17.075 | 1,750,020 | -79,497 | 0.06% | 29,881,282 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,829,517 | -18,068 | 0.06% | 31,390,569 |
| 2017-11-23 | 2017-11-21 | 16.881 | 1,847,585 | -7,227 | 0.06% | 31,189,277 |
| 2017-11-22 | 2017-11-20 | 16.743 | 1,854,812 | -13,731 | 0.07% | 31,054,627 |
| 2017-11-21 | 2017-11-17 | 16.494 | 1,868,543 | -49,144 | 0.07% | 30,819,132 |
| 2017-11-20 | 2017-11-16 | 16.328 | 1,917,687 | +19,513 | 0.07% | 31,311,277 |
| 2017-11-17 | 2017-11-15 | 16.577 | 1,898,174 | +7,227 | 0.07% | 31,465,446 |
| 2017-11-16 | 2017-11-14 | 16.577 | 1,890,947 | +51,312 | 0.07% | 31,345,646 |
| 2017-11-15 | 2017-11-13 | 16.909 | 1,839,635 | +20,958 | 0.06% | 31,105,983 |
| 2017-11-14 | 2017-11-10 | 17.075 | 1,818,677 | +7,950 | 0.06% | 31,053,588 |
| 2017-11-13 | 2017-11-09 | 17.186 | 1,810,727 | +28,302 | 0.06% | 31,118,283 |
| 2017-11-10 | 2017-11-08 | 17.435 | 1,782,425 | +4,336 | 0.06% | 31,075,839 |
| 2017-11-09 | 2017-11-07 | 17.545 | 1,778,089 | -723 | 0.06% | 31,197,070 |
| 2017-11-08 | 2017-11-06 | 17.988 | 1,778,812 | -26,017 | 0.06% | 31,997,383 |
| 2017-11-07 | 2017-11-03 | 18.265 | 1,804,829 | +14,454 | 0.06% | 32,964,846 |
| 2017-11-06 | 2017-11-02 | 18.459 | 1,790,375 | +16,622 | 0.06% | 33,047,673 |
| 2017-11-03 | 2017-11-01 | 18.486 | 1,773,753 | -723 | 0.06% | 32,789,943 |
| 2017-11-02 | 2017-10-31 | 18.459 | 1,774,476 | -7,227 | 0.06% | 32,754,201 |
| 2017-11-01 | 2017-10-30 | 18.486 | 1,781,703 | +723 | 0.06% | 32,936,908 |
| 2017-10-31 | 2017-10-27 | 18.486 | 1,780,980 | -7,227 | 0.06% | 32,923,542 |
| 2017-10-30 | 2017-10-26 | 18.209 | 1,788,207 | -8,672 | 0.06% | 32,562,275 |
| 2017-10-27 | 2017-10-25 | 18.265 | 1,796,879 | +2,168 | 0.06% | 32,819,640 |
| 2017-10-26 | 2017-10-24 | 18.237 | 1,794,711 | -14,454 | 0.06% | 32,730,376 |
| 2017-10-25 | 2017-10-23 | 18.375 | 1,809,165 | -3,614 | 0.06% | 33,244,309 |
| 2017-10-24 | 2017-10-20 | 18.459 | 1,812,779 | +6,504 | 0.06% | 33,461,218 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,806,275 | -61,429 | 0.06% | 32,591,363 |
| 2017-10-20 | 2017-10-18 | 17.933 | 1,867,704 | -3,614 | 0.07% | 33,493,004 |
| 2017-10-19 | 2017-10-17 | 17.656 | 1,871,318 | -36,135 | 0.07% | 33,039,946 |
| 2017-10-18 | 2017-10-16 | 17.767 | 1,907,453 | -2,168 | 0.07% | 33,889,091 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,909,621 | -4,336 | 0.07% | 33,716,223 |
| 2017-10-16 | 2017-10-12 | 16.992 | 1,913,957 | -54,203 | 0.07% | 32,521,577 |
| 2017-10-13 | 2017-10-11 | 16.521 | 1,968,160 | +5,059 | 0.07% | 32,516,649 |
| 2017-10-12 | 2017-10-10 | 16.687 | 1,963,101 | -2,771 | 0.07% | 32,759,028 |
| 2017-10-11 | 2017-10-09 | 16.604 | 1,965,872 | -2,168 | 0.07% | 32,642,058 |
| 2017-10-10 | 2017-10-06 | 16.577 | 1,968,040 | -2,891 | 0.07% | 32,623,593 |
| 2017-10-09 | 2017-10-04 | 16.826 | 1,970,931 | -15,900 | 0.07% | 33,162,407 |
| 2017-10-06 | 2017-10-03 | 16.494 | 1,986,831 | -28,908 | 0.07% | 32,770,136 |
| 2017-10-03 | 2017-09-28 | 16.079 | 2,015,739 | -7,227 | 0.07% | 32,410,183 |
| 2017-09-29 | 2017-09-27 | 15.968 | 2,022,966 | +26,740 | 0.07% | 32,302,449 |
| 2017-09-25 | 2017-09-21 | 16.245 | 1,996,226 | +21,681 | 0.07% | 32,427,903 |
| 2017-09-22 | 2017-09-20 | 16.217 | 1,974,545 | +10,841 | 0.07% | 32,021,060 |
| 2017-09-13 | 2017-09-11 | 16.715 | 1,963,704 | -9,277 | 0.07% | 32,823,434 |
| 2017-09-12 | 2017-09-08 | 16.494 | 1,972,981 | -10,840 | 0.07% | 32,541,698 |
| 2017-09-11 | 2017-09-07 | 16.328 | 1,983,821 | +1,445 | 0.07% | 32,391,089 |
| 2017-09-08 | 2017-09-06 | 16.245 | 1,982,376 | -10,840 | 0.07% | 32,202,915 |
| 2017-09-07 | 2017-09-05 | 16.162 | 1,993,216 | +20,958 | 0.07% | 32,213,526 |
| 2017-09-06 | 2017-09-04 | 16.245 | 1,972,258 | +5,059 | 0.07% | 32,038,552 |
| 2017-09-05 | 2017-09-01 | 16.245 | 1,967,199 | -13,732 | 0.07% | 31,956,370 |
| 2017-09-01 | 2017-08-30 | 16.134 | 1,980,931 | -7,227 | 0.07% | 31,960,161 |
| 2017-08-30 | 2017-08-28 | 16.051 | 1,988,158 | +7,227 | 0.07% | 31,911,700 |
| 2017-08-29 | 2017-08-25 | 16.051 | 1,980,931 | +16,623 | 0.07% | 31,795,700 |
| 2017-08-28 | 2017-08-24 | 16.162 | 1,964,308 | +10,840 | 0.07% | 31,746,327 |
| 2017-08-24 | 2017-08-21 | 16.438 | 1,953,468 | +2,168 | 0.07% | 32,111,737 |
| 2017-08-22 | 2017-08-18 | 16.604 | 1,951,300 | -5,059 | 0.07% | 32,400,100 |
| 2017-08-21 | 2017-08-17 | 16.328 | 1,956,359 | -33,967 | 0.07% | 31,942,699 |
| 2017-08-18 | 2017-08-16 | 16.189 | 1,990,326 | -5,781 | 0.07% | 32,221,899 |
| 2017-08-17 | 2017-08-15 | 16.051 | 1,996,107 | +14,454 | 0.07% | 32,039,288 |
| 2017-08-16 | 2017-08-14 | 16.189 | 1,981,653 | +12,286 | 0.07% | 32,081,490 |
| 2017-08-15 | 2017-08-11 | 16.328 | 1,969,367 | +7,949 | 0.07% | 32,155,089 |
| 2017-08-14 | 2017-08-10 | 16.521 | 1,961,418 | +4,337 | 0.07% | 32,405,262 |
| 2017-08-11 | 2017-08-09 | 16.604 | 1,957,081 | +11,683 | 0.07% | 32,496,089 |
| 2017-08-10 | 2017-08-08 | 16.743 | 1,945,398 | +19,513 | 0.07% | 32,571,285 |
| 2017-08-09 | 2017-08-07 | 16.964 | 1,925,885 | +11,563 | 0.07% | 32,670,958 |
| 2017-08-08 | 2017-08-04 | 16.936 | 1,914,322 | -5,782 | 0.07% | 32,421,825 |
| 2017-08-07 | 2017-08-03 | 16.826 | 1,920,104 | -8,672 | 0.07% | 32,307,205 |
| 2017-08-03 | 2017-08-01 | 16.909 | 1,928,776 | +9,395 | 0.07% | 32,613,248 |
| 2017-08-01 | 2017-07-28 | 16.964 | 1,919,381 | -3,613 | 0.07% | 32,560,624 |
| 2017-07-31 | 2017-07-27 | 16.826 | 1,922,994 | +10,840 | 0.07% | 32,355,831 |
| 2017-07-28 | 2017-07-26 | 16.660 | 1,912,154 | +23,127 | 0.07% | 31,855,939 |
| 2017-07-27 | 2017-07-25 | 16.770 | 1,889,027 | +7,949 | 0.07% | 31,679,757 |
| 2017-07-26 | 2017-07-24 | 16.770 | 1,881,078 | -15,899 | 0.07% | 31,546,449 |
| 2017-07-24 | 2017-07-20 | 17.296 | 1,896,977 | +20,235 | 0.07% | 32,810,522 |
| 2017-07-21 | 2017-07-19 | 17.186 | 1,876,742 | -15,899 | 0.07% | 32,252,785 |
| 2017-07-20 | 2017-07-18 | 17.296 | 1,892,641 | +19,513 | 0.07% | 32,735,525 |
| 2017-07-19 | 2017-07-17 | 17.407 | 1,873,128 | +1,445 | 0.07% | 32,605,371 |
| 2017-07-18 | 2017-07-14 | 17.601 | 1,871,683 | -2,168 | 0.07% | 32,942,796 |
| 2017-07-17 | 2017-07-13 | 17.628 | 1,873,851 | +15,900 | 0.07% | 33,032,811 |
| 2017-07-14 | 2017-07-12 | 17.573 | 1,857,951 | +12,286 | 0.07% | 32,649,688 |
| 2017-07-13 | 2017-07-11 | 17.518 | 1,845,665 | -2,780 | 0.06% | 32,331,633 |
| 2017-07-12 | 2017-07-10 | 17.628 | 1,848,445 | -27,463 | 0.07% | 32,584,947 |
| 2017-07-11 | 2017-07-07 | 17.047 | 1,875,908 | +723 | 0.07% | 31,978,884 |
| 2017-07-10 | 2017-07-06 | 16.964 | 1,875,185 | +3,614 | 0.07% | 31,810,877 |
| 2017-07-05 | 2017-07-03 | 16.770 | 1,871,571 | -7,227 | 0.07% | 31,387,013 |
| 2017-07-04 | 2017-06-30 | 16.770 | 1,878,798 | +7,227 | 0.07% | 31,508,212 |
| 2017-07-03 | 2017-06-29 | 16.687 | 1,871,571 | +1,445 | 0.07% | 31,231,631 |
| 2017-06-29 | 2017-06-27 | 16.853 | 1,870,126 | -5,782 | 0.07% | 31,518,041 |
| 2017-06-28 | 2017-06-26 | 16.770 | 1,875,908 | +3,614 | 0.07% | 31,459,746 |
| 2017-06-27 | 2017-06-23 | 16.660 | 1,872,294 | +9,395 | 0.07% | 31,191,883 |
| 2017-06-26 | 2017-06-22 | 16.632 | 1,862,899 | -2,168 | 0.07% | 30,983,811 |
| 2017-06-21 | 2017-06-19 | 17.158 | 1,865,067 | -2,891 | 0.07% | 32,000,531 |
| 2017-06-20 | 2017-06-16 | 17.130 | 1,867,958 | -5,059 | 0.07% | 31,998,440 |
| 2017-06-16 | 2017-06-14 | 17.158 | 1,873,017 | +1,446 | 0.07% | 32,136,935 |
| 2017-06-15 | 2017-06-13 | 17.047 | 1,871,571 | +18,790 | 0.07% | 31,904,950 |
| 2017-06-14 | 2017-06-12 | 17.158 | 1,852,781 | -7,950 | 0.07% | 31,789,729 |
| 2017-06-13 | 2017-06-09 | 17.462 | 1,860,731 | +113 | 0.07% | 32,492,565 |
| 2017-06-12 | 2017-06-08 | 17.352 | 1,860,618 | -80,220 | 0.07% | 32,284,630 |
| 2017-06-09 | 2017-06-07 | 16.328 | 1,940,838 | -54,203 | 0.07% | 31,689,278 |
| 2017-06-08 | 2017-06-06 | 16.411 | 1,995,041 | -2,890 | 0.07% | 32,739,917 |
| 2017-06-07 | 2017-06-05 | 16.051 | 1,997,931 | +7,227 | 0.07% | 32,068,565 |
| 2017-06-06 | 2017-06-02 | 16.079 | 1,990,704 | +52,757 | 0.07% | 32,007,656 |
| 2017-06-05 | 2017-06-01 | 16.051 | 1,937,947 | -11,563 | 0.07% | 31,105,769 |
| 2017-06-02 | 2017-05-31 | 15.774 | 1,949,510 | +7,227 | 0.07% | 30,751,859 |
| 2017-06-01 | 2017-05-29 | 16.189 | 1,942,283 | -52,035 | 0.07% | 31,444,119 |
| 2017-05-31 | 2017-05-26 | 16.217 | 1,994,318 | -91,060 | 0.07% | 32,341,717 |
| 2017-05-29 | 2017-05-25 | 16.521 | 2,085,378 | -7,950 | 0.07% | 34,453,248 |
| 2017-05-26 | 2017-05-24 | 16.853 | 2,093,328 | -59,984 | 0.07% | 35,279,760 |
| 2017-05-25 | 2017-05-23 | 15.885 | 2,153,312 | +6,504 | 0.08% | 34,205,024 |
| 2017-05-24 | 2017-05-22 | 16.023 | 2,146,808 | -23,126 | 0.08% | 34,398,763 |
| 2017-05-23 | 2017-05-19 | 15.663 | 2,169,934 | -7,227 | 0.08% | 33,988,657 |
| 2017-05-22 | 2017-05-18 | 15.663 | 2,177,161 | -197,298 | 0.08% | 34,101,857 |
| 2017-05-19 | 2017-05-17 | 15.359 | 2,374,459 | -116,355 | 0.08% | 36,469,408 |
| 2017-05-18 | 2017-05-16 | 14.640 | 2,490,814 | +119,246 | 0.09% | 36,464,312 |
| 2017-05-17 | 2017-05-15 | 14.916 | 2,371,568 | +18,790 | 0.08% | 35,374,914 |
| 2017-05-16 | 2017-05-12 | 15.082 | 2,352,778 | +16,622 | 0.08% | 35,485,302 |
| 2017-05-15 | 2017-05-11 | 15.165 | 2,336,156 | +2,168 | 0.08% | 35,428,556 |
| 2017-05-12 | 2017-05-10 | 15.055 | 2,333,988 | +27,463 | 0.08% | 35,137,315 |
| 2017-05-11 | 2017-05-09 | 15.414 | 2,306,525 | +1,575 | 0.08% | 35,553,668 |
| 2017-05-09 | 2017-05-05 | 15.414 | 2,304,950 | -22,404 | 0.08% | 35,529,390 |
| 2017-05-05 | 2017-05-02 | 15.442 | 2,327,354 | +7,227 | 0.08% | 35,939,141 |
| 2017-05-04 | 2017-04-28 | 15.497 | 2,320,127 | +130,086 | 0.08% | 35,955,956 |
| 2017-05-02 | 2017-04-27 | 15.746 | 2,190,041 | -132,254 | 0.08% | 34,485,423 |
| 2017-04-28 | 2017-04-26 | 15.553 | 2,322,295 | -7,227 | 0.08% | 36,118,088 |
| 2017-04-27 | 2017-04-25 | 15.553 | 2,329,522 | -7,227 | 0.08% | 36,230,488 |
| 2017-04-26 | 2017-04-24 | 15.525 | 2,336,749 | -5,059 | 0.08% | 36,278,221 |
| 2017-04-25 | 2017-04-21 | 15.276 | 2,341,808 | +723 | 0.08% | 35,773,498 |
| 2017-04-24 | 2017-04-20 | 14.944 | 2,341,085 | +7,227 | 0.08% | 34,985,009 |
| 2017-04-21 | 2017-04-19 | 15.027 | 2,333,858 | +9,395 | 0.08% | 35,070,771 |
| 2017-04-20 | 2017-04-18 | 15.082 | 2,324,463 | +2,168 | 0.08% | 35,058,247 |
| 2017-04-19 | 2017-04-13 | 15.138 | 2,322,295 | +7,227 | 0.08% | 35,154,082 |
| 2017-04-18 | 2017-04-12 | 15.110 | 2,315,068 | -2,168 | 0.08% | 34,980,615 |
| 2017-04-13 | 2017-04-11 | 15.193 | 2,317,236 | +11,695 | 0.08% | 35,205,755 |
| 2017-04-12 | 2017-04-10 | 15.442 | 2,305,541 | +1,445 | 0.08% | 35,602,304 |
| 2017-04-10 | 2017-04-06 | 15.580 | 2,304,096 | +35,412 | 0.08% | 35,898,807 |
| 2017-04-06 | 2017-04-03 | 15.719 | 2,268,684 | +5,059 | 0.08% | 35,660,990 |
| 2017-04-03 | 2017-03-30 | 15.553 | 2,263,625 | +104,792 | 0.08% | 35,205,608 |
| 2017-03-31 | 2017-03-29 | 15.636 | 2,158,833 | -72,270 | 0.08% | 33,755,034 |
| 2017-03-29 | 2017-03-27 | 15.470 | 2,231,103 | -144,540 | 0.08% | 34,514,571 |
| 2017-03-28 | 2017-03-24 | 15.608 | 2,375,643 | +100,455 | 0.08% | 37,079,283 |
| 2017-03-27 | 2017-03-23 | 15.221 | 2,275,188 | +22,404 | 0.08% | 34,629,883 |
| 2017-03-24 | 2017-03-22 | 15.248 | 2,252,784 | +85,279 | 0.08% | 34,351,223 |
| 2017-03-23 | 2017-03-21 | 15.719 | 2,167,505 | -21,681 | 0.08% | 34,070,577 |
| 2017-03-22 | 2017-03-20 | 15.497 | 2,189,186 | -3,614 | 0.08% | 33,926,709 |
| 2017-03-21 | 2017-03-17 | 15.608 | 2,192,800 | -21,681 | 0.08% | 34,225,451 |
| 2017-03-20 | 2017-03-16 | 15.387 | 2,214,481 | -42,639 | 0.08% | 34,073,583 |
| 2017-03-17 | 2017-03-15 | 15.829 | 2,257,120 | -1,446 | 0.08% | 35,729,071 |
| 2017-03-16 | 2017-03-14 | 16.051 | 2,258,566 | -9,395 | 0.08% | 36,251,988 |
| 2017-03-15 | 2017-03-13 | 15.913 | 2,267,961 | -14,454 | 0.08% | 36,088,969 |
| 2017-03-14 | 2017-03-10 | 15.913 | 2,282,415 | +20,236 | 0.08% | 36,318,969 |
| 2017-03-13 | 2017-03-09 | 16.023 | 2,262,179 | -50,466 | 0.08% | 36,247,377 |
| 2017-03-10 | 2017-03-08 | 16.300 | 2,312,645 | +41,194 | 0.08% | 37,696,004 |
| 2017-03-09 | 2017-03-07 | 16.549 | 2,271,451 | -68,656 | 0.08% | 37,590,284 |
| 2017-03-08 | 2017-03-06 | 16.328 | 2,340,107 | -140,786 | 0.08% | 38,208,394 |
| 2017-03-07 | 2017-03-03 | 15.691 | 2,480,893 | -14,454 | 0.09% | 38,928,005 |
| 2017-03-06 | 2017-03-02 | 15.802 | 2,495,347 | -33,967 | 0.09% | 39,431,029 |
| 2017-03-01 | 2017-02-27 | 15.691 | 2,529,314 | -14,454 | 0.09% | 39,687,785 |
| 2017-02-28 | 2017-02-24 | 15.802 | 2,543,768 | -105,515 | 0.09% | 40,196,169 |
| 2017-02-27 | 2017-02-23 | 15.774 | 2,649,283 | -37,580 | 0.09% | 41,790,182 |
| 2017-02-23 | 2017-02-21 | 15.663 | 2,686,863 | -43,543 | 0.09% | 42,085,550 |
| 2017-02-22 | 2017-02-20 | 15.470 | 2,730,406 | +3,614 | 0.10% | 42,238,656 |
| 2017-02-21 | 2017-02-17 | 15.414 | 2,726,792 | -33,967 | 0.10% | 42,031,826 |
| 2017-02-20 | 2017-02-16 | 15.304 | 2,760,759 | -2,169 | 0.10% | 42,249,802 |
| 2017-02-17 | 2017-02-15 | 15.276 | 2,762,928 | +37,581 | 0.10% | 42,206,535 |
| 2017-02-15 | 2017-02-13 | 15.442 | 2,725,347 | -15,899 | 0.10% | 42,084,973 |
| 2017-02-14 | 2017-02-10 | 15.497 | 2,741,246 | -39,026 | 0.10% | 42,482,209 |
| 2017-02-13 | 2017-02-09 | 15.248 | 2,780,272 | -20,236 | 0.10% | 42,394,541 |
| 2017-02-10 | 2017-02-08 | 15.359 | 2,800,508 | -67,211 | 0.10% | 43,013,111 |
| 2017-02-09 | 2017-02-07 | 14.889 | 2,867,719 | -31,076 | 0.10% | 42,696,268 |
| 2017-02-08 | 2017-02-06 | 14.473 | 2,898,795 | +1,445 | 0.10% | 41,955,630 |
| 2017-02-07 | 2017-02-03 | 14.501 | 2,897,350 | -2,891 | 0.10% | 42,014,897 |
| 2017-02-06 | 2017-02-02 | 14.446 | 2,900,241 | +5,059 | 0.10% | 41,896,297 |
| 2017-02-03 | 2017-02-01 | 14.529 | 2,895,182 | -13,009 | 0.10% | 42,063,579 |
| 2017-02-02 | 2017-01-27 | 14.584 | 2,908,191 | +79,498 | 0.10% | 42,413,547 |
| 2017-02-01 | 2017-01-25 | 14.501 | 2,828,693 | -3,614 | 0.10% | 41,019,291 |
| 2017-01-26 | 2017-01-24 | 14.473 | 2,832,307 | +10,841 | 0.10% | 40,993,317 |
| 2017-01-25 | 2017-01-23 | 14.390 | 2,821,466 | -1,446 | 0.10% | 40,602,167 |
| 2017-01-24 | 2017-01-20 | 14.501 | 2,822,912 | -16,622 | 0.10% | 40,935,460 |
| 2017-01-23 | 2017-01-19 | 14.390 | 2,839,534 | +122,137 | 0.10% | 40,862,174 |
| 2017-01-20 | 2017-01-18 | 14.972 | 2,717,397 | +23,849 | 0.10% | 40,683,790 |
| 2017-01-19 | 2017-01-17 | 15.276 | 2,693,548 | -31,799 | 0.09% | 41,146,685 |
| 2017-01-18 | 2017-01-16 | 15.027 | 2,725,347 | -91,783 | 0.10% | 40,953,657 |
| 2017-01-17 | 2017-01-13 | 14.584 | 2,817,130 | +10,118 | 0.10% | 41,085,498 |
| 2017-01-16 | 2017-01-12 | 14.584 | 2,807,012 | -9,395 | 0.10% | 40,937,935 |
| 2017-01-13 | 2017-01-11 | 14.584 | 2,816,407 | -38,304 | 0.10% | 41,074,954 |
| 2017-01-12 | 2017-01-10 | 14.612 | 2,854,711 | -5,059 | 0.10% | 41,712,587 |
| 2017-01-11 | 2017-01-09 | 14.584 | 2,859,770 | -13,008 | 0.10% | 41,707,367 |
| 2017-01-10 | 2017-01-06 | 14.473 | 2,872,778 | -34,690 | 0.10% | 41,579,073 |
| 2017-01-09 | 2017-01-05 | 14.584 | 2,907,468 | -1,445 | 0.10% | 42,403,002 |
| 2017-01-06 | 2017-01-04 | 14.556 | 2,908,913 | -41,194 | 0.10% | 42,343,576 |
| 2017-01-05 | 2017-01-03 | 14.390 | 2,950,107 | +140,927 | 0.10% | 42,453,369 |
| 2017-01-04 | 2016-12-30 | 14.114 | 2,809,180 | -23,127 | 0.10% | 39,647,955 |
| 2017-01-03 | 2016-12-29 | 14.058 | 2,832,307 | -6,504 | 0.10% | 39,817,601 |
| 2016-12-28 | 2016-12-22 | 14.169 | 2,838,811 | +52,757 | 0.10% | 40,223,281 |
| 2016-12-23 | 2016-12-21 | 14.197 | 2,786,054 | -23,849 | 0.10% | 39,552,865 |
| 2016-12-21 | 2016-12-19 | 14.058 | 2,809,903 | -4,336 | 0.10% | 39,502,637 |
| 2016-12-20 | 2016-12-16 | 14.086 | 2,814,239 | +3,613 | 0.10% | 39,641,475 |
| 2016-12-19 | 2016-12-15 | 14.003 | 2,810,626 | +19,513 | 0.10% | 39,357,239 |
| 2016-12-16 | 2016-12-14 | 14.058 | 2,791,113 | +3,614 | 0.10% | 39,238,481 |
| 2016-12-15 | 2016-12-13 | 14.169 | 2,787,499 | +10,840 | 0.10% | 39,496,238 |
| 2016-12-14 | 2016-12-12 | 14.169 | 2,776,659 | +48,421 | 0.10% | 39,342,645 |
| 2016-12-13 | 2016-12-09 | 14.418 | 2,728,238 | +3,614 | 0.10% | 39,336,075 |
| 2016-12-06 | 2016-12-02 | 14.363 | 2,724,624 | +14,454 | 0.10% | 39,133,166 |
| 2016-12-05 | 2016-12-01 | 14.501 | 2,710,170 | +2,168 | 0.10% | 39,300,572 |
| 2016-12-02 | 2016-11-30 | 14.529 | 2,708,002 | +5,781 | 0.10% | 39,344,075 |
| 2016-12-01 | 2016-11-29 | 14.418 | 2,702,221 | +24,572 | 0.10% | 38,960,959 |
| 2016-11-30 | 2016-11-28 | 14.501 | 2,677,649 | -1,445 | 0.09% | 38,828,980 |
| 2016-11-29 | 2016-11-25 | 14.529 | 2,679,094 | -21,681 | 0.09% | 38,924,075 |
| 2016-11-28 | 2016-11-24 | 14.529 | 2,700,775 | -2,168 | 0.09% | 39,239,075 |
| 2016-11-24 | 2016-11-22 | 14.640 | 2,702,943 | +11,563 | 0.10% | 39,569,778 |
| 2016-11-23 | 2016-11-21 | 14.556 | 2,691,380 | -4,336 | 0.09% | 39,177,058 |
| 2016-11-22 | 2016-11-18 | 14.556 | 2,695,716 | -13,009 | 0.09% | 39,240,175 |
| 2016-11-21 | 2016-11-17 | 14.556 | 2,708,725 | +14,454 | 0.10% | 39,429,540 |
| 2016-11-18 | 2016-11-16 | 14.556 | 2,694,271 | -7,227 | 0.09% | 39,219,140 |
| 2016-11-17 | 2016-11-15 | 14.529 | 2,701,498 | -33,244 | 0.10% | 39,249,579 |
| 2016-11-15 | 2016-11-11 | 14.473 | 2,734,742 | -7,227 | 0.10% | 39,581,213 |
| 2016-11-14 | 2016-11-10 | 14.556 | 2,741,969 | -14,454 | 0.10% | 39,913,456 |
| 2016-11-11 | 2016-11-09 | 14.390 | 2,756,423 | +22,404 | 0.10% | 39,666,169 |
| 2016-11-10 | 2016-11-08 | 14.501 | 2,734,019 | -29,631 | 0.10% | 39,646,410 |
| 2016-11-09 | 2016-11-07 | 14.556 | 2,763,650 | -18,068 | 0.10% | 40,229,055 |
| 2016-11-08 | 2016-11-04 | 14.252 | 2,781,718 | +60,165 | 0.10% | 39,645,270 |
| 2016-11-04 | 2016-11-02 | 14.141 | 2,721,553 | -11,563 | 0.10% | 38,486,529 |
| 2016-11-03 | 2016-11-01 | 14.335 | 2,733,116 | +13,731 | 0.10% | 39,179,499 |
| 2016-11-01 | 2016-10-28 | 13.920 | 2,719,385 | +38,303 | 0.10% | 37,853,822 |
| 2016-10-31 | 2016-10-27 | 14.114 | 2,681,082 | +34,690 | 0.09% | 37,840,017 |
| 2016-10-28 | 2016-10-26 | 14.390 | 2,646,392 | +108,405 | 0.09% | 38,082,773 |
| 2016-10-25 | 2016-10-20 | 14.501 | 2,537,987 | +5,059 | 0.09% | 36,803,721 |
| 2016-10-24 | 2016-10-19 | 14.529 | 2,532,928 | +29,631 | 0.09% | 36,800,456 |
| 2016-10-20 | 2016-10-18 | 14.446 | 2,503,297 | +11,563 | 0.09% | 36,162,124 |
| 2016-10-19 | 2016-10-17 | 14.307 | 2,491,734 | +2,168 | 0.09% | 35,650,307 |
| 2016-10-18 | 2016-10-14 | 14.224 | 2,489,566 | +2,891 | 0.09% | 35,412,600 |
| 2016-10-17 | 2016-10-13 | 14.197 | 2,486,675 | +35,413 | 0.09% | 35,302,661 |
| 2016-10-14 | 2016-10-12 | 14.889 | 2,451,262 | +2,890 | 0.09% | 36,495,814 |
| 2016-10-13 | 2016-10-11 | 14.861 | 2,448,372 | +67,212 | 0.09% | 36,385,030 |
| 2016-10-12 | 2016-10-07 | 15.055 | 2,381,160 | +1,445 | 0.08% | 35,847,472 |
| 2016-10-11 | 2016-10-06 | 15.055 | 2,379,715 | +5,059 | 0.08% | 35,825,718 |
| 2016-10-07 | 2016-10-05 | 14.972 | 2,374,656 | +13,731 | 0.08% | 35,552,408 |
| 2016-10-06 | 2016-10-04 | 15.055 | 2,360,925 | +2,891 | 0.08% | 35,542,841 |
| 2016-10-05 | 2016-10-03 | 15.027 | 2,358,034 | +4,336 | 0.08% | 35,434,062 |
| 2016-10-04 | 2016-09-30 | 14.944 | 2,353,698 | +39,026 | 0.08% | 35,173,497 |
| 2016-10-03 | 2016-09-29 | 15.110 | 2,314,672 | -21,681 | 0.08% | 34,974,632 |
| 2016-09-30 | 2016-09-28 | 15.110 | 2,336,353 | +66,348 | 0.08% | 35,302,231 |
| 2016-09-29 | 2016-09-27 | 15.193 | 2,270,005 | +5,781 | 0.08% | 34,488,175 |
| 2016-09-28 | 2016-09-26 | 15.138 | 2,264,224 | +61,430 | 0.08% | 34,275,024 |
| 2016-09-27 | 2016-09-23 | 15.304 | 2,202,794 | +30,353 | 0.08% | 33,710,878 |
| 2016-09-26 | 2016-09-22 | 15.359 | 2,172,441 | +47,699 | 0.08% | 33,366,605 |
| 2016-09-23 | 2016-09-21 | 15.414 | 2,124,742 | -4,337 | 0.07% | 32,751,595 |
| 2016-09-22 | 2016-09-20 | 15.470 | 2,129,079 | -14,454 | 0.07% | 32,936,287 |
| 2016-09-21 | 2016-09-19 | 15.553 | 2,143,533 | -7,227 | 0.08% | 33,337,846 |
| 2016-09-20 | 2016-09-15 | 15.442 | 2,150,760 | +8,673 | 0.08% | 33,212,166 |
| 2016-09-19 | 2016-09-14 | 15.442 | 2,142,087 | +723 | 0.08% | 33,078,237 |
| 2016-09-15 | 2016-09-13 | 15.359 | 2,141,364 | +57,093 | 0.08% | 32,889,292 |
| 2016-09-14 | 2016-09-12 | 15.663 | 2,084,271 | -18,790 | 0.07% | 32,646,879 |
| 2016-09-13 | 2016-09-09 | 15.774 | 2,103,061 | +21,681 | 0.07% | 33,173,995 |
| 2016-09-12 | 2016-09-08 | 15.829 | 2,081,380 | -6,505 | 0.07% | 32,947,196 |
| 2016-09-09 | 2016-09-07 | 15.691 | 2,087,885 | +43,363 | 0.07% | 32,761,267 |
| 2016-09-08 | 2016-09-06 | 15.899 | 2,044,522 | +10,117 | 0.07% | 32,505,823 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,034,405 | -30,683 | 0.07% | 32,344,973 |
| 2016-09-06 | 2016-09-02 | 15.677 | 2,065,088 | +24,465 | 0.07% | 32,373,602 |
| 2016-09-05 | 2016-09-01 | 15.593 | 2,040,623 | -18,709 | 0.07% | 31,819,913 |
| 2016-09-02 | 2016-08-31 | 15.510 | 2,059,332 | +8,635 | 0.07% | 31,939,927 |
| 2016-09-01 | 2016-08-30 | 15.454 | 2,050,697 | +4,317 | 0.07% | 31,691,999 |
| 2016-08-31 | 2016-08-29 | 15.510 | 2,046,380 | +5,757 | 0.07% | 31,739,043 |
| 2016-08-30 | 2016-08-26 | 15.593 | 2,040,623 | +46,770 | 0.07% | 31,819,913 |
| 2016-08-26 | 2016-08-24 | 15.482 | 1,993,853 | +37,416 | 0.07% | 30,868,938 |
| 2016-08-24 | 2016-08-22 | 15.454 | 1,956,437 | +52,527 | 0.07% | 30,235,281 |
| 2016-08-23 | 2016-08-19 | 15.454 | 1,903,910 | +61,161 | 0.07% | 29,423,515 |
| 2016-08-22 | 2016-08-18 | 15.760 | 1,842,749 | +192,837 | 0.07% | 29,041,737 |
| 2016-08-19 | 2016-08-17 | 16.566 | 1,649,912 | +149,665 | 0.06% | 27,332,565 |
| 2016-08-17 | 2016-08-15 | 17.789 | 1,500,247 | -10,073 | 0.05% | 26,688,004 |
| 2016-08-15 | 2016-08-11 | 17.428 | 1,510,320 | +5,036 | 0.05% | 26,321,453 |
| 2016-08-12 | 2016-08-10 | 17.567 | 1,505,284 | -7,915 | 0.05% | 26,442,887 |
| 2016-08-11 | 2016-08-09 | 17.789 | 1,513,199 | -4,317 | 0.05% | 26,918,408 |
| 2016-08-09 | 2016-08-05 | 17.483 | 1,517,516 | -7,195 | 0.05% | 26,531,223 |
| 2016-08-05 | 2016-08-03 | 17.039 | 1,524,711 | +87,784 | 0.05% | 25,978,936 |
| 2016-08-03 | 2016-07-29 | 17.511 | 1,436,927 | -7,915 | 0.05% | 25,162,200 |
| 2016-07-29 | 2016-07-27 | 17.261 | 1,444,842 | -41,733 | 0.05% | 24,939,360 |
| 2016-07-28 | 2016-07-26 | 17.261 | 1,486,575 | -7,196 | 0.05% | 25,659,712 |
| 2016-07-26 | 2016-07-22 | 16.983 | 1,493,771 | +82,028 | 0.05% | 25,368,722 |
| 2016-07-25 | 2016-07-21 | 17.178 | 1,411,743 | -17,989 | 0.05% | 24,250,320 |
| 2016-07-22 | 2016-07-20 | 17.094 | 1,429,732 | -7,195 | 0.05% | 24,440,107 |
| 2016-07-21 | 2016-07-19 | 16.955 | 1,436,927 | -2,159 | 0.05% | 24,363,400 |
| 2016-07-20 | 2016-07-18 | 17.456 | 1,439,086 | -30,940 | 0.05% | 25,120,006 |
| 2016-07-19 | 2016-07-15 | 17.122 | 1,470,026 | -12,232 | 0.05% | 25,169,760 |
| 2016-07-15 | 2016-07-13 | 16.677 | 1,482,258 | -1,439 | 0.05% | 24,719,996 |
| 2016-07-14 | 2016-07-12 | 16.344 | 1,483,697 | -35,258 | 0.05% | 24,249,115 |
| 2016-07-13 | 2016-07-11 | 15.982 | 1,518,955 | +8,635 | 0.05% | 24,276,502 |
| 2016-07-12 | 2016-07-08 | 15.649 | 1,510,320 | -7,196 | 0.05% | 23,634,734 |
| 2016-07-08 | 2016-07-06 | 15.816 | 1,517,516 | +5,757 | 0.05% | 24,000,423 |
| 2016-07-07 | 2016-07-05 | 15.760 | 1,511,759 | +3,597 | 0.05% | 23,825,333 |
| 2016-07-06 | 2016-07-04 | 15.927 | 1,508,162 | +7,915 | 0.05% | 24,020,164 |
| 2016-07-05 | 2016-06-30 | 15.732 | 1,500,247 | -2,158 | 0.05% | 23,602,203 |
| 2016-07-04 | 2016-06-29 | 15.426 | 1,502,405 | -29,502 | 0.05% | 23,176,794 |
| 2016-06-30 | 2016-06-28 | 15.037 | 1,531,907 | +41,014 | 0.05% | 23,035,785 |
| 2016-06-29 | 2016-06-27 | 15.426 | 1,490,893 | +24,465 | 0.05% | 22,999,204 |
| 2016-06-28 | 2016-06-24 | 16.094 | 1,466,428 | +33,818 | 0.05% | 23,600,036 |
| 2016-06-27 | 2016-06-23 | 16.705 | 1,432,610 | -7,195 | 0.05% | 23,931,824 |
| 2016-06-24 | 2016-06-22 | 16.594 | 1,439,805 | -28,782 | 0.05% | 23,891,937 |
| 2016-06-23 | 2016-06-21 | 16.538 | 1,468,587 | -7,195 | 0.05% | 24,287,902 |
| 2016-06-21 | 2016-06-17 | 16.260 | 1,475,782 | +4,317 | 0.05% | 23,996,695 |
| 2016-06-20 | 2016-06-16 | 15.982 | 1,471,465 | +30,221 | 0.05% | 23,517,499 |
| 2016-06-17 | 2016-06-15 | 16.510 | 1,441,244 | +5,037 | 0.05% | 23,795,636 |
| 2016-06-16 | 2016-06-14 | 16.649 | 1,436,207 | +4,317 | 0.05% | 23,912,072 |
| 2016-06-15 | 2016-06-13 | 16.538 | 1,431,890 | -7,196 | 0.05% | 23,680,996 |
| 2016-06-14 | 2016-06-10 | 16.788 | 1,439,086 | -4,317 | 0.05% | 24,160,006 |
| 2016-06-13 | 2016-06-08 | 17.066 | 1,443,403 | -14,391 | 0.05% | 24,633,682 |
| 2016-06-10 | 2016-06-07 | 17.122 | 1,457,794 | -33,099 | 0.05% | 24,960,324 |
| 2016-06-08 | 2016-06-06 | 16.900 | 1,490,893 | +26,623 | 0.05% | 25,195,525 |
| 2016-06-07 | 2016-06-03 | 17.066 | 1,464,270 | +35,978 | 0.05% | 24,989,806 |
| 2016-06-03 | 2016-06-01 | 17.011 | 1,428,292 | -720 | 0.05% | 24,296,391 |
| 2016-06-02 | 2016-05-31 | 16.900 | 1,429,012 | -28,062 | 0.05% | 24,149,759 |
| 2016-06-01 | 2016-05-30 | 16.844 | 1,457,074 | +21,586 | 0.05% | 24,542,996 |
| 2016-05-31 | 2016-05-27 | 17.094 | 1,435,488 | +23,025 | 0.05% | 24,538,501 |
| 2016-05-30 | 2016-05-26 | 17.205 | 1,412,463 | -46,770 | 0.05% | 24,301,948 |
| 2016-05-27 | 2016-05-25 | 17.066 | 1,459,233 | +33,099 | 0.05% | 24,903,843 |
| 2016-05-26 | 2016-05-24 | 17.011 | 1,426,134 | -7,195 | 0.05% | 24,259,682 |
| 2016-05-25 | 2016-05-23 | 16.761 | 1,433,329 | +7,195 | 0.05% | 24,023,515 |
| 2016-05-24 | 2016-05-20 | 16.844 | 1,426,134 | -51,807 | 0.05% | 24,021,842 |
| 2016-05-23 | 2016-05-19 | 16.483 | 1,477,941 | +10,074 | 0.05% | 24,360,441 |
| 2016-05-20 | 2016-05-18 | 16.677 | 1,467,867 | +16,549 | 0.05% | 24,479,994 |
| 2016-05-18 | 2016-05-16 | 17.011 | 1,451,318 | -5,756 | 0.05% | 24,688,082 |
| 2016-05-17 | 2016-05-13 | 16.844 | 1,457,074 | +15,110 | 0.05% | 24,542,996 |
| 2016-05-16 | 2016-05-12 | 16.983 | 1,441,964 | +1,439 | 0.05% | 24,488,883 |
| 2016-05-13 | 2016-05-11 | 16.900 | 1,440,525 | +22,306 | 0.05% | 24,344,325 |
| 2016-05-12 | 2016-05-10 | 17.066 | 1,418,219 | +25,184 | 0.05% | 24,203,882 |
| 2016-05-10 | 2016-05-06 | 16.983 | 1,393,035 | +5,037 | 0.05% | 23,657,922 |
| 2016-05-05 | 2016-05-03 | 16.983 | 1,387,998 | -5,037 | 0.05% | 23,572,378 |
| 2016-05-04 | 2016-04-29 | 17.233 | 1,393,035 | -19,428 | 0.05% | 24,006,402 |
| 2016-05-03 | 2016-04-28 | 16.955 | 1,412,463 | +98,578 | 0.05% | 23,948,607 |
| 2016-04-29 | 2016-04-27 | 17.817 | 1,313,885 | +7,195 | 0.05% | 23,409,317 |
| 2016-04-28 | 2016-04-26 | 18.011 | 1,306,690 | -1,439 | 0.05% | 23,535,364 |
| 2016-04-26 | 2016-04-22 | 18.484 | 1,308,129 | +34,538 | 0.05% | 24,179,403 |
| 2016-04-20 | 2016-04-18 | 18.345 | 1,273,591 | -5,756 | 0.04% | 23,364,004 |
| 2016-04-19 | 2016-04-15 | 18.401 | 1,279,347 | -14,391 | 0.05% | 23,540,717 |
| 2016-04-15 | 2016-04-13 | 18.317 | 1,293,738 | -9,354 | 0.05% | 23,697,640 |
| 2016-04-13 | 2016-04-11 | 17.817 | 1,303,092 | -8,635 | 0.05% | 23,217,019 |
| 2016-04-12 | 2016-04-08 | 17.761 | 1,311,727 | +7,915 | 0.05% | 23,297,948 |
| 2016-04-11 | 2016-04-07 | 17.678 | 1,303,812 | +12,952 | 0.05% | 23,048,647 |
| 2016-04-07 | 2016-04-05 | 18.645 | 1,290,860 | +7,196 | 0.05% | 24,067,705 |
| 2016-04-06 | 2016-04-01 | 18.730 | 1,283,664 | +43,290 | 0.05% | 24,042,823 |
| 2016-04-05 | 2016-03-31 | 19.042 | 1,240,374 | -66,952 | 0.04% | 23,619,209 |
| 2016-04-01 | 2016-03-30 | 18.928 | 1,307,326 | -31,009 | 0.05% | 24,745,709 |
| 2016-03-31 | 2016-03-29 | 18.389 | 1,338,335 | +10,572 | 0.05% | 24,611,043 |
| 2016-03-30 | 2016-03-24 | 18.418 | 1,327,763 | +48,628 | 0.05% | 24,454,311 |
| 2016-03-29 | 2016-03-23 | 18.588 | 1,279,135 | +53,561 | 0.05% | 23,776,496 |
| 2016-03-24 | 2016-03-22 | 18.730 | 1,225,574 | +20,438 | 0.04% | 22,954,807 |
| 2016-03-23 | 2016-03-21 | 19.297 | 1,205,136 | +4,934 | 0.04% | 23,256,007 |
| 2016-03-22 | 2016-03-18 | 19.695 | 1,200,202 | -12,686 | 0.04% | 23,637,633 |
| 2016-03-21 | 2016-03-17 | 19.581 | 1,212,888 | -41,581 | 0.04% | 23,749,800 |
| 2016-03-18 | 2016-03-16 | 19.411 | 1,254,469 | -14,095 | 0.05% | 24,350,406 |
| 2016-03-17 | 2016-03-15 | 19.439 | 1,268,564 | -33,828 | 0.05% | 24,660,003 |
| 2016-03-15 | 2016-03-11 | 19.610 | 1,302,392 | -13,391 | 0.05% | 25,539,356 |
| 2016-03-14 | 2016-03-10 | 19.127 | 1,315,783 | -3,523 | 0.05% | 25,167,167 |
| 2016-03-11 | 2016-03-09 | 19.922 | 1,319,306 | -35,943 | 0.05% | 26,282,872 |
| 2016-03-10 | 2016-03-08 | 18.985 | 1,355,249 | +8,457 | 0.05% | 25,729,739 |
| 2016-03-09 | 2016-03-07 | 19.184 | 1,346,792 | +3,524 | 0.05% | 25,836,721 |
| 2016-03-08 | 2016-03-04 | 19.383 | 1,343,268 | -22,552 | 0.05% | 26,035,957 |
| 2016-03-07 | 2016-03-03 | 19.127 | 1,365,820 | -10,572 | 0.05% | 26,124,232 |
| 2016-03-04 | 2016-03-02 | 18.900 | 1,376,392 | -78,933 | 0.05% | 26,013,964 |
| 2016-03-03 | 2016-03-01 | 18.162 | 1,455,325 | -5,638 | 0.05% | 26,432,007 |
| 2016-03-02 | 2016-02-29 | 17.595 | 1,460,963 | +7,048 | 0.05% | 25,705,205 |
| 2016-03-01 | 2016-02-26 | 18.191 | 1,453,915 | +56,380 | 0.05% | 26,447,658 |
| 2016-02-29 | 2016-02-25 | 17.311 | 1,397,535 | +4,229 | 0.05% | 24,192,609 |
| 2016-02-26 | 2016-02-24 | 17.595 | 1,393,306 | -6,343 | 0.05% | 24,514,801 |
| 2016-02-24 | 2016-02-22 | 17.510 | 1,399,649 | -4,228 | 0.05% | 24,507,244 |
| 2016-02-22 | 2016-02-18 | 17.169 | 1,403,877 | -18,324 | 0.05% | 24,103,194 |
| 2016-02-19 | 2016-02-17 | 16.460 | 1,422,201 | +1,409 | 0.05% | 23,408,800 |
| 2016-02-18 | 2016-02-16 | 16.885 | 1,420,792 | -20,437 | 0.05% | 23,990,408 |
| 2016-02-15 | 2016-02-11 | 15.807 | 1,441,229 | +23,257 | 0.05% | 22,781,292 |
| 2016-02-12 | 2016-02-05 | 16.233 | 1,417,972 | +19,028 | 0.05% | 23,017,272 |
| 2016-02-11 | 2016-02-04 | 16.601 | 1,398,944 | -2,819 | 0.05% | 23,224,500 |
| 2016-02-05 | 2016-02-03 | 16.743 | 1,401,763 | +7,048 | 0.05% | 23,470,199 |
| 2016-02-04 | 2016-02-02 | 16.914 | 1,394,715 | +704 | 0.05% | 23,589,672 |
| 2016-02-02 | 2016-01-29 | 17.283 | 1,394,011 | -704 | 0.05% | 24,092,045 |
| 2016-02-01 | 2016-01-28 | 17.084 | 1,394,715 | +11,980 | 0.05% | 23,827,152 |
| 2016-01-27 | 2016-01-25 | 17.595 | 1,382,735 | -1,409 | 0.05% | 24,328,807 |
| 2016-01-26 | 2016-01-22 | 17.566 | 1,384,144 | -50,743 | 0.05% | 24,314,318 |
| 2016-01-25 | 2016-01-21 | 17.737 | 1,434,887 | +57,790 | 0.05% | 25,450,006 |
| 2016-01-22 | 2016-01-20 | 17.112 | 1,377,097 | +3,524 | 0.05% | 23,565,248 |
| 2016-01-21 | 2016-01-19 | 17.793 | 1,373,573 | +1,410 | 0.05% | 24,440,465 |
| 2016-01-20 | 2016-01-18 | 17.566 | 1,372,163 | +6,343 | 0.05% | 24,103,856 |
| 2016-01-19 | 2016-01-15 | 18.106 | 1,365,820 | +3,523 | 0.05% | 24,728,873 |
| 2016-01-18 | 2016-01-14 | 18.418 | 1,362,297 | -7,047 | 0.05% | 25,090,347 |
| 2016-01-14 | 2016-01-12 | 18.106 | 1,369,344 | +28,190 | 0.05% | 24,792,676 |
| 2016-01-13 | 2016-01-11 | 18.333 | 1,341,154 | -2,819 | 0.05% | 24,586,762 |
| 2016-01-12 | 2016-01-08 | 18.503 | 1,343,973 | +705 | 0.05% | 24,867,281 |
| 2016-01-11 | 2016-01-07 | 18.418 | 1,343,268 | -3,524 | 0.05% | 24,739,877 |
| 2016-01-08 | 2016-01-06 | 18.673 | 1,346,792 | -2,819 | 0.05% | 25,148,761 |
| 2016-01-07 | 2016-01-05 | 18.787 | 1,349,611 | -3,524 | 0.05% | 25,354,600 |
| 2015-12-30 | 2015-12-28 | 18.843 | 1,353,135 | +84,571 | 0.05% | 25,497,604 |
| 2015-12-29 | 2015-12-24 | 19.070 | 1,268,564 | -97,961 | 0.05% | 24,192,003 |
| 2015-12-28 | 2015-12-22 | 18.928 | 1,366,525 | +37,352 | 0.05% | 25,866,257 |
| 2015-12-22 | 2015-12-18 | 18.503 | 1,329,173 | +2,819 | 0.05% | 24,593,440 |
| 2015-12-21 | 2015-12-17 | 18.531 | 1,326,354 | +705 | 0.05% | 24,578,920 |
| 2015-12-18 | 2015-12-16 | 18.333 | 1,325,649 | -1,410 | 0.05% | 24,302,516 |
| 2015-12-17 | 2015-12-15 | 18.077 | 1,327,059 | +13,391 | 0.05% | 23,989,425 |
| 2015-12-16 | 2015-12-14 | 18.418 | 1,313,668 | +11,276 | 0.05% | 24,194,714 |
| 2015-12-15 | 2015-12-11 | 18.616 | 1,302,392 | +8,457 | 0.05% | 24,245,756 |
| 2015-12-10 | 2015-12-08 | 18.503 | 1,293,935 | +59,904 | 0.05% | 23,941,438 |
| 2015-12-09 | 2015-12-07 | 18.928 | 1,234,031 | +40,171 | 0.04% | 23,358,345 |
| 2015-12-08 | 2015-12-04 | 18.616 | 1,193,860 | +24,667 | 0.04% | 22,225,289 |
| 2015-12-04 | 2015-12-02 | 19.042 | 1,169,193 | +3,524 | 0.04% | 22,263,780 |
| 2015-12-03 | 2015-12-01 | 18.985 | 1,165,669 | +20,438 | 0.04% | 22,130,516 |
| 2015-12-02 | 2015-11-30 | 19.411 | 1,145,231 | +11,981 | 0.04% | 22,229,995 |
| 2015-12-01 | 2015-11-27 | 19.354 | 1,133,250 | +23,257 | 0.04% | 21,933,113 |
| 2015-11-30 | 2015-11-26 | 20.177 | 1,109,993 | +24,666 | 0.04% | 22,396,493 |
| 2015-11-27 | 2015-11-25 | 20.688 | 1,085,327 | +3,524 | 0.04% | 22,453,203 |
| 2015-11-26 | 2015-11-24 | 21.085 | 1,081,803 | +45,809 | 0.04% | 22,810,099 |
| 2015-11-25 | 2015-11-23 | 21.341 | 1,035,994 | -13,390 | 0.04% | 22,108,804 |
| 2015-11-24 | 2015-11-20 | 21.596 | 1,049,384 | -4,229 | 0.04% | 22,662,576 |
| 2015-11-23 | 2015-11-19 | 21.114 | 1,053,613 | -14,095 | 0.04% | 22,245,605 |
| 2015-11-19 | 2015-11-17 | 20.830 | 1,067,708 | +18,324 | 0.04% | 22,240,202 |
| 2015-11-18 | 2015-11-16 | 20.688 | 1,049,384 | +6,343 | 0.04% | 21,709,616 |
| 2015-11-16 | 2015-11-12 | 21.369 | 1,043,041 | +2,114 | 0.04% | 22,288,792 |
| 2015-11-12 | 2015-11-10 | 20.972 | 1,040,927 | +31,714 | 0.04% | 21,830,058 |
| 2015-11-10 | 2015-11-06 | 21.738 | 1,009,213 | +2,819 | 0.04% | 21,938,240 |
| 2015-11-06 | 2015-11-04 | 21.766 | 1,006,394 | +2,819 | 0.04% | 21,905,520 |
| 2015-11-05 | 2015-11-03 | 22.050 | 1,003,575 | -14,800 | 0.04% | 22,128,961 |
| 2015-11-04 | 2015-11-02 | 21.454 | 1,018,375 | +8,457 | 0.04% | 21,848,403 |
| 2015-11-03 | 2015-10-30 | 21.908 | 1,009,918 | +2,114 | 0.04% | 22,125,525 |
| 2015-11-02 | 2015-10-29 | 21.738 | 1,007,804 | +5,639 | 0.04% | 21,907,611 |
| 2015-10-30 | 2015-10-28 | 21.993 | 1,002,165 | -3,524 | 0.04% | 22,040,990 |
| 2015-10-28 | 2015-10-26 | 21.710 | 1,005,689 | +3,524 | 0.04% | 21,833,095 |
| 2015-10-27 | 2015-10-23 | 22.022 | 1,002,165 | -8,458 | 0.04% | 22,069,430 |
| 2015-10-26 | 2015-10-22 | 21.568 | 1,010,623 | -2,114 | 0.04% | 21,796,810 |
| 2015-10-23 | 2015-10-20 | 21.369 | 1,012,737 | +2,114 | 0.04% | 21,641,224 |
| 2015-10-20 | 2015-10-16 | 21.766 | 1,010,623 | -3,523 | 0.04% | 21,997,570 |
| 2015-10-19 | 2015-10-15 | 21.738 | 1,014,146 | -7,753 | 0.04% | 22,045,473 |
| 2015-10-16 | 2015-10-14 | 20.943 | 1,021,899 | +8,457 | 0.04% | 21,402,007 |
| 2015-10-14 | 2015-10-12 | 21.142 | 1,013,442 | -11,980 | 0.04% | 21,426,209 |
| 2015-10-13 | 2015-10-09 | 20.858 | 1,025,422 | +4,933 | 0.04% | 21,388,491 |
| 2015-10-12 | 2015-10-08 | 21.114 | 1,020,489 | -3,524 | 0.04% | 21,546,237 |
| 2015-10-09 | 2015-10-07 | 21.284 | 1,024,013 | +7,752 | 0.04% | 21,795,001 |
| 2015-10-08 | 2015-10-06 | 21.312 | 1,016,261 | -1,409 | 0.04% | 21,658,849 |
| 2015-10-06 | 2015-10-02 | 21.029 | 1,017,670 | -7,048 | 0.04% | 21,400,078 |
| 2015-10-05 | 2015-09-30 | 20.603 | 1,024,718 | -1,409 | 0.04% | 21,112,086 |
| 2015-10-02 | 2015-09-29 | 20.404 | 1,026,127 | -705 | 0.04% | 20,937,276 |
| 2015-09-29 | 2015-09-24 | 20.631 | 1,026,832 | -35,238 | 0.04% | 21,184,781 |
| 2015-09-25 | 2015-09-23 | 20.830 | 1,062,070 | +3,524 | 0.04% | 22,122,763 |
| 2015-09-24 | 2015-09-22 | 21.029 | 1,058,546 | -4,933 | 0.04% | 22,259,639 |
| 2015-09-21 | 2015-09-17 | 20.830 | 1,063,479 | -7,048 | 0.04% | 22,152,112 |
| 2015-09-18 | 2015-09-16 | 20.489 | 1,070,527 | -14,095 | 0.04% | 21,934,361 |
| 2015-09-15 | 2015-09-11 | 20.064 | 1,084,622 | -8,457 | 0.04% | 21,761,458 |
| 2015-09-14 | 2015-09-10 | 19.893 | 1,093,079 | +28,190 | 0.04% | 21,745,016 |
| 2015-09-10 | 2015-09-08 | 20.383 | 1,064,889 | +1,410 | 0.04% | 21,705,343 |
| 2015-09-09 | 2015-09-07 | 19.631 | 1,063,479 | +19,610 | 0.04% | 20,877,182 |
| 2015-09-04 | 2015-09-01 | 19.949 | 1,043,869 | +11,760 | 0.04% | 20,824,198 |
| 2015-09-02 | 2015-08-31 | 20.238 | 1,032,109 | +9,685 | 0.04% | 20,887,997 |
| 2015-09-01 | 2015-08-28 | 20.701 | 1,022,424 | +13,835 | 0.04% | 21,164,950 |
| 2015-08-31 | 2015-08-27 | 20.961 | 1,008,589 | -8,301 | 0.04% | 21,140,995 |
| 2015-08-28 | 2015-08-26 | 20.267 | 1,016,890 | -2,767 | 0.04% | 20,609,392 |
| 2015-08-27 | 2015-08-25 | 19.949 | 1,019,657 | +691 | 0.04% | 20,341,191 |
| 2015-08-26 | 2015-08-24 | 20.701 | 1,018,966 | +4,151 | 0.04% | 21,093,367 |
| 2015-08-25 | 2015-08-21 | 21.366 | 1,014,815 | +6,918 | 0.04% | 21,682,258 |
| 2015-08-24 | 2015-08-20 | 21.510 | 1,007,897 | +12,451 | 0.04% | 21,680,150 |
| 2015-08-21 | 2015-08-19 | 22.233 | 995,446 | +22,137 | 0.04% | 22,131,826 |
| 2015-08-20 | 2015-08-18 | 24.083 | 973,309 | +58,108 | 0.04% | 23,440,611 |
| 2015-08-19 | 2015-08-17 | 24.517 | 915,201 | +40,122 | 0.03% | 22,438,072 |
| 2015-08-18 | 2015-08-14 | 24.546 | 875,079 | +6,917 | 0.03% | 21,479,697 |
| 2015-08-17 | 2015-08-13 | 25.009 | 868,162 | +3,459 | 0.03% | 21,711,512 |
| 2015-08-14 | 2015-08-12 | 26.107 | 864,703 | +2,767 | 0.03% | 22,575,008 |
| 2015-08-13 | 2015-08-11 | 26.454 | 861,936 | +4,843 | 0.03% | 22,801,809 |
| 2015-08-03 | 2015-07-30 | 27.032 | 857,093 | +1,383 | 0.03% | 23,169,291 |
| 2015-07-30 | 2015-07-28 | 27.350 | 855,710 | +6,918 | 0.03% | 23,404,046 |
| 2015-07-21 | 2015-07-17 | 28.131 | 848,792 | -13,835 | 0.03% | 23,877,415 |
| 2015-07-17 | 2015-07-15 | 27.322 | 862,627 | +11,760 | 0.03% | 23,568,289 |
| 2015-07-16 | 2015-07-14 | 27.640 | 850,867 | -13,836 | 0.03% | 23,517,587 |
| 2015-07-14 | 2015-07-10 | 27.090 | 864,703 | -4,150 | 0.03% | 23,425,008 |
| 2015-07-13 | 2015-07-09 | 27.206 | 868,853 | +9,684 | 0.03% | 23,637,912 |
| 2015-07-10 | 2015-07-08 | 26.396 | 859,169 | -2,075 | 0.03% | 22,678,930 |
| 2015-06-25 | 2015-06-23 | 28.883 | 861,244 | -6,918 | 0.03% | 24,875,103 |
| 2015-06-23 | 2015-06-19 | 27.871 | 868,162 | +1,384 | 0.03% | 24,196,414 |
| 2015-06-10 | 2015-06-08 | 27.553 | 866,778 | +1,384 | 0.03% | 23,882,180 |
| 2015-06-08 | 2015-06-04 | 27.871 | 865,394 | +8,992 | 0.03% | 24,119,267 |
| 2015-06-03 | 2015-06-01 | 28.305 | 856,402 | -11,068 | 0.03% | 24,240,053 |
| 2015-06-02 | 2015-05-29 | 28.709 | 867,470 | +6,918 | 0.03% | 24,904,447 |
| 2015-05-29 | 2015-05-27 | 29.779 | 860,552 | -11,068 | 0.03% | 25,626,396 |
| 2015-05-28 | 2015-05-26 | 29.707 | 871,620 | +5,534 | 0.03% | 25,892,990 |
| 2015-05-27 | 2015-05-22 | 29.345 | 866,086 | -4,151 | 0.03% | 25,415,593 |
| 2015-05-26 | 2015-05-21 | 28.825 | 870,237 | -8,993 | 0.03% | 25,084,526 |
| 2015-05-22 | 2015-05-20 | 28.680 | 879,230 | -3,459 | 0.03% | 25,216,648 |
| 2015-05-18 | 2015-05-14 | 28.651 | 882,689 | -8,992 | 0.03% | 25,290,334 |
| 2015-05-14 | 2015-05-12 | 28.073 | 891,681 | -6,226 | 0.03% | 25,032,368 |
| 2015-05-13 | 2015-05-11 | 27.842 | 897,907 | +6,226 | 0.03% | 24,999,472 |
| 2015-05-11 | 2015-05-07 | 27.322 | 891,681 | +2,075 | 0.03% | 24,362,088 |
| 2015-05-07 | 2015-05-05 | 27.871 | 889,606 | +13,835 | 0.03% | 24,794,076 |
| 2015-05-06 | 2015-05-04 | 28.305 | 875,771 | +6,918 | 0.03% | 24,788,283 |
| 2015-04-29 | 2015-04-27 | 29.562 | 868,853 | -7,610 | 0.03% | 25,685,192 |
| 2015-04-28 | 2015-04-24 | 29.201 | 876,463 | -6,917 | 0.03% | 25,593,410 |
| 2015-04-27 | 2015-04-23 | 28.912 | 883,380 | -2,076 | 0.03% | 25,539,992 |
| 2015-04-24 | 2015-04-22 | 28.883 | 885,456 | -13,143 | 0.03% | 25,574,412 |
| 2015-04-21 | 2015-04-17 | 28.305 | 898,599 | -8,993 | 0.03% | 25,434,419 |
| 2015-04-20 | 2015-04-16 | 27.929 | 907,592 | -14,527 | 0.03% | 25,347,841 |
| 2015-04-17 | 2015-04-15 | 28.333 | 922,119 | +2,075 | 0.03% | 26,126,801 |
| 2015-04-16 | 2015-04-14 | 28.044 | 920,044 | -4,842 | 0.03% | 25,802,009 |
| 2015-04-15 | 2015-04-13 | 28.189 | 924,886 | -6,918 | 0.03% | 26,071,500 |
| 2015-04-14 | 2015-04-10 | 27.958 | 931,804 | -2,075 | 0.03% | 26,050,990 |
| 2015-04-13 | 2015-04-09 | 27.784 | 933,879 | +6,226 | 0.03% | 25,947,002 |
| 2015-04-10 | 2015-04-08 | 27.235 | 927,653 | -4,151 | 0.03% | 25,264,438 |
| 2015-04-09 | 2015-04-02 | 27.211 | 931,804 | -3,458 | 0.03% | 25,355,526 |
| 2015-04-08 | 2015-04-01 | 27.182 | 935,262 | -5,315 | 0.03% | 25,422,198 |
| 2015-04-02 | 2015-03-31 | 26.302 | 940,577 | +2,729 | 0.04% | 24,739,270 |
| 2015-04-01 | 2015-03-30 | 26.068 | 937,848 | -6,821 | 0.03% | 24,447,491 |
| 2015-03-31 | 2015-03-27 | 26.009 | 944,669 | -10,913 | 0.04% | 24,569,898 |
| 2015-03-25 | 2015-03-23 | 25.774 | 955,582 | -6,821 | 0.04% | 24,629,575 |
| 2015-03-24 | 2015-03-20 | 25.804 | 962,403 | -17,734 | 0.04% | 24,833,602 |
| 2015-03-23 | 2015-03-19 | 25.041 | 980,137 | +4,775 | 0.04% | 24,543,965 |
| 2015-03-20 | 2015-03-18 | 24.836 | 975,362 | +2,046 | 0.04% | 24,224,193 |
| 2015-03-13 | 2015-03-11 | 24.015 | 973,316 | +1,364 | 0.04% | 23,374,258 |
| 2015-03-11 | 2015-03-09 | 24.015 | 971,952 | +5,457 | 0.04% | 23,341,502 |
| 2015-03-10 | 2015-03-06 | 24.426 | 966,495 | +2,728 | 0.04% | 23,607,211 |
| 2015-03-06 | 2015-03-04 | 25.012 | 963,767 | +6,139 | 0.04% | 24,105,778 |
| 2015-03-05 | 2015-03-03 | 25.247 | 957,628 | -4,093 | 0.04% | 24,176,869 |
| 2015-03-03 | 2015-02-27 | 25.511 | 961,721 | -6,821 | 0.04% | 24,534,004 |
| 2015-02-25 | 2015-02-23 | 24.983 | 968,542 | +2,047 | 0.04% | 24,196,811 |
| 2015-02-24 | 2015-02-18 | 25.188 | 966,495 | +4,092 | 0.04% | 24,344,051 |
| 2015-02-23 | 2015-02-16 | 25.041 | 962,403 | -1,364 | 0.04% | 24,099,882 |
| 2015-02-17 | 2015-02-13 | 25.217 | 963,767 | -2,046 | 0.04% | 24,303,598 |
| 2015-02-16 | 2015-02-12 | 25.071 | 965,813 | +3,410 | 0.04% | 24,213,593 |
| 2015-02-13 | 2015-02-11 | 25.569 | 962,403 | -2,046 | 0.04% | 24,607,842 |
| 2015-02-12 | 2015-02-10 | 25.100 | 964,449 | +2,046 | 0.04% | 24,207,676 |
| 2015-02-11 | 2015-02-09 | 25.071 | 962,403 | -25,237 | 0.04% | 24,128,102 |
| 2015-02-05 | 2015-02-03 | 25.393 | 987,640 | +3,411 | 0.04% | 25,079,371 |
| 2015-02-02 | 2015-01-29 | 26.390 | 984,229 | +3,410 | 0.04% | 25,973,994 |
| 2015-01-30 | 2015-01-28 | 26.332 | 980,819 | -14,323 | 0.04% | 25,826,484 |
| 2015-01-27 | 2015-01-23 | 26.801 | 995,142 | -76,392 | 0.04% | 26,670,510 |
| 2015-01-26 | 2015-01-22 | 25.305 | 1,071,534 | -12,960 | 0.04% | 27,115,451 |
| 2015-01-22 | 2015-01-20 | 24.865 | 1,084,494 | +682 | 0.04% | 26,966,407 |
| 2015-01-21 | 2015-01-19 | 24.807 | 1,083,812 | +5,457 | 0.04% | 26,885,888 |
| 2015-01-20 | 2015-01-16 | 25.511 | 1,078,355 | +6,821 | 0.04% | 27,509,398 |
| 2015-01-16 | 2015-01-14 | 26.009 | 1,071,534 | -2,729 | 0.04% | 27,869,530 |
| 2015-01-15 | 2015-01-13 | 25.716 | 1,074,263 | -16,369 | 0.04% | 27,625,509 |
| 2015-01-14 | 2015-01-12 | 25.628 | 1,090,632 | +4,774 | 0.04% | 27,950,510 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,085,858 | +13,642 | 0.04% | 28,146,563 |
| 2015-01-12 | 2015-01-08 | 25.188 | 1,072,216 | -5,457 | 0.04% | 27,006,949 |
| 2015-01-07 | 2015-01-05 | 23.927 | 1,077,673 | -11,595 | 0.04% | 25,785,600 |
| 2015-01-02 | 2014-12-29 | 24.484 | 1,089,268 | -6,821 | 0.04% | 26,669,894 |
| 2014-12-30 | 2014-12-24 | 24.455 | 1,096,089 | +6,821 | 0.04% | 26,804,761 |
| 2014-12-29 | 2014-12-22 | 24.689 | 1,089,268 | -3,411 | 0.04% | 26,893,474 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,092,679 | +25,237 | 0.04% | 26,625,250 |
| 2014-12-22 | 2014-12-18 | 24.631 | 1,067,442 | +4,092 | 0.04% | 26,292,001 |
| 2014-12-17 | 2014-12-15 | 25.305 | 1,063,350 | +1,365 | 0.04% | 26,908,352 |
| 2014-12-16 | 2014-12-12 | 25.452 | 1,061,985 | -10,231 | 0.04% | 27,029,511 |
| 2014-12-15 | 2014-12-11 | 25.774 | 1,072,216 | -6,821 | 0.04% | 27,635,749 |
| 2014-12-11 | 2014-12-09 | 25.716 | 1,079,037 | -2,728 | 0.04% | 27,748,276 |
| 2014-12-10 | 2014-12-08 | 25.276 | 1,081,765 | -13,642 | 0.04% | 27,342,629 |
| 2014-12-09 | 2014-12-05 | 25.071 | 1,095,407 | +4,093 | 0.04% | 27,462,603 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,091,314 | -6,821 | 0.04% | 28,287,988 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,098,135 | -18,416 | 0.04% | 28,013,996 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,116,551 | -8,867 | 0.04% | 28,483,798 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,125,418 | -682 | 0.04% | 29,138,999 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,126,100 | -91,398 | 0.04% | 28,199,078 |
| 2014-12-01 | 2014-11-27 | 23.839 | 1,217,498 | -24,554 | 0.05% | 29,024,108 |
| 2014-11-28 | 2014-11-26 | 23.546 | 1,242,052 | +10,913 | 0.05% | 29,245,254 |
| 2014-11-26 | 2014-11-24 | 23.165 | 1,231,139 | +2,046 | 0.05% | 28,518,997 |
| 2014-11-24 | 2014-11-20 | 22.256 | 1,229,093 | -66,843 | 0.05% | 27,354,362 |
| 2014-11-21 | 2014-11-19 | 22.432 | 1,295,936 | +682 | 0.05% | 29,070,002 |
| 2014-11-20 | 2014-11-18 | 22.490 | 1,295,254 | -44,334 | 0.05% | 29,130,664 |
| 2014-11-19 | 2014-11-17 | 22.842 | 1,339,588 | -33,422 | 0.05% | 30,599,109 |
| 2014-11-18 | 2014-11-14 | 22.989 | 1,373,010 | -4,092 | 0.05% | 31,563,840 |
| 2014-11-17 | 2014-11-13 | 23.047 | 1,377,102 | -39,561 | 0.05% | 31,738,670 |
| 2014-11-14 | 2014-11-12 | 22.402 | 1,416,663 | -14,323 | 0.05% | 31,736,570 |
| 2014-11-13 | 2014-11-11 | 22.226 | 1,430,986 | -18,416 | 0.05% | 31,805,678 |
| 2014-11-12 | 2014-11-10 | 21.669 | 1,449,402 | +12,277 | 0.05% | 31,407,500 |
| 2014-11-11 | 2014-11-07 | 21.640 | 1,437,125 | -129,593 | 0.05% | 31,099,326 |
| 2014-11-10 | 2014-11-06 | 21.640 | 1,566,718 | -20,462 | 0.06% | 33,903,713 |
| 2014-11-07 | 2014-11-05 | 21.552 | 1,587,180 | -25,237 | 0.06% | 34,206,890 |
| 2014-11-06 | 2014-11-04 | 21.523 | 1,612,417 | +19,098 | 0.06% | 34,703,518 |
| 2014-11-05 | 2014-11-03 | 21.405 | 1,593,319 | -9,549 | 0.06% | 34,105,598 |
| 2014-11-04 | 2014-10-31 | 21.317 | 1,602,868 | -6,821 | 0.06% | 34,168,998 |
| 2014-11-03 | 2014-10-30 | 21.083 | 1,609,689 | -2,046 | 0.06% | 33,936,804 |
| 2014-10-31 | 2014-10-29 | 21.141 | 1,611,735 | -10,231 | 0.06% | 34,074,460 |
| 2014-10-30 | 2014-10-28 | 21.024 | 1,621,966 | -682 | 0.06% | 34,100,518 |
| 2014-10-29 | 2014-10-27 | 20.702 | 1,622,648 | -5,457 | 0.06% | 33,591,477 |
| 2014-10-28 | 2014-10-24 | 20.584 | 1,628,105 | +23,191 | 0.06% | 33,513,485 |
| 2014-10-27 | 2014-10-23 | 20.760 | 1,604,914 | +2,728 | 0.06% | 33,318,474 |
| 2014-10-24 | 2014-10-22 | 20.819 | 1,602,186 | -66,161 | 0.06% | 33,355,800 |
| 2014-10-23 | 2014-10-21 | 20.203 | 1,668,347 | -3,410 | 0.06% | 33,705,881 |
| 2014-10-22 | 2014-10-20 | 20.232 | 1,671,757 | -2,047 | 0.06% | 33,823,794 |
| 2014-10-21 | 2014-10-17 | 20.086 | 1,673,804 | +57,977 | 0.06% | 33,619,809 |
| 2014-10-20 | 2014-10-16 | 20.350 | 1,615,827 | -2,729 | 0.06% | 32,881,711 |
| 2014-10-16 | 2014-10-14 | 20.379 | 1,618,556 | +19,780 | 0.06% | 32,984,705 |
| 2014-10-15 | 2014-10-13 | 20.790 | 1,598,776 | +10,231 | 0.06% | 33,237,927 |
| 2014-10-14 | 2014-10-10 | 21.083 | 1,588,545 | +2,729 | 0.06% | 33,491,029 |
| 2014-10-13 | 2014-10-09 | 21.405 | 1,585,816 | +6,820 | 0.06% | 33,944,993 |
| 2014-10-10 | 2014-10-08 | 21.317 | 1,578,996 | +2,729 | 0.06% | 33,660,109 |
| 2014-10-09 | 2014-10-07 | 21.464 | 1,576,267 | -4,775 | 0.06% | 33,833,033 |
| 2014-10-08 | 2014-10-06 | 21.200 | 1,581,042 | -8,867 | 0.06% | 33,518,284 |
| 2014-10-07 | 2014-10-03 | 21.083 | 1,589,909 | +4,775 | 0.06% | 33,519,786 |
| 2014-10-06 | 2014-09-30 | 20.966 | 1,585,134 | +3,410 | 0.06% | 33,233,195 |
| 2014-09-30 | 2014-09-26 | 21.259 | 1,581,724 | -6,821 | 0.06% | 33,625,503 |
| 2014-09-29 | 2014-09-25 | 21.288 | 1,588,545 | -5,456 | 0.06% | 33,817,089 |
| 2014-09-24 | 2014-09-22 | 21.464 | 1,594,001 | +1,364 | 0.06% | 34,213,676 |
| 2014-09-23 | 2014-09-19 | 21.640 | 1,592,637 | +2,046 | 0.06% | 34,464,600 |
| 2014-09-19 | 2014-09-17 | 21.728 | 1,590,591 | -8,185 | 0.06% | 34,560,244 |
| 2014-09-18 | 2014-09-16 | 21.581 | 1,598,776 | -34,785 | 0.06% | 34,503,687 |
| 2014-09-15 | 2014-09-11 | 21.083 | 1,633,561 | +49,791 | 0.06% | 34,440,093 |
| 2014-09-12 | 2014-09-10 | 21.054 | 1,583,770 | -25,919 | 0.06% | 33,343,918 |
| 2014-09-11 | 2014-09-08 | 21.054 | 1,609,689 | +21,826 | 0.06% | 33,889,604 |
| 2014-09-10 | 2014-09-05 | 21.054 | 1,587,863 | +34,104 | 0.06% | 33,430,090 |
| 2014-09-08 | 2014-09-04 | 21.024 | 1,553,759 | +1,364 | 0.06% | 32,666,521 |
| 2014-09-05 | 2014-09-03 | 20.966 | 1,552,395 | +6,139 | 0.06% | 32,546,804 |
| 2014-09-04 | 2014-09-02 | 21.143 | 1,546,256 | +4,774 | 0.06% | 32,691,731 |
| 2014-09-03 | 2014-09-01 | 21.054 | 1,541,482 | +31,084 | 0.06% | 32,454,243 |
| 2014-09-02 | 2014-08-29 | 21.261 | 1,510,398 | +44,702 | 0.06% | 32,112,003 |
| 2014-09-01 | 2014-08-28 | 21.438 | 1,465,696 | +39,962 | 0.06% | 31,421,291 |
| 2014-08-29 | 2014-08-27 | 21.674 | 1,425,734 | +35,897 | 0.05% | 30,901,393 |
| 2014-08-28 | 2014-08-26 | 21.733 | 1,389,837 | +12,192 | 0.05% | 30,205,441 |
| 2014-08-27 | 2014-08-25 | 21.822 | 1,377,645 | +4,063 | 0.05% | 30,062,511 |
| 2014-08-26 | 2014-08-22 | 21.822 | 1,373,582 | +8,805 | 0.05% | 29,973,850 |
| 2014-08-25 | 2014-08-21 | 21.999 | 1,364,777 | +2,032 | 0.05% | 30,023,510 |
| 2014-08-22 | 2014-08-20 | 22.058 | 1,362,745 | -16,932 | 0.05% | 30,059,288 |
| 2014-08-20 | 2014-08-18 | 21.940 | 1,379,677 | -2,710 | 0.05% | 30,269,813 |
| 2014-08-19 | 2014-08-15 | 21.763 | 1,382,387 | +3,387 | 0.05% | 30,084,349 |
| 2014-08-18 | 2014-08-14 | 21.644 | 1,379,000 | +115,142 | 0.05% | 29,847,759 |
| 2014-08-15 | 2014-08-13 | 21.674 | 1,263,858 | +18,288 | 0.05% | 27,392,889 |
| 2014-08-14 | 2014-08-12 | 22.058 | 1,245,570 | -1,355 | 0.05% | 27,474,654 |
| 2014-08-12 | 2014-08-08 | 21.792 | 1,246,925 | -2,032 | 0.05% | 27,173,163 |
| 2014-08-11 | 2014-08-07 | 21.585 | 1,248,957 | +5,419 | 0.05% | 26,959,284 |
| 2014-08-08 | 2014-08-06 | 21.585 | 1,243,538 | +31,833 | 0.05% | 26,842,313 |
| 2014-08-07 | 2014-08-05 | 21.763 | 1,211,705 | +9,482 | 0.05% | 26,369,864 |
| 2014-08-06 | 2014-08-04 | 22.087 | 1,202,223 | -23,705 | 0.05% | 26,554,011 |
| 2014-08-05 | 2014-08-01 | 21.674 | 1,225,928 | +10,159 | 0.05% | 26,570,793 |
| 2014-08-01 | 2014-07-30 | 21.467 | 1,215,769 | -8,805 | 0.05% | 26,099,307 |
| 2014-07-31 | 2014-07-29 | 21.349 | 1,224,574 | +7,451 | 0.05% | 26,143,687 |
| 2014-07-30 | 2014-07-28 | 21.438 | 1,217,123 | +8,805 | 0.05% | 26,092,434 |
| 2014-07-29 | 2014-07-25 | 21.585 | 1,208,318 | +13,546 | 0.05% | 26,082,074 |
| 2014-07-28 | 2014-07-24 | 21.674 | 1,194,772 | -10,837 | 0.04% | 25,895,517 |
| 2014-07-25 | 2014-07-23 | 21.556 | 1,205,609 | -37,252 | 0.05% | 25,987,999 |
| 2014-07-23 | 2014-07-21 | 21.231 | 1,242,861 | +2,032 | 0.05% | 26,387,300 |
| 2014-07-22 | 2014-07-18 | 21.261 | 1,240,829 | +5,418 | 0.05% | 26,380,798 |
| 2014-07-21 | 2014-07-17 | 21.379 | 1,235,411 | +1,355 | 0.05% | 26,411,528 |
| 2014-07-18 | 2014-07-16 | 21.290 | 1,234,056 | +677 | 0.05% | 26,273,240 |
| 2014-07-17 | 2014-07-15 | 21.231 | 1,233,379 | +678 | 0.05% | 26,185,986 |
| 2014-07-15 | 2014-07-11 | 20.995 | 1,232,701 | +1,354 | 0.05% | 25,880,392 |
| 2014-07-14 | 2014-07-10 | 20.995 | 1,231,347 | +27,093 | 0.05% | 25,851,965 |
| 2014-07-11 | 2014-07-09 | 21.024 | 1,204,254 | +14,900 | 0.05% | 25,318,711 |
| 2014-07-08 | 2014-07-04 | 21.526 | 1,189,354 | -4,741 | 0.04% | 25,602,487 |
| 2014-07-07 | 2014-07-03 | 21.674 | 1,194,095 | +3,387 | 0.04% | 25,880,844 |
| 2014-07-04 | 2014-07-02 | 21.615 | 1,190,708 | -11,515 | 0.04% | 25,737,114 |
| 2014-06-30 | 2014-06-26 | 21.261 | 1,202,223 | -4,741 | 0.05% | 25,560,010 |
| 2014-06-25 | 2014-06-23 | 21.054 | 1,206,964 | +6,773 | 0.05% | 25,411,327 |
| 2014-06-24 | 2014-06-20 | 21.320 | 1,200,191 | -7,450 | 0.05% | 25,587,689 |
| 2014-06-23 | 2014-06-19 | 21.349 | 1,207,641 | +13,546 | 0.05% | 25,782,180 |
| 2014-06-11 | 2014-06-09 | 21.408 | 1,194,095 | -6,773 | 0.04% | 25,563,504 |
| 2014-06-10 | 2014-06-06 | 21.172 | 1,200,868 | -6,773 | 0.05% | 25,424,822 |
| 2014-06-06 | 2014-06-04 | 21.290 | 1,207,641 | +4,064 | 0.05% | 25,710,860 |
| 2014-06-05 | 2014-06-03 | 21.024 | 1,203,577 | +14,223 | 0.05% | 25,304,477 |
| 2014-06-04 | 2014-05-30 | 20.847 | 1,189,354 | +18,288 | 0.04% | 24,794,727 |
| 2014-06-03 | 2014-05-29 | 21.202 | 1,171,066 | +28,447 | 0.04% | 24,828,433 |
| 2014-05-26 | 2014-05-22 | 21.674 | 1,142,619 | -8,128 | 0.04% | 24,765,152 |
| 2014-05-23 | 2014-05-21 | 21.556 | 1,150,747 | +4,064 | 0.04% | 24,805,398 |
| 2014-05-22 | 2014-05-20 | 21.438 | 1,146,683 | +4,064 | 0.04% | 24,582,355 |
| 2014-05-21 | 2014-05-19 | 21.851 | 1,142,619 | +4,741 | 0.04% | 24,967,592 |
| 2014-05-20 | 2014-05-16 | 22.058 | 1,137,878 | +13,546 | 0.04% | 25,099,195 |
| 2014-05-19 | 2014-05-15 | 22.530 | 1,124,332 | -14,901 | 0.04% | 25,331,599 |
| 2014-05-16 | 2014-05-14 | 22.412 | 1,139,233 | -3,386 | 0.04% | 25,532,764 |
| 2014-05-15 | 2014-05-13 | 22.117 | 1,142,619 | -4,742 | 0.04% | 25,271,252 |
| 2014-05-14 | 2014-05-12 | 21.644 | 1,147,361 | -4,741 | 0.04% | 24,834,050 |
| 2014-05-13 | 2014-05-09 | 21.172 | 1,152,102 | +4,741 | 0.04% | 24,392,347 |
| 2014-05-12 | 2014-05-08 | 21.556 | 1,147,361 | -4,063 | 0.04% | 24,732,410 |
| 2014-05-09 | 2014-05-07 | 21.349 | 1,151,424 | +8,805 | 0.04% | 24,581,992 |
| 2014-04-30 | 2014-04-28 | 21.792 | 1,142,619 | +1,354 | 0.04% | 24,900,112 |
| 2014-04-29 | 2014-04-25 | 21.910 | 1,141,265 | -1,354 | 0.04% | 25,005,405 |
| 2014-04-24 | 2014-04-22 | 21.999 | 1,142,619 | +4,741 | 0.04% | 25,136,292 |
| 2014-04-22 | 2014-04-16 | 22.383 | 1,137,878 | +5,418 | 0.04% | 25,468,795 |
| 2014-04-17 | 2014-04-15 | 22.442 | 1,132,460 | -4,741 | 0.04% | 25,414,406 |
| 2014-04-15 | 2014-04-11 | 22.530 | 1,137,201 | -1,355 | 0.04% | 25,621,542 |
| 2014-04-14 | 2014-04-10 | 22.885 | 1,138,556 | -24,383 | 0.04% | 26,055,511 |
| 2014-04-11 | 2014-04-09 | 22.058 | 1,162,939 | -16,255 | 0.04% | 25,651,988 |
| 2014-04-10 | 2014-04-08 | 21.733 | 1,179,194 | -57,571 | 0.04% | 25,627,519 |
| 2014-04-09 | 2014-04-07 | 20.818 | 1,236,765 | +13,546 | 0.05% | 25,746,595 |
| 2014-04-08 | 2014-04-04 | 20.847 | 1,223,219 | +1,355 | 0.05% | 25,500,718 |
| 2014-04-07 | 2014-04-03 | 20.641 | 1,221,864 | +77,890 | 0.05% | 25,219,910 |
| 2014-04-04 | 2014-04-02 | 21.379 | 1,143,974 | +6,096 | 0.04% | 24,456,720 |
| 2014-04-03 | 2014-04-01 | 21.913 | 1,137,878 | -13,546 | 0.04% | 24,934,157 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,151,424 | +14,559 | 0.04% | 24,852,868 |
| 2014-04-01 | 2014-03-28 | 21.674 | 1,136,865 | +23,447 | 0.04% | 24,640,440 |
| 2014-03-31 | 2014-03-27 | 22.002 | 1,113,418 | +12,729 | 0.04% | 24,497,889 |
| 2014-03-26 | 2014-03-24 | 22.928 | 1,100,689 | +6,699 | 0.04% | 25,236,480 |
| 2014-03-18 | 2014-03-14 | 22.659 | 1,093,990 | +7,369 | 0.04% | 24,788,946 |
| 2014-03-14 | 2014-03-12 | 22.988 | 1,086,621 | +2,680 | 0.04% | 24,978,811 |
| 2014-03-12 | 2014-03-10 | 23.615 | 1,083,941 | -670 | 0.04% | 25,596,764 |
| 2014-03-07 | 2014-03-05 | 23.406 | 1,084,611 | -670 | 0.04% | 25,385,926 |
| 2014-03-04 | 2014-02-28 | 23.585 | 1,085,281 | -33,496 | 0.04% | 25,596,007 |
| 2014-03-03 | 2014-02-27 | 23.256 | 1,118,777 | -107,858 | 0.04% | 26,018,600 |
| 2014-02-28 | 2014-02-26 | 22.599 | 1,226,635 | +3,349 | 0.05% | 27,721,337 |
| 2014-02-25 | 2014-02-21 | 23.376 | 1,223,286 | -1,339 | 0.05% | 28,595,171 |
| 2014-02-24 | 2014-02-20 | 22.480 | 1,224,625 | +1,339 | 0.05% | 27,529,672 |
| 2014-02-21 | 2014-02-19 | 22.570 | 1,223,286 | +1,340 | 0.05% | 27,609,131 |
| 2014-02-20 | 2014-02-18 | 22.988 | 1,221,946 | -1,340 | 0.05% | 28,089,608 |
| 2014-02-17 | 2014-02-13 | 23.017 | 1,223,286 | -669 | 0.05% | 28,156,931 |
| 2014-02-14 | 2014-02-12 | 23.704 | 1,223,955 | +33,496 | 0.05% | 29,012,749 |
| 2014-02-10 | 2014-02-06 | 22.838 | 1,190,459 | +1,340 | 0.05% | 27,188,097 |
| 2014-02-06 | 2014-02-04 | 23.077 | 1,189,119 | +14,068 | 0.05% | 27,441,494 |
| 2014-02-04 | 2014-01-28 | 23.465 | 1,175,051 | +670 | 0.04% | 27,572,884 |
| 2014-01-16 | 2014-01-14 | 25.436 | 1,174,381 | -1,340 | 0.04% | 29,871,123 |
| 2014-01-15 | 2014-01-13 | 25.495 | 1,175,721 | -1,340 | 0.04% | 29,975,406 |
| 2014-01-14 | 2014-01-10 | 25.406 | 1,177,061 | -54,934 | 0.04% | 29,904,150 |
| 2014-01-13 | 2014-01-09 | 24.600 | 1,231,995 | -10,048 | 0.05% | 30,306,731 |
| 2014-01-10 | 2014-01-08 | 24.659 | 1,242,043 | -670 | 0.05% | 30,628,069 |
| 2014-01-09 | 2014-01-07 | 24.032 | 1,242,713 | -8,709 | 0.05% | 29,865,491 |
| 2014-01-08 | 2014-01-06 | 23.764 | 1,251,422 | +3,349 | 0.05% | 29,738,550 |
| 2014-01-07 | 2014-01-03 | 24.003 | 1,248,073 | +13,399 | 0.05% | 29,957,045 |
| 2014-01-03 | 2013-12-31 | 24.480 | 1,234,674 | -5,360 | 0.05% | 30,225,194 |
| 2014-01-02 | 2013-12-27 | 24.301 | 1,240,034 | -670 | 0.05% | 30,134,288 |
| 2013-12-27 | 2013-12-20 | 23.853 | 1,240,704 | -8,039 | 0.05% | 29,594,969 |
| 2013-12-23 | 2013-12-19 | 23.495 | 1,248,743 | +6,700 | 0.05% | 29,339,367 |
| 2013-12-13 | 2013-12-11 | 23.973 | 1,242,043 | -12,729 | 0.05% | 29,775,229 |
| 2013-12-12 | 2013-12-10 | 24.421 | 1,254,772 | +1,340 | 0.05% | 30,642,279 |
| 2013-12-10 | 2013-12-06 | 24.241 | 1,253,432 | +4,019 | 0.05% | 30,385,035 |
| 2013-12-05 | 2013-12-03 | 25.018 | 1,249,413 | -4,019 | 0.05% | 31,257,409 |
| 2013-12-02 | 2013-11-28 | 25.077 | 1,253,432 | +2,680 | 0.05% | 31,432,795 |
| 2013-11-29 | 2013-11-27 | 24.659 | 1,250,752 | -6,700 | 0.05% | 30,842,828 |
| 2013-11-27 | 2013-11-25 | 24.659 | 1,257,452 | -36,846 | 0.05% | 31,008,046 |
| 2013-11-26 | 2013-11-22 | 24.540 | 1,294,298 | -7,369 | 0.05% | 31,762,087 |
| 2013-11-25 | 2013-11-21 | 24.003 | 1,301,667 | -32,826 | 0.05% | 31,243,442 |
| 2013-11-22 | 2013-11-20 | 23.256 | 1,334,493 | -8,709 | 0.05% | 31,035,353 |
| 2013-11-21 | 2013-11-19 | 22.958 | 1,343,202 | -2,010 | 0.05% | 30,836,892 |
| 2013-11-20 | 2013-11-18 | 22.838 | 1,345,212 | -1,340 | 0.05% | 30,722,397 |
| 2013-11-19 | 2013-11-15 | 22.391 | 1,346,552 | +1,340 | 0.05% | 30,150,001 |
| 2013-11-15 | 2013-11-13 | 22.122 | 1,345,212 | +7,369 | 0.05% | 29,758,558 |
| 2013-11-13 | 2013-11-11 | 22.779 | 1,337,843 | -670 | 0.05% | 30,474,222 |
| 2013-11-11 | 2013-11-07 | 22.450 | 1,338,513 | +13,399 | 0.05% | 30,049,923 |
| 2013-11-07 | 2013-11-05 | 22.599 | 1,325,114 | +2,679 | 0.05% | 29,946,913 |
| 2013-11-01 | 2013-10-30 | 22.958 | 1,322,435 | -670 | 0.05% | 30,360,129 |
| 2013-10-30 | 2013-10-28 | 22.988 | 1,323,105 | -1,339 | 0.05% | 30,415,010 |
| 2013-10-29 | 2013-10-25 | 22.570 | 1,324,444 | +1,339 | 0.05% | 29,892,231 |
| 2013-10-28 | 2013-10-24 | 22.808 | 1,323,105 | +1,340 | 0.05% | 30,178,010 |
| 2013-10-25 | 2013-10-23 | 23.107 | 1,321,765 | -9,379 | 0.05% | 30,542,047 |
| 2013-10-22 | 2013-10-18 | 22.450 | 1,331,144 | +1,340 | 0.05% | 29,884,488 |
| 2013-10-21 | 2013-10-17 | 22.391 | 1,329,804 | -2,010 | 0.05% | 29,775,004 |
| 2013-10-18 | 2013-10-16 | 22.391 | 1,331,814 | +2,010 | 0.05% | 29,820,009 |
| 2013-10-17 | 2013-10-15 | 22.420 | 1,329,804 | +1,340 | 0.05% | 29,814,704 |
| 2013-10-16 | 2013-10-11 | 23.077 | 1,328,464 | -2,010 | 0.05% | 30,657,181 |
| 2013-10-15 | 2013-10-10 | 22.808 | 1,330,474 | -6,699 | 0.05% | 30,346,086 |
| 2013-10-07 | 2013-10-03 | 22.958 | 1,337,173 | -1,340 | 0.05% | 30,698,480 |
| 2013-10-04 | 2013-10-02 | 22.988 | 1,338,513 | -2,010 | 0.05% | 30,769,203 |
| 2013-10-02 | 2013-09-27 | 22.779 | 1,340,523 | -16,078 | 0.05% | 30,535,268 |
| 2013-09-30 | 2013-09-26 | 22.420 | 1,356,601 | -2,680 | 0.05% | 30,415,503 |
| 2013-09-27 | 2013-09-25 | 22.928 | 1,359,281 | -2,679 | 0.05% | 31,165,450 |
| 2013-09-26 | 2013-09-24 | 23.077 | 1,361,960 | -18,088 | 0.05% | 31,430,174 |
| 2013-09-24 | 2013-09-19 | 22.211 | 1,380,048 | -10,049 | 0.05% | 30,652,794 |
| 2013-09-23 | 2013-09-18 | 22.241 | 1,390,097 | -670 | 0.05% | 30,917,496 |
| 2013-09-19 | 2013-09-17 | 22.062 | 1,390,767 | -18,088 | 0.05% | 30,683,278 |
| 2013-09-18 | 2013-09-16 | 21.913 | 1,408,855 | -14,069 | 0.05% | 30,872,037 |
| 2013-09-17 | 2013-09-13 | 21.435 | 1,422,924 | -3,349 | 0.05% | 30,500,649 |
| 2013-09-16 | 2013-09-12 | 21.286 | 1,426,273 | -5,360 | 0.05% | 30,359,536 |
| 2013-09-13 | 2013-09-11 | 21.525 | 1,431,633 | -10,718 | 0.05% | 30,815,548 |
| 2013-09-12 | 2013-09-10 | 21.375 | 1,442,351 | +6,699 | 0.05% | 30,830,951 |
| 2013-09-11 | 2013-09-09 | 21.077 | 1,435,652 | -670 | 0.05% | 30,259,156 |
| 2013-09-10 | 2013-09-06 | 20.958 | 1,436,322 | -20,768 | 0.05% | 30,101,758 |
| 2013-09-09 | 2013-09-05 | 20.629 | 1,457,090 | -7,369 | 0.06% | 30,058,504 |
| 2013-09-06 | 2013-09-04 | 19.972 | 1,464,459 | +2,010 | 0.06% | 29,248,680 |
| 2013-09-05 | 2013-09-03 | 20.391 | 1,462,449 | -6,699 | 0.06% | 29,820,356 |
| 2013-09-04 | 2013-09-02 | 20.301 | 1,469,148 | -12,861 | 0.06% | 29,824,790 |
| 2013-09-03 | 2013-08-30 | 19.941 | 1,482,009 | -1,334 | 0.06% | 29,552,598 |
| 2013-09-02 | 2013-08-29 | 19.611 | 1,483,343 | +19,342 | 0.06% | 29,089,919 |
| 2013-08-30 | 2013-08-28 | 19.821 | 1,464,001 | +9,338 | 0.06% | 29,017,902 |
| 2013-08-29 | 2013-08-27 | 20.631 | 1,454,663 | +1,334 | 0.06% | 30,010,554 |
| 2013-08-26 | 2013-08-22 | 20.721 | 1,453,329 | +9,337 | 0.06% | 30,113,773 |
| 2013-08-23 | 2013-08-21 | 21.140 | 1,443,992 | +4,002 | 0.06% | 30,526,505 |
| 2013-08-09 | 2013-08-07 | 21.080 | 1,439,990 | +13,339 | 0.05% | 30,355,541 |
| 2013-08-08 | 2013-08-06 | 21.170 | 1,426,651 | -5,335 | 0.05% | 30,202,690 |
| 2013-08-06 | 2013-08-02 | 21.320 | 1,431,986 | -4,002 | 0.05% | 30,530,334 |
| 2013-08-05 | 2013-08-01 | 21.650 | 1,435,988 | -3,335 | 0.05% | 31,089,317 |
| 2013-07-29 | 2013-07-25 | 21.170 | 1,439,323 | +2,001 | 0.05% | 30,470,961 |
| 2013-07-26 | 2013-07-24 | 20.870 | 1,437,322 | -4,002 | 0.05% | 29,997,599 |
| 2013-07-25 | 2013-07-23 | 20.571 | 1,441,324 | -3,335 | 0.05% | 29,648,922 |
| 2013-07-23 | 2013-07-19 | 19.851 | 1,444,659 | +667 | 0.06% | 28,677,845 |
| 2013-07-18 | 2013-07-16 | 19.941 | 1,443,992 | -1,334 | 0.06% | 28,794,505 |
| 2013-07-15 | 2013-07-11 | 20.451 | 1,445,326 | -1,334 | 0.06% | 29,557,886 |
| 2013-07-10 | 2013-07-08 | 19.731 | 1,446,660 | +667 | 0.06% | 28,544,047 |
| 2013-07-05 | 2013-07-03 | 19.881 | 1,445,993 | +2,001 | 0.06% | 28,747,686 |
| 2013-07-04 | 2013-07-02 | 19.911 | 1,443,992 | +667 | 0.06% | 28,751,205 |
| 2013-07-03 | 2013-06-28 | 20.331 | 1,443,325 | +3,335 | 0.06% | 29,343,844 |
| 2013-07-02 | 2013-06-27 | 19.821 | 1,439,990 | -6,003 | 0.05% | 28,541,981 |
| 2013-06-27 | 2013-06-25 | 19.671 | 1,445,993 | -18,675 | 0.06% | 28,444,166 |
| 2013-06-26 | 2013-06-24 | 19.491 | 1,464,668 | +2,001 | 0.06% | 28,548,003 |
| 2013-06-25 | 2013-06-21 | 19.941 | 1,462,667 | -1,334 | 0.06% | 29,166,901 |
| 2013-06-24 | 2013-06-20 | 20.181 | 1,464,001 | -1,334 | 0.06% | 29,544,702 |
| 2013-06-21 | 2013-06-19 | 20.541 | 1,465,335 | -1,334 | 0.06% | 30,098,903 |
| 2013-06-19 | 2013-06-17 | 20.151 | 1,466,669 | -667 | 0.06% | 29,554,565 |
| 2013-06-18 | 2013-06-14 | 20.151 | 1,467,336 | +2,668 | 0.06% | 29,568,005 |
| 2013-06-17 | 2013-06-13 | 20.271 | 1,464,668 | +4,002 | 0.06% | 29,689,923 |
| 2013-06-14 | 2013-06-11 | 20.721 | 1,460,666 | -667 | 0.06% | 30,265,799 |
| 2013-06-13 | 2013-06-10 | 21.050 | 1,461,333 | -4,002 | 0.06% | 30,761,640 |
| 2013-06-11 | 2013-06-07 | 20.481 | 1,465,335 | +10,672 | 0.06% | 30,011,023 |
| 2013-06-07 | 2013-06-05 | 22.070 | 1,454,663 | -62,029 | 0.06% | 32,104,313 |
| 2013-06-06 | 2013-06-04 | 22.430 | 1,516,692 | -667 | 0.06% | 34,019,049 |
| 2013-06-05 | 2013-06-03 | 21.860 | 1,517,359 | -3,334 | 0.06% | 33,169,510 |
| 2013-05-31 | 2013-05-29 | 22.190 | 1,520,693 | -13,340 | 0.06% | 33,743,991 |
| 2013-05-30 | 2013-05-28 | 22.130 | 1,534,033 | -13,339 | 0.06% | 33,948,004 |
| 2013-05-29 | 2013-05-27 | 21.440 | 1,547,372 | -4,002 | 0.06% | 33,175,995 |
| 2013-05-28 | 2013-05-24 | 21.050 | 1,551,374 | -6,670 | 0.06% | 32,657,039 |
| 2013-05-27 | 2013-05-23 | 21.050 | 1,558,044 | +41,352 | 0.06% | 32,797,445 |
| 2013-05-24 | 2013-05-22 | 21.980 | 1,516,692 | -1,334 | 0.06% | 33,336,849 |
| 2013-05-23 | 2013-05-21 | 21.860 | 1,518,026 | -6,669 | 0.06% | 33,184,090 |
| 2013-05-22 | 2013-05-20 | 21.890 | 1,524,695 | -11,339 | 0.06% | 33,375,595 |
| 2013-05-21 | 2013-05-16 | 21.680 | 1,536,034 | -4,002 | 0.06% | 33,301,386 |
| 2013-05-20 | 2013-05-15 | 21.140 | 1,540,036 | -2,667 | 0.06% | 32,556,909 |
| 2013-05-16 | 2013-05-14 | 21.350 | 1,542,703 | -20,010 | 0.06% | 32,937,110 |
| 2013-05-15 | 2013-05-13 | 21.440 | 1,562,713 | +1,334 | 0.06% | 33,504,909 |
| 2013-05-14 | 2013-05-10 | 21.590 | 1,561,379 | +1,334 | 0.06% | 33,710,408 |
| 2013-05-13 | 2013-05-09 | 21.350 | 1,560,045 | -4,002 | 0.06% | 33,307,367 |
| 2013-05-10 | 2013-05-08 | 21.530 | 1,564,047 | -20,676 | 0.06% | 33,674,211 |
| 2013-05-09 | 2013-05-07 | 20.930 | 1,584,723 | -6,002 | 0.06% | 33,168,968 |
| 2013-05-08 | 2013-05-06 | 20.571 | 1,590,725 | -6,670 | 0.06% | 32,722,193 |
| 2013-05-06 | 2013-05-02 | 20.241 | 1,597,395 | +1,334 | 0.06% | 32,332,499 |
| 2013-05-03 | 2013-04-30 | 20.451 | 1,596,061 | -2,001 | 0.06% | 32,640,518 |
| 2013-04-30 | 2013-04-26 | 19.941 | 1,598,062 | -98,045 | 0.06% | 31,866,800 |
| 2013-04-26 | 2013-04-24 | 19.911 | 1,696,107 | -8,670 | 0.06% | 33,771,045 |
| 2013-04-25 | 2013-04-23 | 19.731 | 1,704,777 | +1,334 | 0.06% | 33,636,953 |
| 2013-04-23 | 2013-04-19 | 19.611 | 1,703,443 | -13,340 | 0.06% | 33,406,312 |
| 2013-04-22 | 2013-04-18 | 19.461 | 1,716,783 | +16,674 | 0.07% | 33,410,523 |
| 2013-04-19 | 2013-04-17 | 19.461 | 1,700,109 | -2,000 | 0.06% | 33,086,029 |
| 2013-04-17 | 2013-04-15 | 18.921 | 1,702,109 | +3,334 | 0.06% | 32,206,231 |
| 2013-04-16 | 2013-04-12 | 19.011 | 1,698,775 | +8,004 | 0.06% | 32,295,967 |
| 2013-04-15 | 2013-04-11 | 19.191 | 1,690,771 | -3,335 | 0.06% | 32,448,001 |
| 2013-04-12 | 2013-04-10 | 19.071 | 1,694,106 | +80,704 | 0.06% | 32,308,804 |
| 2013-04-11 | 2013-04-09 | 19.491 | 1,613,402 | +10,004 | 0.06% | 31,446,993 |
| 2013-04-10 | 2013-04-08 | 19.161 | 1,603,398 | -56,692 | 0.06% | 30,723,124 |
| 2013-04-09 | 2013-04-05 | 18.412 | 1,660,090 | +56,025 | 0.06% | 30,564,914 |
| 2013-04-08 | 2013-04-03 | 19.191 | 1,604,065 | +6,670 | 0.06% | 30,784,005 |
| 2013-04-05 | 2013-04-02 | 19.581 | 1,597,395 | +5,336 | 0.06% | 31,278,699 |
| 2013-04-03 | 2013-03-28 | 20.032 | 1,592,059 | -3,335 | 0.06% | 31,891,472 |
| 2013-04-02 | 2013-03-27 | 19.881 | 1,595,394 | +27,510 | 0.06% | 31,717,627 |
| 2013-03-27 | 2013-03-25 | 20.303 | 1,567,884 | -6,629 | 0.06% | 31,832,908 |
| 2013-03-26 | 2013-03-22 | 20.363 | 1,574,513 | +3,315 | 0.06% | 32,062,497 |
| 2013-03-25 | 2013-03-21 | 20.454 | 1,571,198 | +1,988 | 0.06% | 32,137,193 |
| 2013-03-21 | 2013-03-19 | 20.665 | 1,569,210 | +5,304 | 0.06% | 32,427,910 |
| 2013-03-20 | 2013-03-18 | 20.695 | 1,563,906 | +3,978 | 0.06% | 32,365,482 |
| 2013-03-19 | 2013-03-15 | 21.178 | 1,559,928 | +3,315 | 0.06% | 33,036,116 |
| 2013-03-18 | 2013-03-14 | 21.148 | 1,556,613 | +6,629 | 0.06% | 32,918,951 |
| 2013-03-15 | 2013-03-13 | 21.419 | 1,549,984 | -1,989 | 0.06% | 33,199,603 |
| 2013-03-14 | 2013-03-12 | 21.510 | 1,551,973 | +19,889 | 0.06% | 33,382,666 |
| 2013-03-13 | 2013-03-11 | 21.691 | 1,532,084 | +9,281 | 0.06% | 33,232,177 |
| 2013-03-12 | 2013-03-08 | 22.053 | 1,522,803 | -8,618 | 0.06% | 33,582,144 |
| 2013-03-11 | 2013-03-07 | 21.812 | 1,531,421 | -20,552 | 0.06% | 33,402,596 |
| 2013-03-08 | 2013-03-06 | 21.600 | 1,551,973 | -3,314 | 0.06% | 33,523,126 |
| 2013-03-07 | 2013-03-05 | 21.299 | 1,555,287 | +17,236 | 0.06% | 33,125,509 |
| 2013-03-06 | 2013-03-04 | 21.570 | 1,538,051 | +4,641 | 0.06% | 33,176,006 |
| 2013-03-04 | 2013-02-28 | 21.842 | 1,533,410 | +1,989 | 0.06% | 33,492,239 |
| 2013-03-01 | 2013-02-27 | 21.932 | 1,531,421 | -3,315 | 0.06% | 33,587,396 |
| 2013-02-28 | 2013-02-26 | 21.600 | 1,534,736 | +5,304 | 0.06% | 33,150,801 |
| 2013-02-22 | 2013-02-20 | 22.053 | 1,529,432 | +1,989 | 0.06% | 33,728,333 |
| 2013-02-21 | 2013-02-19 | 22.023 | 1,527,443 | +3,977 | 0.06% | 33,638,390 |
| 2013-02-19 | 2013-02-15 | 22.928 | 1,523,466 | -6,629 | 0.06% | 34,929,606 |
| 2013-02-14 | 2013-02-07 | 22.807 | 1,530,095 | -5,967 | 0.06% | 34,896,953 |
| 2013-02-06 | 2013-02-04 | 22.777 | 1,536,062 | -663 | 0.06% | 34,986,703 |
| 2013-02-05 | 2013-02-01 | 22.596 | 1,536,725 | -13,259 | 0.06% | 34,723,644 |
| 2013-02-04 | 2013-01-31 | 22.717 | 1,549,984 | -1,326 | 0.06% | 35,210,283 |
| 2013-02-01 | 2013-01-30 | 22.807 | 1,551,310 | +26,518 | 0.06% | 35,380,805 |
| 2013-01-31 | 2013-01-29 | 23.682 | 1,524,792 | -1,326 | 0.06% | 36,110,008 |
| 2013-01-30 | 2013-01-28 | 23.471 | 1,526,118 | -8,618 | 0.06% | 35,819,130 |
| 2013-01-29 | 2013-01-25 | 23.380 | 1,534,736 | -13,259 | 0.06% | 35,882,501 |
| 2013-01-25 | 2013-01-23 | 23.441 | 1,547,995 | -6,630 | 0.06% | 36,285,900 |
| 2013-01-23 | 2013-01-21 | 23.350 | 1,554,625 | -3,314 | 0.06% | 36,300,611 |
| 2013-01-22 | 2013-01-18 | 23.260 | 1,557,939 | -25,855 | 0.06% | 36,236,993 |
| 2013-01-21 | 2013-01-17 | 22.505 | 1,583,794 | +2,651 | 0.06% | 35,643,869 |
| 2013-01-18 | 2013-01-16 | 22.656 | 1,581,143 | -663 | 0.06% | 35,822,708 |
| 2013-01-17 | 2013-01-15 | 22.505 | 1,581,806 | -3,977 | 0.06% | 35,599,129 |
| 2013-01-15 | 2013-01-11 | 22.355 | 1,585,783 | -2,652 | 0.06% | 35,449,433 |
| 2013-01-14 | 2013-01-10 | 22.234 | 1,588,435 | -5,304 | 0.06% | 35,317,037 |
| 2013-01-11 | 2013-01-09 | 22.083 | 1,593,739 | +3,315 | 0.06% | 35,194,565 |
| 2013-01-09 | 2013-01-07 | 22.113 | 1,590,424 | -9,944 | 0.06% | 35,169,340 |
| 2013-01-08 | 2013-01-04 | 21.872 | 1,600,368 | -3,315 | 0.06% | 35,002,994 |
| 2013-01-07 | 2013-01-03 | 21.691 | 1,603,683 | -1,989 | 0.06% | 34,785,219 |
| 2013-01-04 | 2013-01-02 | 21.932 | 1,605,672 | -4,641 | 0.06% | 35,215,882 |
| 2013-01-03 | 2012-12-31 | 21.449 | 1,610,313 | +1,989 | 0.06% | 34,540,389 |
| 2013-01-02 | 2012-12-27 | 21.540 | 1,608,324 | -663 | 0.06% | 34,643,286 |
| 2012-12-28 | 2012-12-24 | 21.449 | 1,608,987 | +3,315 | 0.06% | 34,511,947 |
| 2012-12-27 | 2012-12-20 | 21.238 | 1,605,672 | +1,989 | 0.06% | 34,101,762 |
| 2012-12-21 | 2012-12-19 | 21.299 | 1,603,683 | +5,304 | 0.06% | 34,156,279 |
| 2012-12-20 | 2012-12-18 | 20.937 | 1,598,379 | -1,326 | 0.06% | 33,464,671 |
| 2012-12-19 | 2012-12-17 | 21.087 | 1,599,705 | -663 | 0.06% | 33,733,733 |
| 2012-12-18 | 2012-12-14 | 20.906 | 1,600,368 | -6,630 | 0.06% | 33,458,034 |
| 2012-12-17 | 2012-12-13 | 20.695 | 1,606,998 | -15,911 | 0.06% | 33,257,284 |
| 2012-12-13 | 2012-12-11 | 20.092 | 1,622,909 | +12,596 | 0.06% | 32,607,366 |
| 2012-12-12 | 2012-12-10 | 20.484 | 1,610,313 | +5,967 | 0.06% | 32,985,828 |
| 2012-12-11 | 2012-12-07 | 20.575 | 1,604,346 | -9,281 | 0.06% | 33,008,800 |
| 2012-12-10 | 2012-12-06 | 20.665 | 1,613,627 | -5,304 | 0.06% | 33,345,793 |
| 2012-12-07 | 2012-12-05 | 20.363 | 1,618,931 | -7,292 | 0.06% | 32,967,001 |
| 2012-12-06 | 2012-12-04 | 20.001 | 1,626,223 | +5,966 | 0.06% | 32,526,771 |
| 2012-12-05 | 2012-12-03 | 20.213 | 1,620,257 | +10,607 | 0.06% | 32,749,602 |
| 2012-12-04 | 2012-11-30 | 20.544 | 1,609,650 | -1,326 | 0.06% | 33,069,368 |
| 2012-11-28 | 2012-11-26 | 20.756 | 1,610,976 | -17,899 | 0.06% | 33,436,810 |
| 2012-11-27 | 2012-11-23 | 20.937 | 1,628,875 | +663 | 0.06% | 34,103,154 |
| 2012-11-22 | 2012-11-20 | 20.635 | 1,628,212 | -3,978 | 0.06% | 33,598,073 |
| 2012-11-14 | 2012-11-12 | 20.906 | 1,632,190 | -2,652 | 0.06% | 34,123,319 |
| 2012-11-13 | 2012-11-09 | 20.605 | 1,634,842 | +1,989 | 0.06% | 33,685,563 |
| 2012-11-12 | 2012-11-08 | 21.027 | 1,632,853 | -17,900 | 0.06% | 34,334,220 |
| 2012-11-06 | 2012-11-02 | 21.932 | 1,650,753 | -1,326 | 0.06% | 36,204,606 |
| 2012-11-05 | 2012-11-01 | 21.751 | 1,652,079 | -1,326 | 0.06% | 35,934,648 |
| 2012-11-02 | 2012-10-31 | 21.178 | 1,653,405 | -7,955 | 0.06% | 35,015,770 |
| 2012-10-31 | 2012-10-29 | 20.876 | 1,661,360 | +8,618 | 0.06% | 34,683,041 |
| 2012-10-29 | 2012-10-25 | 20.997 | 1,652,742 | -2,651 | 0.06% | 34,702,569 |
| 2012-10-26 | 2012-10-24 | 20.725 | 1,655,393 | +1,988 | 0.06% | 34,308,772 |
| 2012-10-25 | 2012-10-22 | 20.786 | 1,653,405 | -7,292 | 0.06% | 34,367,330 |
| 2012-10-24 | 2012-10-19 | 20.725 | 1,660,697 | -6,630 | 0.06% | 34,418,700 |
| 2012-10-22 | 2012-10-18 | 20.394 | 1,667,327 | +1,989 | 0.06% | 34,002,809 |
| 2012-10-19 | 2012-10-17 | 20.635 | 1,665,338 | -25,192 | 0.06% | 34,364,167 |
| 2012-10-18 | 2012-10-16 | 20.303 | 1,690,530 | +19,889 | 0.06% | 34,323,002 |
| 2012-10-17 | 2012-10-15 | 20.243 | 1,670,641 | -1,989 | 0.06% | 33,818,394 |
| 2012-10-16 | 2012-10-12 | 20.152 | 1,672,630 | -34,474 | 0.06% | 33,707,277 |
| 2012-10-11 | 2012-10-09 | 19.941 | 1,707,104 | -10,607 | 0.07% | 34,041,506 |
| 2012-10-10 | 2012-10-08 | 19.941 | 1,717,711 | -6,629 | 0.07% | 34,253,021 |
| 2012-10-09 | 2012-10-05 | 19.790 | 1,724,340 | -21,215 | 0.07% | 34,125,110 |
| 2012-10-05 | 2012-10-03 | 19.609 | 1,745,555 | -22,540 | 0.07% | 34,229,000 |
| 2012-10-04 | 2012-09-28 | 19.036 | 1,768,095 | +15,910 | 0.07% | 33,657,533 |
| 2012-10-03 | 2012-09-27 | 19.338 | 1,752,185 | +1,989 | 0.07% | 33,883,270 |
| 2012-09-27 | 2012-09-25 | 19.519 | 1,750,196 | -2,651 | 0.07% | 34,161,607 |
| 2012-09-25 | 2012-09-21 | 19.609 | 1,752,847 | +18,562 | 0.07% | 34,371,991 |
| 2012-09-24 | 2012-09-20 | 19.700 | 1,734,285 | -5,966 | 0.07% | 34,164,964 |
| 2012-09-21 | 2012-09-19 | 19.549 | 1,740,251 | -5,304 | 0.07% | 34,019,993 |
| 2012-09-20 | 2012-09-18 | 19.790 | 1,745,555 | -11,933 | 0.07% | 34,544,960 |
| 2012-09-18 | 2012-09-14 | 19.217 | 1,757,488 | +6,629 | 0.07% | 33,773,737 |
| 2012-09-17 | 2012-09-13 | 19.066 | 1,750,859 | -5,303 | 0.07% | 33,382,248 |
| 2012-09-14 | 2012-09-12 | 19.066 | 1,756,162 | -1,989 | 0.07% | 33,483,356 |
| 2012-09-13 | 2012-09-11 | 18.976 | 1,758,151 | -7,293 | 0.07% | 33,362,158 |
| 2012-09-12 | 2012-09-10 | 18.885 | 1,765,444 | -2,651 | 0.07% | 33,340,768 |
| 2012-09-11 | 2012-09-07 | 18.855 | 1,768,095 | -6,630 | 0.07% | 33,337,493 |
| 2012-09-10 | 2012-09-06 | 18.342 | 1,774,725 | +11,270 | 0.07% | 32,552,322 |
| 2012-09-07 | 2012-09-05 | 18.252 | 1,763,455 | +13,259 | 0.07% | 32,186,005 |
| 2012-09-05 | 2012-09-03 | 18.825 | 1,750,196 | +5,967 | 0.07% | 32,947,207 |
| 2012-09-03 | 2012-08-30 | 19.036 | 1,744,229 | -9,281 | 0.07% | 33,203,219 |
| 2012-08-31 | 2012-08-29 | 19.036 | 1,753,510 | +3,977 | 0.07% | 33,379,892 |
| 2012-08-27 | 2012-08-23 | 19.639 | 1,749,533 | -663 | 0.07% | 34,359,786 |
| 2012-08-24 | 2012-08-22 | 19.670 | 1,750,196 | -3,977 | 0.07% | 34,425,607 |
| 2012-08-23 | 2012-08-21 | 19.609 | 1,754,173 | -663 | 0.07% | 34,397,993 |
| 2012-08-22 | 2012-08-20 | 19.760 | 1,754,836 | -5,967 | 0.07% | 34,675,694 |
| 2012-08-20 | 2012-08-16 | 19.700 | 1,760,803 | -4,641 | 0.07% | 34,687,362 |
| 2012-08-17 | 2012-08-15 | 19.308 | 1,765,444 | -3,314 | 0.07% | 34,086,408 |
| 2012-08-16 | 2012-08-14 | 19.579 | 1,768,758 | +6,629 | 0.07% | 34,630,634 |
| 2012-08-15 | 2012-08-13 | 19.338 | 1,762,129 | -663 | 0.07% | 34,075,564 |
| 2012-08-14 | 2012-08-10 | 19.187 | 1,762,792 | -1,326 | 0.07% | 33,822,485 |
| 2012-08-13 | 2012-08-09 | 19.368 | 1,764,118 | -17,236 | 0.07% | 34,167,247 |
| 2012-08-10 | 2012-08-08 | 18.644 | 1,781,354 | -7,293 | 0.07% | 33,211,312 |
| 2012-08-09 | 2012-08-07 | 19.489 | 1,788,647 | +1,989 | 0.07% | 34,858,162 |
| 2012-08-08 | 2012-08-06 | 19.489 | 1,786,658 | -2,652 | 0.07% | 34,819,399 |
| 2012-08-07 | 2012-08-03 | 19.096 | 1,789,310 | +9,281 | 0.07% | 34,169,342 |
| 2012-08-06 | 2012-08-02 | 19.398 | 1,780,029 | -5,966 | 0.07% | 34,529,109 |
| 2012-08-01 | 2012-07-30 | 19.579 | 1,785,995 | +663 | 0.07% | 34,968,118 |
| 2012-07-31 | 2012-07-27 | 19.428 | 1,785,332 | -9,944 | 0.07% | 34,685,837 |
| 2012-07-30 | 2012-07-26 | 19.127 | 1,795,276 | +2,651 | 0.07% | 34,337,431 |
| 2012-07-27 | 2012-07-25 | 18.976 | 1,792,625 | +3,978 | 0.07% | 34,016,327 |
| 2012-07-26 | 2012-07-24 | 19.157 | 1,788,647 | +5,304 | 0.07% | 34,264,602 |
| 2012-07-25 | 2012-07-23 | 19.368 | 1,783,343 | +2,652 | 0.07% | 34,539,594 |
| 2012-07-23 | 2012-07-19 | 20.001 | 1,780,691 | -1,326 | 0.07% | 35,616,350 |
| 2012-07-19 | 2012-07-17 | 19.851 | 1,782,017 | -6,630 | 0.07% | 35,374,072 |
| 2012-07-18 | 2012-07-16 | 19.308 | 1,788,647 | +1,326 | 0.07% | 34,534,402 |
| 2012-07-17 | 2012-07-13 | 19.549 | 1,787,321 | +663 | 0.07% | 34,940,160 |
| 2012-07-16 | 2012-07-12 | 19.096 | 1,786,658 | +7,955 | 0.07% | 34,118,699 |
| 2012-07-13 | 2012-07-11 | 19.368 | 1,778,703 | +3,978 | 0.07% | 34,449,727 |
| 2012-07-12 | 2012-07-10 | 19.187 | 1,774,725 | +6,630 | 0.07% | 34,051,442 |
| 2012-07-11 | 2012-07-09 | 19.579 | 1,768,095 | -9,945 | 0.07% | 34,617,653 |
| 2012-07-10 | 2012-07-06 | 20.001 | 1,778,040 | -1,326 | 0.07% | 35,563,327 |
| 2012-07-09 | 2012-07-05 | 19.489 | 1,779,366 | -1,325 | 0.07% | 34,677,288 |
| 2012-07-05 | 2012-07-03 | 18.915 | 1,780,691 | -663 | 0.07% | 33,682,431 |
| 2012-07-04 | 2012-06-29 | 18.795 | 1,781,354 | -1,989 | 0.07% | 33,480,012 |
| 2012-07-03 | 2012-06-28 | 18.312 | 1,783,343 | +1,989 | 0.07% | 32,656,595 |
| 2012-06-29 | 2012-06-27 | 18.584 | 1,781,354 | -13,922 | 0.07% | 33,103,832 |
| 2012-06-28 | 2012-06-26 | 18.493 | 1,795,276 | +13,922 | 0.07% | 33,200,072 |
| 2012-06-27 | 2012-06-25 | 18.523 | 1,781,354 | +663 | 0.07% | 32,996,352 |
| 2012-06-26 | 2012-06-22 | 18.795 | 1,780,691 | -663 | 0.07% | 33,467,551 |
| 2012-06-25 | 2012-06-21 | 18.825 | 1,781,354 | -663 | 0.07% | 33,533,752 |
| 2012-06-22 | 2012-06-20 | 18.946 | 1,782,017 | -13,259 | 0.07% | 33,761,273 |
| 2012-06-21 | 2012-06-19 | 18.765 | 1,795,276 | +1,325 | 0.07% | 33,687,512 |
| 2012-06-20 | 2012-06-18 | 18.704 | 1,793,951 | +7,293 | 0.07% | 33,554,409 |
| 2012-06-19 | 2012-06-15 | 18.252 | 1,786,658 | -33,148 | 0.07% | 32,609,499 |
| 2012-06-18 | 2012-06-14 | 17.950 | 1,819,806 | +23,204 | 0.07% | 32,665,505 |
| 2012-06-15 | 2012-06-13 | 18.433 | 1,796,602 | -6,630 | 0.07% | 33,116,194 |
| 2012-06-14 | 2012-06-12 | 18.523 | 1,803,232 | +6,630 | 0.07% | 33,401,602 |
| 2012-06-13 | 2012-06-11 | 18.553 | 1,796,602 | +11,933 | 0.07% | 33,332,993 |
| 2012-06-06 | 2012-06-04 | 18.584 | 1,784,669 | -9,944 | 0.07% | 33,165,436 |
| 2012-06-05 | 2012-06-01 | 18.825 | 1,794,613 | -1,326 | 0.07% | 33,783,351 |
| 2012-06-01 | 2012-05-30 | 18.071 | 1,795,939 | +663 | 0.07% | 32,453,813 |
| 2012-05-29 | 2012-05-25 | 18.222 | 1,795,276 | -1,326 | 0.07% | 32,712,632 |
| 2012-05-24 | 2012-05-22 | 18.553 | 1,796,602 | -13,259 | 0.07% | 33,332,993 |
| 2012-05-22 | 2012-05-18 | 18.704 | 1,809,861 | +2,651 | 0.07% | 33,851,992 |
| 2012-05-21 | 2012-05-17 | 18.674 | 1,807,210 | +4,641 | 0.07% | 33,747,888 |
| 2012-05-18 | 2012-05-16 | 18.191 | 1,802,569 | +3,315 | 0.07% | 32,791,141 |
| 2012-05-17 | 2012-05-15 | 18.644 | 1,799,254 | +3,315 | 0.07% | 33,545,037 |
| 2012-05-16 | 2012-05-14 | 18.704 | 1,795,939 | +4,640 | 0.07% | 33,591,593 |
| 2012-05-15 | 2012-05-11 | 19.096 | 1,791,299 | +8,619 | 0.07% | 34,207,325 |
| 2012-05-14 | 2012-05-10 | 18.885 | 1,782,680 | +17,236 | 0.07% | 33,666,274 |
| 2012-05-10 | 2012-05-08 | 20.062 | 1,765,444 | +1,326 | 0.07% | 35,417,909 |
| 2012-05-09 | 2012-05-07 | 19.881 | 1,764,118 | +3,315 | 0.07% | 35,071,987 |
| 2012-05-08 | 2012-05-04 | 20.213 | 1,760,803 | -663 | 0.07% | 35,590,402 |
| 2012-05-07 | 2012-05-03 | 19.790 | 1,761,466 | +5,304 | 0.07% | 34,859,843 |
| 2012-05-04 | 2012-05-02 | 20.182 | 1,756,162 | -5,304 | 0.07% | 35,443,615 |
| 2012-05-03 | 2012-04-30 | 19.851 | 1,761,466 | +1,326 | 0.07% | 34,966,123 |
| 2012-04-30 | 2012-04-26 | 19.851 | 1,760,140 | +10,607 | 0.07% | 34,939,801 |
| 2012-04-27 | 2012-04-25 | 19.489 | 1,749,533 | -3,314 | 0.07% | 34,095,886 |
| 2012-04-26 | 2012-04-24 | 19.670 | 1,752,847 | +21,214 | 0.07% | 34,477,751 |
| 2012-04-25 | 2012-04-23 | 19.670 | 1,731,633 | +7,293 | 0.07% | 34,060,481 |
| 2012-04-24 | 2012-04-20 | 19.941 | 1,724,340 | +9,944 | 0.07% | 34,385,210 |
| 2012-04-23 | 2012-04-19 | 20.273 | 1,714,396 | +663 | 0.07% | 34,755,836 |
| 2012-04-20 | 2012-04-18 | 20.092 | 1,713,733 | +9,281 | 0.07% | 34,432,195 |
| 2012-04-19 | 2012-04-17 | 20.273 | 1,704,452 | +23,203 | 0.07% | 34,554,242 |
| 2012-04-17 | 2012-04-13 | 20.544 | 1,681,249 | +13,260 | 0.06% | 34,540,329 |
| 2012-04-16 | 2012-04-12 | 19.941 | 1,667,989 | +7,292 | 0.06% | 33,261,510 |
| 2012-04-13 | 2012-04-11 | 20.273 | 1,660,697 | +22,540 | 0.06% | 33,667,200 |
| 2012-04-12 | 2012-04-10 | 20.816 | 1,638,157 | +1,326 | 0.06% | 34,099,808 |
| 2012-04-11 | 2012-04-05 | 20.665 | 1,636,831 | -663 | 0.06% | 33,825,306 |
| 2012-04-10 | 2012-04-03 | 20.846 | 1,637,494 | +12,596 | 0.06% | 34,135,407 |
| 2012-04-05 | 2012-04-02 | 21.087 | 1,624,898 | +13,922 | 0.06% | 34,264,989 |
| 2012-04-03 | 2012-03-30 | 22.216 | 1,610,976 | +44,418 | 0.06% | 35,789,618 |
| 2012-04-02 | 2012-03-29 | 22.803 | 1,566,558 | +70,698 | 0.06% | 35,722,508 |
| 2012-03-28 | 2012-03-26 | 22.927 | 1,495,860 | -1,294 | 0.06% | 34,295,249 |
| 2012-03-23 | 2012-03-21 | 23.267 | 1,497,154 | -4,531 | 0.06% | 34,833,776 |
| 2012-03-22 | 2012-03-20 | 23.514 | 1,501,685 | +1,294 | 0.06% | 35,310,397 |
| 2012-03-21 | 2012-03-19 | 23.637 | 1,500,391 | +6,473 | 0.06% | 35,465,410 |
| 2012-03-20 | 2012-03-16 | 23.977 | 1,493,918 | -9,062 | 0.06% | 35,820,165 |
| 2012-03-16 | 2012-03-14 | 23.390 | 1,502,980 | -16,829 | 0.06% | 35,155,087 |
| 2012-03-15 | 2012-03-13 | 24.070 | 1,519,809 | +12,298 | 0.06% | 36,581,842 |
| 2012-03-14 | 2012-03-12 | 23.761 | 1,507,511 | +19,419 | 0.06% | 35,820,029 |
| 2012-03-08 | 2012-03-06 | 23.328 | 1,488,092 | +1,942 | 0.06% | 34,714,893 |
| 2012-03-06 | 2012-03-02 | 23.916 | 1,486,150 | -3,884 | 0.06% | 35,542,069 |
| 2012-03-05 | 2012-03-01 | 23.390 | 1,490,034 | +3,236 | 0.06% | 34,852,277 |
| 2012-03-02 | 2012-02-29 | 23.792 | 1,486,798 | -4,531 | 0.06% | 35,373,806 |
| 2012-03-01 | 2012-02-28 | 22.989 | 1,491,329 | -8,414 | 0.06% | 34,283,527 |
| 2012-02-29 | 2012-02-27 | 21.753 | 1,499,743 | +27,833 | 0.06% | 32,623,354 |
| 2012-02-28 | 2012-02-24 | 22.741 | 1,471,910 | -19,419 | 0.06% | 33,473,272 |
| 2012-02-27 | 2012-02-23 | 22.958 | 1,491,329 | -16,829 | 0.06% | 34,237,447 |
| 2012-02-24 | 2012-02-22 | 23.607 | 1,508,158 | +6,473 | 0.06% | 35,602,402 |
| 2012-02-23 | 2012-02-21 | 23.576 | 1,501,685 | +12,945 | 0.06% | 35,403,197 |
| 2012-02-22 | 2012-02-20 | 24.039 | 1,488,740 | +648 | 0.06% | 35,788,010 |
| 2012-02-21 | 2012-02-17 | 24.626 | 1,488,092 | +647 | 0.06% | 36,646,053 |
| 2012-02-20 | 2012-02-16 | 24.194 | 1,487,445 | -1,295 | 0.06% | 35,986,680 |
| 2012-02-17 | 2012-02-15 | 24.286 | 1,488,740 | +64,728 | 0.06% | 36,156,011 |
| 2012-02-13 | 2012-02-09 | 24.534 | 1,424,012 | -5,178 | 0.06% | 34,936,006 |
| 2012-02-10 | 2012-02-08 | 24.472 | 1,429,190 | -1,295 | 0.06% | 34,974,720 |
| 2012-02-08 | 2012-02-06 | 24.225 | 1,430,485 | -16,181 | 0.06% | 34,652,811 |
| 2012-02-07 | 2012-02-03 | 23.668 | 1,446,666 | +11,003 | 0.06% | 34,240,188 |
| 2012-02-06 | 2012-02-02 | 23.916 | 1,435,663 | -1,294 | 0.06% | 34,334,646 |
| 2012-02-03 | 2012-02-01 | 23.607 | 1,436,957 | -2,589 | 0.06% | 33,921,592 |
| 2012-02-02 | 2012-01-31 | 23.730 | 1,439,546 | -105,507 | 0.06% | 34,160,630 |
| 2012-02-01 | 2012-01-30 | 23.730 | 1,545,053 | +83,499 | 0.06% | 36,664,326 |
| 2012-01-31 | 2012-01-27 | 22.927 | 1,461,554 | -44,015 | 0.06% | 33,508,723 |
| 2012-01-30 | 2012-01-26 | 22.710 | 1,505,569 | -1,942 | 0.06% | 34,192,205 |
| 2012-01-27 | 2012-01-20 | 22.680 | 1,507,511 | -12,298 | 0.06% | 34,189,728 |
| 2012-01-26 | 2012-01-19 | 22.247 | 1,519,809 | +2,589 | 0.06% | 33,811,202 |
| 2012-01-20 | 2012-01-18 | 21.505 | 1,517,220 | +1,942 | 0.06% | 32,628,484 |
| 2012-01-19 | 2012-01-17 | 21.567 | 1,515,278 | -1,942 | 0.06% | 32,680,361 |
| 2012-01-18 | 2012-01-16 | 21.258 | 1,517,220 | -1,294 | 0.06% | 32,253,444 |
| 2012-01-17 | 2012-01-13 | 21.598 | 1,518,514 | +1,294 | 0.06% | 32,797,072 |
| 2012-01-16 | 2012-01-12 | 21.598 | 1,517,220 | -14,240 | 0.06% | 32,769,124 |
| 2012-01-13 | 2012-01-11 | 21.351 | 1,531,460 | -23,949 | 0.06% | 32,698,122 |
| 2012-01-12 | 2012-01-10 | 21.320 | 1,555,409 | -124,278 | 0.06% | 33,161,396 |
| 2012-01-10 | 2012-01-06 | 20.362 | 1,679,687 | -4,531 | 0.07% | 34,202,108 |
| 2012-01-09 | 2012-01-05 | 20.517 | 1,684,218 | +3,884 | 0.07% | 34,554,569 |
| 2012-01-05 | 2012-01-03 | 20.887 | 1,680,334 | -4,531 | 0.07% | 35,097,923 |
| 2012-01-04 | 2011-12-30 | 20.578 | 1,684,865 | +20,066 | 0.07% | 34,671,964 |
| 2012-01-03 | 2011-12-29 | 20.393 | 1,664,799 | +11,004 | 0.07% | 33,950,396 |
| 2011-12-28 | 2011-12-22 | 20.300 | 1,653,795 | +64,727 | 0.06% | 33,572,690 |
| 2011-12-23 | 2011-12-21 | 20.208 | 1,589,068 | +32,364 | 0.06% | 32,111,407 |
| 2011-12-22 | 2011-12-20 | 20.177 | 1,556,704 | -647 | 0.06% | 31,409,305 |
| 2011-12-21 | 2011-12-19 | 20.300 | 1,557,351 | +5,178 | 0.06% | 31,614,839 |
| 2011-12-19 | 2011-12-15 | 20.208 | 1,552,173 | -3,236 | 0.06% | 31,365,844 |
| 2011-12-16 | 2011-12-14 | 20.331 | 1,555,409 | -4,531 | 0.06% | 31,623,476 |
| 2011-12-15 | 2011-12-13 | 20.177 | 1,559,940 | +6,473 | 0.06% | 31,474,597 |
| 2011-12-14 | 2011-12-12 | 20.702 | 1,553,467 | -2,589 | 0.06% | 32,159,992 |
| 2011-12-13 | 2011-12-09 | 20.239 | 1,556,056 | +6,472 | 0.06% | 31,492,390 |
| 2011-12-12 | 2011-12-08 | 20.671 | 1,549,584 | +6,473 | 0.06% | 32,031,726 |
| 2011-12-07 | 2011-12-05 | 21.073 | 1,543,111 | +1,295 | 0.06% | 32,517,762 |
| 2011-12-06 | 2011-12-02 | 20.949 | 1,541,816 | +2,589 | 0.06% | 32,299,912 |
| 2011-12-05 | 2011-12-01 | 21.289 | 1,539,227 | -16,182 | 0.06% | 32,768,835 |
| 2011-12-02 | 2011-11-30 | 20.949 | 1,555,409 | +5,825 | 0.06% | 32,584,676 |
| 2011-12-01 | 2011-11-29 | 20.331 | 1,549,584 | -4,531 | 0.06% | 31,505,046 |
| 2011-11-29 | 2011-11-25 | 19.528 | 1,554,115 | +648 | 0.06% | 30,348,647 |
| 2011-11-22 | 2011-11-18 | 20.609 | 1,553,467 | -4,531 | 0.06% | 32,015,992 |
| 2011-11-21 | 2011-11-17 | 20.424 | 1,557,998 | +3,236 | 0.06% | 31,820,533 |
| 2011-11-18 | 2011-11-16 | 20.578 | 1,554,762 | +8,415 | 0.06% | 31,994,641 |
| 2011-11-17 | 2011-11-15 | 20.980 | 1,546,347 | +3,236 | 0.06% | 32,442,613 |
| 2011-11-15 | 2011-11-11 | 20.764 | 1,543,111 | +18,124 | 0.06% | 32,040,962 |
| 2011-11-14 | 2011-11-10 | 21.413 | 1,524,987 | -9,062 | 0.06% | 32,654,157 |
| 2011-11-11 | 2011-11-09 | 21.413 | 1,534,049 | -3,236 | 0.06% | 32,848,199 |
| 2011-11-09 | 2011-11-07 | 21.629 | 1,537,285 | -2,590 | 0.06% | 33,249,991 |
| 2011-11-08 | 2011-11-04 | 21.475 | 1,539,875 | +6,473 | 0.06% | 33,068,110 |
| 2011-11-07 | 2011-11-03 | 21.135 | 1,533,402 | +7,120 | 0.06% | 32,407,925 |
| 2011-11-04 | 2011-11-02 | 21.969 | 1,526,282 | -2,589 | 0.06% | 33,530,767 |
| 2011-11-03 | 2011-11-01 | 21.351 | 1,528,871 | +9,062 | 0.06% | 32,642,844 |
| 2011-11-01 | 2011-10-28 | 22.525 | 1,519,809 | +11,004 | 0.06% | 34,233,842 |
| 2011-10-31 | 2011-10-27 | 22.680 | 1,508,805 | -31,070 | 0.06% | 34,219,076 |
| 2011-10-28 | 2011-10-26 | 21.660 | 1,539,875 | -2,589 | 0.06% | 33,353,590 |
| 2011-10-27 | 2011-10-25 | 21.814 | 1,542,464 | -5,825 | 0.06% | 33,647,968 |
| 2011-10-26 | 2011-10-24 | 21.196 | 1,548,289 | -13,593 | 0.06% | 32,818,237 |
| 2011-10-25 | 2011-10-21 | 20.578 | 1,561,882 | +3,236 | 0.06% | 32,141,160 |
| 2011-10-24 | 2011-10-20 | 20.115 | 1,558,646 | +12,946 | 0.06% | 31,352,168 |
| 2011-10-21 | 2011-10-19 | 20.331 | 1,545,700 | +12,946 | 0.06% | 31,426,079 |
| 2011-10-20 | 2011-10-18 | 20.146 | 1,532,754 | +12,298 | 0.06% | 30,878,710 |
| 2011-10-19 | 2011-10-17 | 21.166 | 1,520,456 | -12,946 | 0.06% | 32,181,296 |
| 2011-10-18 | 2011-10-14 | 20.578 | 1,533,402 | -13,593 | 0.06% | 31,555,085 |
| 2011-10-17 | 2011-10-13 | 21.289 | 1,546,995 | -3,236 | 0.06% | 32,934,209 |
| 2011-10-14 | 2011-10-12 | 20.640 | 1,550,231 | +12,298 | 0.06% | 31,997,200 |
| 2011-10-13 | 2011-10-11 | 20.609 | 1,537,933 | -1,294 | 0.06% | 31,695,846 |
| 2011-10-10 | 2011-10-06 | 19.621 | 1,539,227 | -3,237 | 0.06% | 30,200,595 |
| 2011-10-07 | 2011-10-04 | 18.354 | 1,542,464 | -5,178 | 0.06% | 28,310,046 |
| 2011-10-04 | 2011-09-30 | 19.775 | 1,547,642 | +1,942 | 0.06% | 30,604,803 |
| 2011-10-03 | 2011-09-28 | 19.713 | 1,545,700 | +25,244 | 0.06% | 30,470,879 |
| 2011-09-30 | 2011-09-27 | 19.652 | 1,520,456 | -24,597 | 0.06% | 29,879,276 |
| 2011-09-28 | 2011-09-26 | 18.817 | 1,545,053 | +22,655 | 0.06% | 29,073,665 |
| 2011-09-27 | 2011-09-23 | 19.837 | 1,522,398 | -4,531 | 0.06% | 30,199,679 |
| 2011-09-26 | 2011-09-22 | 19.435 | 1,526,929 | +5,178 | 0.06% | 29,676,221 |
| 2011-09-23 | 2011-09-21 | 20.239 | 1,521,751 | -2,589 | 0.06% | 30,798,105 |
| 2011-09-22 | 2011-09-20 | 20.269 | 1,524,340 | +7,120 | 0.06% | 30,897,603 |
| 2011-09-21 | 2011-09-19 | 20.671 | 1,517,220 | +647 | 0.06% | 31,362,724 |
| 2011-09-20 | 2011-09-16 | 21.166 | 1,516,573 | -8,414 | 0.06% | 32,099,110 |
| 2011-09-19 | 2011-09-15 | 20.640 | 1,524,987 | +1,942 | 0.06% | 31,476,157 |
| 2011-09-16 | 2011-09-14 | 21.011 | 1,523,045 | +22,007 | 0.06% | 32,000,794 |
| 2011-09-15 | 2011-09-12 | 22.340 | 1,501,038 | +7,767 | 0.06% | 33,532,743 |
| 2011-09-14 | 2011-09-09 | 23.576 | 1,493,271 | -22,007 | 0.06% | 35,204,831 |
| 2011-09-12 | 2011-09-08 | 23.452 | 1,515,278 | -2,589 | 0.06% | 35,536,381 |
| 2011-09-09 | 2011-09-07 | 23.545 | 1,517,867 | -8,415 | 0.06% | 35,737,798 |
| 2011-09-08 | 2011-09-06 | 23.857 | 1,526,282 | +6,473 | 0.06% | 36,412,594 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,519,809 | +21,125 | 0.06% | 36,448,249 |
| 2011-09-06 | 2011-09-02 | 24.607 | 1,498,684 | +9,595 | 0.06% | 36,878,827 |
| 2011-09-05 | 2011-09-01 | 25.045 | 1,489,089 | +21,748 | 0.06% | 37,294,558 |
| 2011-09-02 | 2011-08-31 | 24.514 | 1,467,341 | -1,280 | 0.06% | 35,969,915 |
| 2011-09-01 | 2011-08-30 | 24.107 | 1,468,621 | -1,279 | 0.06% | 35,404,332 |
| 2011-08-31 | 2011-08-29 | 23.951 | 1,469,900 | +8,316 | 0.06% | 35,205,365 |
| 2011-08-30 | 2011-08-26 | 23.732 | 1,461,584 | -3,838 | 0.06% | 34,686,290 |
| 2011-08-26 | 2011-08-24 | 23.576 | 1,465,422 | +63,964 | 0.06% | 34,548,273 |
| 2011-08-25 | 2011-08-23 | 23.795 | 1,401,458 | -1,919 | 0.06% | 33,347,021 |
| 2011-08-24 | 2011-08-22 | 23.795 | 1,403,377 | -640 | 0.06% | 33,392,682 |
| 2011-08-23 | 2011-08-19 | 23.701 | 1,404,017 | +23,028 | 0.06% | 33,276,211 |
| 2011-08-22 | 2011-08-18 | 25.076 | 1,380,989 | -29,424 | 0.05% | 34,630,350 |
| 2011-08-19 | 2011-08-17 | 25.139 | 1,410,413 | +3,838 | 0.06% | 35,456,400 |
| 2011-08-18 | 2011-08-16 | 25.014 | 1,406,575 | -1,919 | 0.06% | 35,183,997 |
| 2011-08-16 | 2011-08-12 | 24.420 | 1,408,494 | +37,099 | 0.06% | 34,395,239 |
| 2011-08-15 | 2011-08-11 | 25.045 | 1,371,395 | -65,883 | 0.05% | 34,346,886 |
| 2011-08-12 | 2011-08-10 | 25.545 | 1,437,278 | +5,757 | 0.06% | 36,715,980 |
| 2011-08-11 | 2011-08-09 | 25.452 | 1,431,521 | +14,072 | 0.06% | 36,434,635 |
| 2011-08-10 | 2011-08-08 | 25.733 | 1,417,449 | +1,279 | 0.06% | 36,475,359 |
| 2011-08-09 | 2011-08-05 | 26.390 | 1,416,170 | +29,424 | 0.06% | 37,372,326 |
| 2011-08-08 | 2011-08-04 | 27.515 | 1,386,746 | +22,387 | 0.06% | 38,156,795 |
| 2011-08-04 | 2011-08-02 | 28.234 | 1,364,359 | +9,595 | 0.05% | 38,521,989 |
| 2011-08-02 | 2011-07-29 | 28.234 | 1,354,764 | +33,901 | 0.05% | 38,251,079 |
| 2011-08-01 | 2011-07-28 | 28.735 | 1,320,863 | +5,757 | 0.05% | 37,954,701 |
| 2011-07-27 | 2011-07-25 | 28.954 | 1,315,106 | +4,477 | 0.05% | 38,077,115 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,310,629 | +7,676 | 0.05% | 37,906,510 |
| 2011-07-25 | 2011-07-21 | 28.234 | 1,302,953 | +3,198 | 0.05% | 36,788,222 |
| 2011-07-22 | 2011-07-20 | 28.297 | 1,299,755 | -639 | 0.05% | 36,779,208 |
| 2011-07-19 | 2011-07-15 | 28.547 | 1,300,394 | -8,316 | 0.05% | 37,122,569 |
| 2011-07-18 | 2011-07-14 | 28.016 | 1,308,710 | -9,594 | 0.05% | 36,664,328 |
| 2011-07-15 | 2011-07-13 | 27.578 | 1,318,304 | +1,919 | 0.05% | 36,356,030 |
| 2011-07-13 | 2011-07-11 | 27.984 | 1,316,385 | +7,036 | 0.05% | 36,838,187 |
| 2011-07-11 | 2011-07-07 | 28.578 | 1,309,349 | +15,991 | 0.05% | 37,419,149 |
| 2011-07-08 | 2011-07-06 | 28.485 | 1,293,358 | -56,929 | 0.05% | 36,840,832 |
| 2011-07-07 | 2011-07-05 | 28.641 | 1,350,287 | -28,144 | 0.05% | 38,673,533 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,378,431 | -7,036 | 0.05% | 39,652,005 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,385,467 | +46,694 | 0.06% | 39,031,323 |
| 2011-07-04 | 2011-06-29 | 28.141 | 1,338,773 | -5,117 | 0.05% | 37,674,001 |
| 2011-06-30 | 2011-06-28 | 27.797 | 1,343,890 | +25,586 | 0.05% | 37,355,777 |
| 2011-06-29 | 2011-06-27 | 27.390 | 1,318,304 | +11,513 | 0.05% | 36,108,710 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,306,791 | -16,631 | 0.05% | 36,365,405 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,323,422 | +53,730 | 0.05% | 34,966,113 |
| 2011-06-24 | 2011-06-22 | 27.453 | 1,269,692 | +1,280 | 0.05% | 34,856,614 |
| 2011-06-23 | 2011-06-21 | 27.328 | 1,268,412 | +15,351 | 0.05% | 34,662,834 |
| 2011-06-22 | 2011-06-20 | 27.453 | 1,253,061 | +2,559 | 0.05% | 34,400,046 |
| 2011-06-20 | 2011-06-16 | 27.734 | 1,250,502 | +10,234 | 0.05% | 34,681,694 |
| 2011-06-17 | 2011-06-15 | 28.266 | 1,240,268 | +1,919 | 0.05% | 35,057,122 |
| 2011-06-16 | 2011-06-14 | 28.203 | 1,238,349 | +1,919 | 0.05% | 34,925,440 |
| 2011-06-15 | 2011-06-13 | 28.360 | 1,236,430 | -1,279 | 0.05% | 35,064,618 |
| 2011-06-14 | 2011-06-10 | 28.234 | 1,237,709 | +14,711 | 0.05% | 34,946,090 |
| 2011-06-13 | 2011-06-09 | 28.453 | 1,222,998 | +5,757 | 0.05% | 34,798,413 |
| 2011-06-09 | 2011-06-07 | 29.204 | 1,217,241 | -2,558 | 0.05% | 35,548,047 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,219,799 | +2,558 | 0.05% | 35,012,510 |
| 2011-06-03 | 2011-06-01 | 29.110 | 1,217,241 | -639 | 0.05% | 35,433,867 |
| 2011-06-02 | 2011-05-31 | 29.141 | 1,217,880 | -1,280 | 0.05% | 35,490,548 |
| 2011-06-01 | 2011-05-30 | 28.766 | 1,219,160 | +1,280 | 0.05% | 35,070,409 |
| 2011-05-31 | 2011-05-27 | 28.829 | 1,217,880 | -3,199 | 0.05% | 35,109,748 |
| 2011-05-27 | 2011-05-25 | 28.234 | 1,221,079 | +6,397 | 0.05% | 34,476,550 |
| 2011-05-25 | 2011-05-23 | 28.203 | 1,214,682 | +10,874 | 0.05% | 34,257,954 |
| 2011-05-20 | 2011-05-18 | 29.423 | 1,203,808 | -9,595 | 0.05% | 35,419,232 |
| 2011-05-19 | 2011-05-17 | 29.579 | 1,213,403 | -3,838 | 0.05% | 35,891,243 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,217,241 | +2,559 | 0.05% | 36,118,947 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,214,682 | +24,306 | 0.05% | 36,612,714 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,190,376 | -1,279 | 0.05% | 35,582,327 |
| 2011-05-13 | 2011-05-11 | 29.954 | 1,191,655 | -8,955 | 0.05% | 35,695,079 |
| 2011-05-12 | 2011-05-09 | 32.255 | 1,200,610 | +4,477 | 0.05% | 38,726,176 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,196,133 | +24,952 | 0.05% | 38,737,497 |
| 2011-05-09 | 2011-05-05 | 31.377 | 1,171,181 | -7,988 | 0.05% | 36,747,691 |
| 2011-05-06 | 2011-05-04 | 31.377 | 1,179,169 | +7,374 | 0.05% | 36,998,327 |
| 2011-05-05 | 2011-05-03 | 31.539 | 1,171,795 | +6,145 | 0.05% | 36,957,656 |
| 2011-05-04 | 2011-04-29 | 31.539 | 1,165,650 | -4,302 | 0.05% | 36,763,847 |
| 2011-05-03 | 2011-04-28 | 31.897 | 1,169,952 | -68,206 | 0.05% | 37,318,409 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,238,158 | -11,060 | 0.05% | 39,614,902 |
| 2011-04-28 | 2011-04-26 | 31.474 | 1,249,218 | +11,060 | 0.05% | 39,318,207 |
| 2011-04-27 | 2011-04-21 | 31.637 | 1,238,158 | +7,988 | 0.05% | 39,171,602 |
| 2011-04-26 | 2011-04-20 | 31.116 | 1,230,170 | +62,062 | 0.05% | 38,278,245 |
| 2011-04-21 | 2011-04-19 | 31.181 | 1,168,108 | +7,988 | 0.05% | 36,423,150 |
| 2011-04-20 | 2011-04-18 | 31.409 | 1,160,120 | +3,072 | 0.05% | 36,438,394 |
| 2011-04-19 | 2011-04-15 | 31.897 | 1,157,048 | +3,073 | 0.05% | 36,906,805 |
| 2011-04-15 | 2011-04-13 | 32.125 | 1,153,975 | -6,145 | 0.05% | 37,071,704 |
| 2011-04-14 | 2011-04-12 | 31.507 | 1,160,120 | -2,458 | 0.05% | 36,551,674 |
| 2011-04-13 | 2011-04-11 | 31.539 | 1,162,578 | -6,759 | 0.05% | 36,666,958 |
| 2011-04-12 | 2011-04-08 | 31.702 | 1,169,337 | -1,844 | 0.05% | 37,070,432 |
| 2011-04-11 | 2011-04-07 | 31.442 | 1,171,181 | -7,373 | 0.05% | 36,823,931 |
| 2011-04-08 | 2011-04-06 | 31.474 | 1,178,554 | -10,446 | 0.05% | 37,094,110 |
| 2011-04-07 | 2011-04-04 | 30.693 | 1,189,000 | +7,373 | 0.05% | 36,494,091 |
| 2011-04-06 | 2011-04-01 | 30.400 | 1,181,627 | -614 | 0.05% | 35,921,650 |
| 2011-04-04 | 2011-03-31 | 30.335 | 1,182,241 | +9,217 | 0.05% | 35,863,356 |
| 2011-04-01 | 2011-03-30 | 30.335 | 1,173,024 | -22,735 | 0.05% | 35,583,758 |
| 2011-03-31 | 2011-03-29 | 29.847 | 1,195,759 | -4,302 | 0.05% | 35,689,626 |
| 2011-03-30 | 2011-03-28 | 29.879 | 1,200,061 | +3,073 | 0.05% | 35,857,087 |
| 2011-03-29 | 2011-03-25 | 29.944 | 1,196,988 | -7,374 | 0.05% | 35,843,187 |
| 2011-03-28 | 2011-03-24 | 29.684 | 1,204,362 | -25,808 | 0.05% | 35,750,398 |
| 2011-03-25 | 2011-03-23 | 29.619 | 1,230,170 | +9,832 | 0.05% | 36,436,405 |
| 2011-03-24 | 2011-03-22 | 29.684 | 1,220,338 | -4,302 | 0.05% | 36,224,631 |
| 2011-03-23 | 2011-03-21 | 28.805 | 1,224,640 | +22,736 | 0.05% | 35,276,112 |
| 2011-03-22 | 2011-03-18 | 28.610 | 1,201,904 | -30,109 | 0.05% | 34,386,475 |
| 2011-03-21 | 2011-03-17 | 28.740 | 1,232,013 | +30,109 | 0.05% | 35,408,293 |
| 2011-03-18 | 2011-03-16 | 29.586 | 1,201,904 | +14,747 | 0.05% | 35,560,075 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,187,157 | -2,458 | 0.05% | 35,278,323 |
| 2011-03-16 | 2011-03-14 | 30.563 | 1,189,615 | -7,988 | 0.05% | 36,358,087 |
| 2011-03-15 | 2011-03-11 | 30.498 | 1,197,603 | -18,434 | 0.05% | 36,524,263 |
| 2011-03-14 | 2011-03-10 | 30.042 | 1,216,037 | +59,604 | 0.05% | 36,532,340 |
| 2011-03-11 | 2011-03-09 | 30.823 | 1,156,433 | -45,471 | 0.05% | 35,645,069 |
| 2011-03-10 | 2011-03-08 | 29.489 | 1,201,904 | -1,844 | 0.05% | 35,442,715 |
| 2011-03-09 | 2011-03-07 | 28.740 | 1,203,748 | +66,363 | 0.05% | 34,595,952 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,137,385 | +42,399 | 0.05% | 33,873,306 |
| 2011-03-07 | 2011-03-03 | 29.717 | 1,094,986 | -2,458 | 0.05% | 32,539,310 |
| 2011-03-04 | 2011-03-02 | 29.066 | 1,097,444 | +23,350 | 0.05% | 31,897,954 |
| 2011-03-03 | 2011-03-01 | 29.814 | 1,074,094 | -615 | 0.04% | 32,023,350 |
| 2011-03-02 | 2011-02-28 | 29.456 | 1,074,709 | -14,747 | 0.04% | 31,656,906 |
| 2011-03-01 | 2011-02-25 | 28.805 | 1,089,456 | +175,124 | 0.05% | 31,382,097 |
| 2011-02-28 | 2011-02-24 | 27.796 | 914,332 | +25,808 | 0.04% | 25,415,040 |
| 2011-02-25 | 2011-02-23 | 28.187 | 888,524 | +117,364 | 0.04% | 25,044,713 |
| 2011-02-24 | 2011-02-22 | 29.424 | 771,160 | +22,735 | 0.03% | 22,690,388 |
| 2011-02-22 | 2011-02-18 | 31.865 | 748,425 | -3,687 | 0.03% | 23,848,440 |
| 2011-02-21 | 2011-02-17 | 31.670 | 752,112 | -18,434 | 0.03% | 23,819,046 |
| 2011-02-18 | 2011-02-16 | 30.823 | 770,546 | +11,675 | 0.03% | 23,750,762 |
| 2011-02-17 | 2011-02-15 | 31.377 | 758,871 | +27,037 | 0.03% | 23,810,800 |
| 2011-02-16 | 2011-02-14 | 32.483 | 731,834 | +31,338 | 0.03% | 23,772,350 |
| 2011-02-15 | 2011-02-11 | 32.451 | 700,496 | +4,915 | 0.03% | 22,731,590 |
| 2011-02-14 | 2011-02-10 | 31.800 | 695,581 | +3,073 | 0.03% | 22,119,295 |
| 2011-02-11 | 2011-02-09 | 32.125 | 692,508 | +41,169 | 0.03% | 22,246,974 |
| 2011-02-10 | 2011-02-08 | 32.874 | 651,339 | +11,675 | 0.03% | 21,412,011 |
| 2011-02-09 | 2011-02-07 | 33.769 | 639,664 | +615 | 0.03% | 21,600,759 |
| 2011-02-08 | 2011-02-02 | 33.118 | 639,049 | +3,687 | 0.03% | 21,163,991 |
| 2011-02-07 | 2011-01-31 | 31.962 | 635,362 | +4,301 | 0.03% | 20,307,746 |
| 2011-01-31 | 2011-01-27 | 33.118 | 631,061 | +8,602 | 0.03% | 20,899,445 |
| 2011-01-28 | 2011-01-26 | 33.688 | 622,459 | +6,145 | 0.03% | 20,969,115 |
| 2011-01-27 | 2011-01-25 | 34.501 | 616,314 | +5,530 | 0.03% | 21,263,605 |
| 2011-01-26 | 2011-01-24 | 33.688 | 610,784 | +9,217 | 0.03% | 20,575,813 |
| 2011-01-25 | 2011-01-21 | 34.094 | 601,567 | +162,221 | 0.02% | 20,510,065 |
| 2011-01-24 | 2011-01-20 | 36.210 | 439,346 | +57,145 | 0.02% | 15,908,737 |
| 2011-01-21 | 2011-01-19 | 37.593 | 382,201 | -4,301 | 0.02% | 14,368,214 |
| 2011-01-19 | 2011-01-17 | 37.431 | 386,502 | -2,458 | 0.02% | 14,467,003 |
| 2011-01-18 | 2011-01-14 | 37.512 | 388,960 | +1,844 | 0.02% | 14,590,658 |
| 2011-01-17 | 2011-01-13 | 37.593 | 387,116 | -28,266 | 0.02% | 14,552,986 |
| 2011-01-14 | 2011-01-12 | 36.780 | 415,382 | -34,410 | 0.02% | 15,277,599 |
| 2011-01-13 | 2011-01-11 | 36.454 | 449,792 | -4,302 | 0.02% | 16,396,787 |
| 2011-01-12 | 2011-01-10 | 35.885 | 454,094 | +25,194 | 0.02% | 16,294,962 |
| 2011-01-11 | 2011-01-07 | 36.536 | 428,900 | -12,290 | 0.02% | 15,670,087 |
| 2011-01-10 | 2011-01-06 | 36.373 | 441,190 | +19,049 | 0.02% | 16,047,308 |
| 2011-01-07 | 2011-01-05 | 36.617 | 422,141 | +2,458 | 0.02% | 15,457,493 |
| 2011-01-06 | 2011-01-04 | 36.454 | 419,683 | -12,290 | 0.02% | 15,299,189 |
| 2011-01-05 | 2011-01-03 | 35.396 | 431,973 | +4,302 | 0.02% | 15,290,260 |
| 2011-01-04 | 2010-12-31 | 34.908 | 427,671 | +4,301 | 0.02% | 14,929,185 |
| 2010-12-30 | 2010-12-28 | 34.420 | 423,370 | +6,759 | 0.02% | 14,572,345 |
| 2010-12-29 | 2010-12-24 | 35.071 | 416,611 | +3,687 | 0.02% | 14,610,901 |
| 2010-12-28 | 2010-12-22 | 35.722 | 412,924 | -1,229 | 0.02% | 14,750,395 |
| 2010-12-23 | 2010-12-21 | 35.722 | 414,153 | -9,832 | 0.02% | 14,794,297 |
| 2010-12-22 | 2010-12-20 | 35.478 | 423,985 | +3,687 | 0.02% | 15,042,014 |
| 2010-12-21 | 2010-12-17 | 36.129 | 420,298 | +2,458 | 0.02% | 15,184,808 |
| 2010-12-20 | 2010-12-16 | 35.315 | 417,840 | +615 | 0.02% | 14,756,004 |
| 2010-12-17 | 2010-12-15 | 35.803 | 417,225 | +57,145 | 0.02% | 14,937,985 |
| 2010-12-16 | 2010-12-14 | 38.570 | 360,080 | +7,374 | 0.01% | 13,888,212 |
| 2010-12-15 | 2010-12-13 | 38.814 | 352,706 | -30,724 | 0.01% | 13,689,899 |
| 2010-12-14 | 2010-12-10 | 37.919 | 383,430 | +3,687 | 0.02% | 14,539,217 |
| 2010-12-10 | 2010-12-08 | 38.326 | 379,743 | +1,229 | 0.02% | 14,553,910 |
| 2010-12-09 | 2010-12-07 | 39.221 | 378,514 | -4,301 | 0.02% | 14,845,608 |
| 2010-12-08 | 2010-12-06 | 38.000 | 382,815 | -4,916 | 0.02% | 14,547,047 |
| 2010-12-07 | 2010-12-03 | 38.407 | 387,731 | -1,843 | 0.02% | 14,891,606 |
| 2010-12-06 | 2010-12-02 | 38.570 | 389,574 | -3,687 | 0.02% | 15,025,790 |
| 2010-12-03 | 2010-12-01 | 38.000 | 393,261 | -1,843 | 0.02% | 14,943,997 |
| 2010-12-02 | 2010-11-30 | 36.861 | 395,104 | +1,228 | 0.02% | 14,563,932 |
| 2010-11-30 | 2010-11-26 | 36.861 | 393,876 | +4,302 | 0.02% | 14,518,666 |
| 2010-11-25 | 2010-11-23 | 36.780 | 389,574 | -14,748 | 0.02% | 14,328,390 |
| 2010-11-24 | 2010-11-22 | 37.349 | 404,322 | -12,289 | 0.02% | 15,101,117 |
| 2010-11-23 | 2010-11-19 | 37.593 | 416,611 | -1,229 | 0.02% | 15,661,802 |
| 2010-11-22 | 2010-11-18 | 37.675 | 417,840 | +25,808 | 0.02% | 15,742,004 |
| 2010-11-19 | 2010-11-17 | 36.942 | 392,032 | +10,446 | 0.02% | 14,482,595 |
| 2010-11-18 | 2010-11-16 | 37.105 | 381,586 | -9,832 | 0.02% | 14,158,795 |
| 2010-11-16 | 2010-11-12 | 35.966 | 391,418 | -15,361 | 0.02% | 14,077,712 |
| 2010-11-15 | 2010-11-11 | 36.047 | 406,779 | -1,229 | 0.02% | 14,663,284 |
| 2010-11-12 | 2010-11-10 | 35.803 | 408,008 | -7,988 | 0.02% | 14,607,987 |
| 2010-11-11 | 2010-11-09 | 35.966 | 415,996 | -1,229 | 0.02% | 14,961,682 |
| 2010-11-10 | 2010-11-08 | 36.210 | 417,225 | -66,978 | 0.02% | 15,107,734 |
| 2010-11-09 | 2010-11-05 | 35.315 | 484,203 | +38,097 | 0.02% | 17,099,610 |
| 2010-11-08 | 2010-11-04 | 35.071 | 446,106 | +2,187 | 0.02% | 15,645,316 |
| 2010-11-05 | 2010-11-03 | 35.071 | 443,919 | -30,109 | 0.02% | 15,568,616 |
| 2010-11-04 | 2010-11-02 | 34.339 | 474,028 | -15,976 | 0.02% | 16,277,416 |
| 2010-11-03 | 2010-11-01 | 34.094 | 490,004 | -9,217 | 0.02% | 16,706,392 |
| 2010-11-02 | 2010-10-29 | 33.932 | 499,221 | +614 | 0.02% | 16,939,396 |
| 2010-11-01 | 2010-10-28 | 33.932 | 498,607 | -1,228 | 0.02% | 16,918,561 |
| 2010-10-29 | 2010-10-27 | 34.176 | 499,835 | -11,675 | 0.02% | 17,082,246 |
| 2010-10-28 | 2010-10-26 | 34.583 | 511,510 | -5,531 | 0.02% | 17,689,358 |
| 2010-10-27 | 2010-10-25 | 34.257 | 517,041 | +6,145 | 0.02% | 17,712,346 |
| 2010-10-26 | 2010-10-22 | 34.013 | 510,896 | +43,627 | 0.02% | 17,377,120 |
| 2010-10-25 | 2010-10-21 | 34.501 | 467,269 | +41,784 | 0.02% | 16,121,366 |
| 2010-10-22 | 2010-10-20 | 34.745 | 425,485 | +17,206 | 0.02% | 14,783,632 |
| 2010-10-21 | 2010-10-19 | 34.989 | 408,279 | -6,760 | 0.02% | 14,285,469 |
| 2010-10-20 | 2010-10-18 | 34.908 | 415,039 | +34,411 | 0.02% | 14,488,226 |
| 2010-10-19 | 2010-10-15 | 35.640 | 380,628 | +23,350 | 0.02% | 13,565,751 |
| 2010-10-18 | 2010-10-14 | 36.617 | 357,278 | -18,434 | 0.01% | 13,082,411 |
| 2010-10-15 | 2010-10-13 | 37.105 | 375,712 | -82,954 | 0.02% | 13,940,839 |
| 2010-10-14 | 2010-10-12 | 34.827 | 458,666 | +27,037 | 0.02% | 15,973,840 |
| 2010-10-13 | 2010-10-11 | 35.640 | 431,629 | -147,473 | 0.02% | 15,383,450 |
| 2010-10-12 | 2010-10-08 | 35.885 | 579,102 | +13,518 | 0.02% | 20,780,819 |
| 2010-10-11 | 2010-10-07 | 35.722 | 565,584 | +9,832 | 0.02% | 20,203,688 |
| 2010-10-08 | 2010-10-06 | 35.396 | 555,752 | +614 | 0.02% | 19,671,583 |
| 2010-10-06 | 2010-10-04 | 35.559 | 555,138 | -22,121 | 0.02% | 19,740,193 |
| 2010-10-05 | 2010-09-30 | 34.257 | 577,259 | +4,916 | 0.02% | 19,775,242 |
| 2010-10-04 | 2010-09-29 | 34.827 | 572,343 | -1,229 | 0.02% | 19,932,839 |
| 2010-09-30 | 2010-09-28 | 34.420 | 573,572 | -1,229 | 0.02% | 19,742,280 |
| 2010-09-29 | 2010-09-27 | 34.339 | 574,801 | -3,687 | 0.02% | 19,737,810 |
| 2010-09-28 | 2010-09-24 | 34.176 | 578,488 | +8,603 | 0.02% | 19,770,272 |
| 2010-09-27 | 2010-09-22 | 34.420 | 569,885 | -7,988 | 0.02% | 19,615,374 |
| 2010-09-24 | 2010-09-21 | 34.094 | 577,873 | +15,976 | 0.02% | 19,702,232 |
| 2010-09-22 | 2010-09-20 | 34.501 | 561,897 | +7,374 | 0.02% | 19,386,150 |
| 2010-09-21 | 2010-09-17 | 34.827 | 554,523 | -22,736 | 0.02% | 19,312,226 |
| 2010-09-17 | 2010-09-15 | 33.118 | 577,259 | +36,869 | 0.02% | 19,117,633 |
| 2010-09-16 | 2010-09-14 | 33.118 | 540,390 | +6,144 | 0.02% | 17,896,608 |
| 2010-09-15 | 2010-09-13 | 34.176 | 534,246 | +2,458 | 0.02% | 18,258,268 |
| 2010-09-14 | 2010-09-10 | 34.908 | 531,788 | +2,458 | 0.02% | 18,563,712 |
| 2010-09-13 | 2010-09-09 | 34.339 | 529,330 | -19,049 | 0.02% | 18,176,404 |
| 2010-09-10 | 2010-09-08 | 33.118 | 548,379 | -3,072 | 0.02% | 18,161,187 |
| 2010-09-09 | 2010-09-07 | 32.630 | 551,451 | -16,591 | 0.02% | 17,993,693 |
| 2010-09-07 | 2010-09-03 | 32.255 | 568,042 | -15,976 | 0.02% | 18,322,431 |
| 2010-09-06 | 2010-09-02 | 31.507 | 584,018 | -9,831 | 0.02% | 18,400,541 |
| 2010-09-03 | 2010-09-01 | 31.695 | 593,849 | +7,988 | 0.02% | 18,822,188 |
| 2010-09-02 | 2010-08-31 | 31.761 | 585,861 | +10,101 | 0.02% | 18,607,813 |
| 2010-08-27 | 2010-08-25 | 31.463 | 575,760 | -38,648 | 0.02% | 18,115,371 |
| 2010-08-26 | 2010-08-24 | 32.225 | 614,408 | -2,416 | 0.03% | 19,799,391 |
| 2010-08-25 | 2010-08-23 | 32.689 | 616,824 | +11,474 | 0.03% | 20,163,251 |
| 2010-08-24 | 2010-08-20 | 32.192 | 605,350 | +1,811 | 0.03% | 19,487,447 |
| 2010-08-23 | 2010-08-19 | 31.993 | 603,539 | -2,415 | 0.03% | 19,309,214 |
| 2010-08-20 | 2010-08-18 | 31.761 | 605,954 | -8,454 | 0.03% | 19,245,996 |
| 2010-08-19 | 2010-08-17 | 31.629 | 614,408 | +12,681 | 0.03% | 19,433,113 |
| 2010-08-18 | 2010-08-16 | 31.861 | 601,727 | +8,454 | 0.03% | 19,171,527 |
| 2010-08-17 | 2010-08-13 | 31.165 | 593,273 | +8,455 | 0.02% | 18,489,550 |
| 2010-08-16 | 2010-08-12 | 30.072 | 584,818 | +13,889 | 0.02% | 17,586,877 |
| 2010-08-13 | 2010-08-11 | 31.232 | 570,929 | -6,039 | 0.02% | 17,831,010 |
| 2010-08-12 | 2010-08-10 | 31.530 | 576,968 | +6,039 | 0.02% | 18,191,596 |
| 2010-08-11 | 2010-08-09 | 31.695 | 570,929 | -4,831 | 0.02% | 18,095,733 |
| 2010-08-10 | 2010-08-06 | 30.669 | 575,760 | +10,266 | 0.02% | 17,657,719 |
| 2010-08-09 | 2010-08-05 | 31.364 | 565,494 | -86,355 | 0.02% | 17,736,181 |
| 2010-08-06 | 2010-08-04 | 29.940 | 651,849 | +29,590 | 0.03% | 19,516,304 |
| 2010-08-04 | 2010-08-02 | 29.178 | 622,259 | -7,246 | 0.03% | 18,156,379 |
| 2010-08-03 | 2010-07-30 | 28.648 | 629,505 | +4,227 | 0.03% | 18,034,223 |
| 2010-08-02 | 2010-07-29 | 28.383 | 625,278 | -7,247 | 0.03% | 17,747,456 |
| 2010-07-30 | 2010-07-28 | 27.688 | 632,525 | -7,850 | 0.03% | 17,513,224 |
| 2010-07-29 | 2010-07-27 | 26.926 | 640,375 | +3,019 | 0.03% | 17,242,771 |
| 2010-07-27 | 2010-07-23 | 27.092 | 637,356 | -6,038 | 0.03% | 17,267,025 |
| 2010-07-23 | 2010-07-21 | 26.429 | 643,394 | -6,039 | 0.03% | 17,004,428 |
| 2010-07-22 | 2010-07-20 | 25.966 | 649,433 | -3,020 | 0.03% | 16,862,911 |
| 2010-07-21 | 2010-07-19 | 25.668 | 652,453 | +3,020 | 0.03% | 16,746,848 |
| 2010-07-19 | 2010-07-15 | 25.899 | 649,433 | -1,208 | 0.03% | 16,819,894 |
| 2010-07-16 | 2010-07-14 | 26.363 | 650,641 | -4,227 | 0.03% | 17,152,863 |
| 2010-07-13 | 2010-07-09 | 25.932 | 654,868 | +3,019 | 0.03% | 16,982,345 |
| 2010-07-12 | 2010-07-08 | 25.999 | 651,849 | +6,039 | 0.03% | 16,947,233 |
| 2010-07-09 | 2010-07-07 | 25.999 | 645,810 | +1,208 | 0.03% | 16,790,227 |
| 2010-07-02 | 2010-06-29 | 25.535 | 644,602 | +6,039 | 0.03% | 16,459,937 |
| 2010-06-23 | 2010-06-21 | 26.760 | 638,563 | +2,415 | 0.03% | 17,088,237 |
| 2010-06-21 | 2010-06-17 | 26.297 | 636,148 | -1,811 | 0.03% | 16,728,647 |
| 2010-06-17 | 2010-06-14 | 25.866 | 637,959 | +1,811 | 0.03% | 16,501,596 |
| 2010-06-15 | 2010-06-11 | 25.833 | 636,148 | +6,039 | 0.03% | 16,433,683 |
| 2010-06-10 | 2010-06-08 | 26.231 | 630,109 | -6,039 | 0.03% | 16,528,103 |
| 2010-05-27 | 2010-05-25 | 24.012 | 636,148 | +1,208 | 0.03% | 15,274,898 |
| 2010-05-18 | 2010-05-14 | 26.131 | 634,940 | +6,039 | 0.03% | 16,591,736 |
| 2010-05-13 | 2010-05-11 | 25.833 | 628,901 | -1,812 | 0.03% | 16,246,470 |
| 2010-05-12 | 2010-05-10 | 25.171 | 630,713 | +1,812 | 0.03% | 15,875,504 |
| 2010-05-11 | 2010-05-07 | 25.104 | 628,901 | +12,077 | 0.03% | 15,788,237 |
| 2010-05-10 | 2010-05-06 | 25.966 | 616,824 | +3,020 | 0.03% | 16,016,199 |
| 2010-05-07 | 2010-05-05 | 26.529 | 613,804 | -30,194 | 0.03% | 16,283,373 |
| 2010-05-05 | 2010-05-03 | 26.924 | 643,998 | +3,922 | 0.03% | 17,339,278 |
| 2010-05-04 | 2010-04-30 | 27.391 | 640,076 | +6,002 | 0.03% | 17,532,284 |
| 2010-04-28 | 2010-04-26 | 27.957 | 634,074 | -5,402 | 0.03% | 17,727,073 |
| 2010-04-27 | 2010-04-23 | 27.824 | 639,476 | -4,201 | 0.03% | 17,792,864 |
| 2010-04-26 | 2010-04-22 | 27.791 | 643,677 | -601 | 0.03% | 17,888,304 |
| 2010-04-23 | 2010-04-21 | 27.591 | 644,278 | -6,002 | 0.03% | 17,776,194 |
| 2010-04-20 | 2010-04-16 | 26.425 | 650,280 | +601 | 0.03% | 17,183,385 |
| 2010-04-19 | 2010-04-15 | 26.891 | 649,679 | +6,002 | 0.03% | 17,470,587 |
| 2010-04-16 | 2010-04-14 | 27.091 | 643,677 | -1,201 | 0.03% | 17,437,879 |
| 2010-04-13 | 2010-04-09 | 27.624 | 644,878 | -3,001 | 0.03% | 17,814,237 |
| 2010-04-09 | 2010-04-07 | 28.024 | 647,879 | -10,203 | 0.03% | 18,156,203 |
| 2010-04-08 | 2010-04-01 | 27.424 | 658,082 | +600 | 0.03% | 18,047,414 |
| 2010-04-07 | 2010-03-31 | 27.258 | 657,482 | -3,001 | 0.03% | 17,921,415 |
| 2010-04-01 | 2010-03-30 | 27.358 | 660,483 | -3,601 | 0.03% | 18,069,242 |
| 2010-03-31 | 2010-03-29 | 27.424 | 664,084 | -8,403 | 0.03% | 18,212,014 |
| 2010-03-26 | 2010-03-24 | 26.724 | 672,487 | -14,405 | 0.03% | 17,971,875 |
| 2010-03-24 | 2010-03-22 | 26.025 | 686,892 | -5,401 | 0.03% | 17,876,176 |
| 2010-03-23 | 2010-03-19 | 26.058 | 692,293 | -3,001 | 0.03% | 18,039,805 |
| 2010-03-19 | 2010-03-17 | 25.625 | 695,294 | -1,201 | 0.03% | 17,816,810 |
| 2010-03-17 | 2010-03-15 | 24.892 | 696,495 | +600 | 0.03% | 17,336,992 |
| 2010-03-16 | 2010-03-12 | 25.525 | 695,895 | -3,001 | 0.03% | 17,762,644 |
| 2010-03-15 | 2010-03-11 | 25.791 | 698,896 | -62,420 | 0.03% | 18,025,555 |
| 2010-03-12 | 2010-03-10 | 25.325 | 761,316 | +55,818 | 0.03% | 19,280,295 |
| 2010-03-10 | 2010-03-08 | 24.225 | 705,498 | -1,200 | 0.03% | 17,090,916 |
| 2010-03-08 | 2010-03-04 | 23.992 | 706,698 | -1,801 | 0.03% | 16,955,144 |
| 2010-03-04 | 2010-03-02 | 23.925 | 708,499 | +1,801 | 0.03% | 16,951,137 |
| 2010-03-02 | 2010-02-26 | 24.025 | 706,698 | -7,803 | 0.03% | 16,978,693 |
| 2010-03-01 | 2010-02-25 | 23.526 | 714,501 | -9,003 | 0.03% | 16,809,031 |
| 2010-02-18 | 2010-02-12 | 23.526 | 723,504 | -2,401 | 0.03% | 17,020,832 |
| 2010-02-17 | 2010-02-11 | 22.959 | 725,905 | +1,201 | 0.03% | 16,666,106 |
| 2010-02-11 | 2010-02-09 | 22.426 | 724,704 | -61,220 | 0.03% | 16,252,151 |
| 2010-02-09 | 2010-02-05 | 21.859 | 785,924 | +600 | 0.03% | 17,179,856 |
| 2010-02-04 | 2010-02-02 | 21.826 | 785,324 | -3,001 | 0.03% | 17,140,572 |
| 2010-02-02 | 2010-01-29 | 21.326 | 788,325 | +1,200 | 0.03% | 16,812,040 |
| 2010-02-01 | 2010-01-28 | 21.593 | 787,125 | +66,022 | 0.03% | 16,996,279 |
| 2010-01-29 | 2010-01-27 | 21.493 | 721,103 | +3,001 | 0.03% | 15,498,589 |
| 2010-01-28 | 2010-01-26 | 21.726 | 718,102 | +4,201 | 0.03% | 15,601,590 |
| 2010-01-26 | 2010-01-22 | 22.426 | 713,901 | +4,802 | 0.03% | 16,009,884 |
| 2010-01-19 | 2010-01-15 | 24.059 | 709,099 | +3,001 | 0.03% | 17,060,007 |
| 2010-01-18 | 2010-01-14 | 23.959 | 706,098 | -3,601 | 0.03% | 16,917,220 |
| 2010-01-15 | 2010-01-13 | 23.226 | 709,699 | -1,201 | 0.03% | 16,483,222 |
| 2010-01-14 | 2010-01-12 | 23.092 | 710,900 | -3,001 | 0.03% | 16,416,361 |
| 2010-01-13 | 2010-01-11 | 22.959 | 713,901 | +4,202 | 0.03% | 16,390,505 |
| 2010-01-12 | 2010-01-08 | 23.092 | 709,699 | +2,401 | 0.03% | 16,388,627 |
| 2010-01-11 | 2010-01-07 | 23.026 | 707,298 | +5,401 | 0.03% | 16,286,044 |
| 2010-01-08 | 2010-01-06 | 23.492 | 701,897 | +3,602 | 0.03% | 16,489,126 |
| 2009-12-28 | 2009-12-22 | 23.892 | 698,295 | +2,400 | 0.03% | 16,683,733 |
| 2009-12-18 | 2009-12-16 | 24.259 | 695,895 | -3,601 | 0.03% | 16,881,469 |
| 2009-12-17 | 2009-12-15 | 24.259 | 699,496 | -2,401 | 0.03% | 16,968,824 |
| 2009-12-16 | 2009-12-14 | 24.459 | 701,897 | -1,800 | 0.03% | 17,167,402 |
| 2009-12-15 | 2009-12-11 | 23.892 | 703,697 | -1,201 | 0.03% | 16,812,798 |
| 2009-12-14 | 2009-12-10 | 22.726 | 704,898 | +1,801 | 0.03% | 16,019,383 |
| 2009-12-11 | 2009-12-09 | 23.725 | 703,097 | -9,603 | 0.03% | 16,681,318 |
| 2009-12-10 | 2009-12-08 | 24.092 | 712,700 | -6,002 | 0.03% | 17,170,391 |
| 2009-12-09 | 2009-12-07 | 24.025 | 718,702 | -13,805 | 0.03% | 17,267,094 |
| 2009-12-08 | 2009-12-04 | 23.492 | 732,507 | +9,603 | 0.03% | 17,208,223 |
| 2009-12-03 | 2009-12-01 | 22.759 | 722,904 | -1,800 | 0.03% | 16,452,673 |
| 2009-12-02 | 2009-11-30 | 22.059 | 724,704 | +6,002 | 0.03% | 15,986,514 |
| 2009-12-01 | 2009-11-27 | 21.493 | 718,702 | +2,401 | 0.03% | 15,446,984 |
| 2009-11-30 | 2009-11-26 | 22.193 | 716,301 | +6,002 | 0.03% | 15,896,625 |
| 2009-11-25 | 2009-11-23 | 22.859 | 710,299 | -2,401 | 0.03% | 16,236,800 |
| 2009-11-19 | 2009-11-17 | 23.326 | 712,700 | -9,003 | 0.03% | 16,624,169 |
| 2009-11-18 | 2009-11-16 | 22.826 | 721,703 | +1,800 | 0.03% | 16,473,437 |
| 2009-11-17 | 2009-11-13 | 22.459 | 719,903 | -1,800 | 0.03% | 16,168,473 |
| 2009-11-16 | 2009-11-12 | 22.159 | 721,703 | -600 | 0.03% | 15,992,461 |
| 2009-11-13 | 2009-11-11 | 21.859 | 722,303 | -1,201 | 0.03% | 15,789,137 |
| 2009-11-11 | 2009-11-09 | 21.393 | 723,504 | -1,800 | 0.03% | 15,477,867 |
| 2009-11-10 | 2009-11-06 | 21.126 | 725,304 | -17,406 | 0.03% | 15,323,023 |
| 2009-11-06 | 2009-11-04 | 20.760 | 742,710 | -3,001 | 0.03% | 15,418,512 |
| 2009-11-05 | 2009-11-03 | 20.527 | 745,711 | +19,206 | 0.03% | 15,306,870 |
| 2009-11-04 | 2009-11-02 | 20.960 | 726,505 | +4,802 | 0.03% | 15,227,352 |
| 2009-11-03 | 2009-10-30 | 21.226 | 721,703 | -66,022 | 0.03% | 15,319,094 |
| 2009-10-30 | 2009-10-28 | 20.660 | 787,725 | +3,001 | 0.03% | 16,274,268 |
| 2009-10-29 | 2009-10-27 | 20.627 | 784,724 | +79,226 | 0.03% | 16,186,119 |
| 2009-10-28 | 2009-10-23 | 21.226 | 705,498 | +1,801 | 0.03% | 14,975,121 |
| 2009-10-27 | 2009-10-22 | 20.960 | 703,697 | +3,001 | 0.03% | 14,749,302 |
| 2009-10-23 | 2009-10-21 | 21.560 | 700,696 | +1,200 | 0.03% | 15,106,681 |
| 2009-10-16 | 2009-10-14 | 22.293 | 699,496 | -12,004 | 0.03% | 15,593,604 |
| 2009-10-15 | 2009-10-13 | 21.959 | 711,500 | -4,801 | 0.03% | 15,624,116 |
| 2009-10-13 | 2009-10-09 | 21.826 | 716,301 | -7,203 | 0.03% | 15,634,068 |
| 2009-10-09 | 2009-10-07 | 20.960 | 723,504 | -12,004 | 0.03% | 15,164,452 |
| 2009-10-08 | 2009-10-06 | 20.427 | 735,508 | -10,203 | 0.03% | 15,023,911 |
| 2009-10-07 | 2009-10-05 | 19.260 | 745,711 | -6,602 | 0.03% | 14,362,615 |
| 2009-10-06 | 2009-10-02 | 19.660 | 752,313 | +16,205 | 0.03% | 14,790,597 |
| 2009-10-05 | 2009-09-30 | 20.393 | 736,108 | +3,601 | 0.03% | 15,011,638 |
| 2009-10-02 | 2009-09-29 | 20.360 | 732,507 | +17,406 | 0.03% | 14,913,793 |
| 2009-09-29 | 2009-09-25 | 21.426 | 715,101 | -3,001 | 0.03% | 15,321,931 |
| 2009-09-28 | 2009-09-24 | 21.193 | 718,102 | -3,601 | 0.03% | 15,218,729 |
| 2009-09-25 | 2009-09-23 | 21.826 | 721,703 | -4,802 | 0.03% | 15,751,973 |
| 2009-09-24 | 2009-09-22 | 21.626 | 726,505 | -4,201 | 0.03% | 15,711,529 |
| 2009-09-23 | 2009-09-21 | 20.893 | 730,706 | +1,800 | 0.03% | 15,266,706 |
| 2009-09-22 | 2009-09-18 | 21.493 | 728,906 | +1,801 | 0.03% | 15,666,298 |
| 2009-09-21 | 2009-09-17 | 21.726 | 727,105 | -103,834 | 0.03% | 15,797,191 |
| 2009-09-18 | 2009-09-16 | 20.593 | 830,939 | -28,210 | 0.04% | 17,111,684 |
| 2009-09-16 | 2009-09-14 | 19.893 | 859,149 | +57,619 | 0.04% | 17,091,412 |
| 2009-09-15 | 2009-09-11 | 20.127 | 801,530 | -7,202 | 0.03% | 16,132,135 |
| 2009-09-14 | 2009-09-10 | 19.560 | 808,732 | -6,002 | 0.03% | 15,818,958 |
| 2009-09-11 | 2009-09-09 | 19.360 | 814,734 | +1,200 | 0.03% | 15,773,465 |
| 2009-09-09 | 2009-09-07 | 19.660 | 813,534 | -3,601 | 0.03% | 15,994,212 |
| 2009-09-08 | 2009-09-04 | 18.860 | 817,135 | -2,401 | 0.03% | 15,411,517 |
| 2009-09-07 | 2009-09-03 | 18.561 | 819,536 | +9,003 | 0.03% | 15,211,021 |
| 2009-09-04 | 2009-09-02 | 18.427 | 810,533 | +1,801 | 0.03% | 14,935,885 |
| 2009-09-01 | 2009-08-28 | 18.860 | 808,732 | -3,001 | 0.03% | 15,253,032 |
| 2009-08-31 | 2009-08-27 | 18.694 | 811,733 | +2,401 | 0.03% | 15,174,388 |
| 2009-08-28 | 2009-08-26 | 19.027 | 809,332 | +4,201 | 0.03% | 15,399,193 |
| 2009-08-27 | 2009-08-25 | 18.660 | 805,131 | +1,801 | 0.03% | 15,024,143 |
| 2009-08-26 | 2009-08-24 | 19.160 | 803,330 | -4,802 | 0.03% | 15,392,068 |
| 2009-08-21 | 2009-08-19 | 18.927 | 808,132 | -600 | 0.03% | 15,295,574 |
| 2009-08-20 | 2009-08-18 | 19.627 | 808,732 | -3,001 | 0.03% | 15,872,855 |
| 2009-08-18 | 2009-08-14 | 19.360 | 811,733 | +7,202 | 0.03% | 15,715,365 |
| 2009-08-17 | 2009-08-13 | 19.727 | 804,531 | -3,001 | 0.03% | 15,870,829 |
| 2009-08-14 | 2009-08-12 | 19.060 | 807,532 | +6,002 | 0.03% | 15,391,853 |
| 2009-08-12 | 2009-08-10 | 18.994 | 801,530 | +3,602 | 0.03% | 15,224,035 |
| 2009-08-11 | 2009-08-07 | 18.527 | 797,928 | +24,008 | 0.03% | 14,783,376 |
| 2009-08-10 | 2009-08-06 | 19.560 | 773,920 | +6,602 | 0.03% | 15,138,028 |
| 2009-08-07 | 2009-08-05 | 20.293 | 767,318 | +1,800 | 0.03% | 15,571,405 |
| 2009-08-06 | 2009-08-04 | 21.060 | 765,518 | +2,401 | 0.03% | 16,121,581 |
| 2009-08-05 | 2009-08-03 | 20.460 | 763,117 | -5,402 | 0.03% | 15,613,298 |
| 2009-07-31 | 2009-07-29 | 19.860 | 768,519 | -1,800 | 0.03% | 15,262,863 |
| 2009-07-30 | 2009-07-28 | 20.760 | 770,319 | -3,001 | 0.03% | 15,991,669 |
| 2009-07-29 | 2009-07-27 | 20.160 | 773,320 | -600 | 0.03% | 15,590,131 |
| 2009-07-28 | 2009-07-24 | 19.860 | 773,920 | +3,601 | 0.03% | 15,370,127 |
| 2009-07-24 | 2009-07-22 | 19.827 | 770,319 | -3,601 | 0.03% | 15,272,942 |
| 2009-07-23 | 2009-07-21 | 19.194 | 773,920 | +1,200 | 0.03% | 14,854,351 |
| 2009-07-20 | 2009-07-16 | 18.827 | 772,720 | -7,202 | 0.03% | 14,548,082 |
| 2009-07-17 | 2009-07-15 | 18.494 | 779,922 | +5,401 | 0.03% | 14,423,787 |
| 2009-07-15 | 2009-07-13 | 17.494 | 774,521 | +13,205 | 0.03% | 13,549,636 |
| 2009-07-13 | 2009-07-09 | 18.660 | 761,316 | -64,822 | 0.03% | 14,206,533 |
| 2009-07-10 | 2009-07-08 | 18.094 | 826,138 | +7,203 | 0.03% | 14,948,154 |
| 2009-07-09 | 2009-07-07 | 18.161 | 818,935 | +6,002 | 0.03% | 14,872,400 |
| 2009-07-06 | 2009-07-02 | 17.594 | 812,933 | +6,002 | 0.03% | 14,302,890 |
| 2009-07-03 | 2009-06-30 | 17.794 | 806,931 | -22,808 | 0.03% | 14,358,623 |
| 2009-07-02 | 2009-06-29 | 17.128 | 829,739 | -30,010 | 0.04% | 14,211,495 |
| 2009-06-30 | 2009-06-26 | 16.928 | 859,749 | +1,801 | 0.04% | 14,553,603 |
| 2009-06-29 | 2009-06-25 | 16.595 | 857,948 | -4,802 | 0.04% | 14,237,228 |
| 2009-06-26 | 2009-06-24 | 16.578 | 862,750 | -1,200 | 0.04% | 14,302,541 |
| 2009-06-25 | 2009-06-23 | 16.395 | 863,950 | -3,001 | 0.04% | 14,164,096 |
| 2009-06-24 | 2009-06-22 | 16.644 | 866,951 | -8,403 | 0.04% | 14,429,962 |
| 2009-06-23 | 2009-06-19 | 16.528 | 875,354 | +1,801 | 0.04% | 14,467,735 |
| 2009-06-22 | 2009-06-18 | 16.278 | 873,553 | +10,203 | 0.04% | 14,219,652 |
| 2009-06-18 | 2009-06-16 | 16.928 | 863,350 | +600 | 0.04% | 14,614,560 |
| 2009-06-17 | 2009-06-15 | 16.761 | 862,750 | +5,402 | 0.04% | 14,460,659 |
| 2009-06-16 | 2009-06-12 | 17.428 | 857,348 | +600 | 0.04% | 14,941,492 |
| 2009-06-15 | 2009-06-11 | 17.328 | 856,748 | -19,206 | 0.04% | 14,845,389 |
| 2009-06-12 | 2009-06-10 | 17.594 | 875,954 | -86,429 | 0.04% | 15,411,693 |
| 2009-06-11 | 2009-06-09 | 16.861 | 962,383 | +5,402 | 0.04% | 16,226,827 |
| 2009-06-10 | 2009-06-08 | 16.994 | 956,981 | +19,206 | 0.04% | 16,263,298 |
| 2009-06-09 | 2009-06-05 | 17.561 | 937,775 | +21,607 | 0.04% | 16,468,134 |
| 2009-06-08 | 2009-06-04 | 17.628 | 916,168 | +33,011 | 0.04% | 16,149,755 |
| 2009-06-05 | 2009-06-03 | 18.361 | 883,157 | -6,602 | 0.04% | 16,215,287 |
| 2009-06-04 | 2009-06-02 | 17.727 | 889,759 | +21,007 | 0.04% | 15,773,176 |
| 2009-06-03 | 2009-06-01 | 18.461 | 868,752 | +12,004 | 0.04% | 16,037,649 |
| 2009-06-02 | 2009-05-29 | 18.094 | 856,748 | -4,201 | 0.04% | 15,502,012 |
| 2009-06-01 | 2009-05-27 | 17.994 | 860,949 | +13,204 | 0.04% | 15,491,958 |
| 2009-05-27 | 2009-05-25 | 17.694 | 847,745 | -2,401 | 0.04% | 15,000,126 |
| 2009-05-26 | 2009-05-22 | 17.661 | 850,146 | -1,800 | 0.04% | 15,014,280 |
| 2009-05-22 | 2009-05-20 | 18.827 | 851,946 | +9,603 | 0.04% | 16,039,678 |
| 2009-05-19 | 2009-05-15 | 17.061 | 842,343 | +60,020 | 0.04% | 14,371,234 |
| 2009-05-18 | 2009-05-14 | 16.928 | 782,323 | -12,604 | 0.03% | 13,242,956 |
| 2009-05-13 | 2009-05-11 | 17.994 | 794,927 | -6,002 | 0.03% | 14,303,955 |
| 2009-05-12 | 2009-05-08 | 16.694 | 800,929 | -1,801 | 0.03% | 13,371,092 |
| 2009-05-11 | 2009-05-07 | 16.478 | 802,730 | +1,801 | 0.03% | 13,227,292 |
| 2009-05-06 | 2009-05-04 | 16.628 | 800,929 | -4,202 | 0.03% | 13,317,714 |
| 2009-05-05 | 2009-04-30 | 14.995 | 805,131 | -1,200 | 0.03% | 12,072,972 |
| 2009-05-04 | 2009-04-29 | 14.678 | 806,331 | -2,401 | 0.03% | 11,835,712 |
| 2009-04-30 | 2009-04-28 | 13.895 | 808,732 | +2,401 | 0.03% | 11,237,658 |
| 2009-04-28 | 2009-04-24 | 15.245 | 806,331 | -7,803 | 0.03% | 12,292,482 |
| 2009-04-27 | 2009-04-23 | 15.545 | 814,134 | -22,207 | 0.03% | 12,655,598 |
| 2009-04-24 | 2009-04-22 | 14.695 | 836,341 | +46,815 | 0.04% | 12,290,148 |
| 2009-04-23 | 2009-04-21 | 14.762 | 789,526 | -29,409 | 0.03% | 11,654,813 |
| 2009-04-22 | 2009-04-20 | 15.128 | 818,935 | +26,408 | 0.03% | 12,389,119 |
| 2009-04-20 | 2009-04-16 | 15.961 | 792,527 | +2,401 | 0.03% | 12,649,831 |
| 2009-04-17 | 2009-04-15 | 16.061 | 790,126 | +2,401 | 0.03% | 12,690,494 |
| 2009-04-16 | 2009-04-14 | 15.761 | 787,725 | +2,401 | 0.03% | 12,415,691 |
| 2009-04-15 | 2009-04-09 | 15.428 | 785,324 | -600 | 0.03% | 12,116,160 |
| 2009-04-14 | 2009-04-08 | 15.145 | 785,924 | -6,002 | 0.03% | 11,902,812 |
| 2009-04-08 | 2009-04-06 | 15.328 | 791,926 | -110,437 | 0.03% | 12,138,851 |
| 2009-04-07 | 2009-04-03 | 14.512 | 902,363 | +1,200 | 0.04% | 13,094,972 |
| 2009-04-06 | 2009-04-02 | 13.579 | 901,163 | -600 | 0.04% | 12,236,750 |
| 2009-04-03 | 2009-04-01 | 12.779 | 901,763 | +21,007 | 0.04% | 11,523,726 |
| 2009-04-02 | 2009-03-31 | 12.829 | 880,756 | +10,204 | 0.04% | 11,299,298 |
| 2009-03-27 | 2009-03-25 | 13.862 | 870,552 | -12,004 | 0.04% | 12,067,663 |
| 2009-03-26 | 2009-03-24 | 14.062 | 882,556 | -1,801 | 0.04% | 12,410,517 |
| 2009-03-25 | 2009-03-23 | 13.679 | 884,357 | -9,003 | 0.04% | 12,096,951 |
| 2009-03-24 | 2009-03-20 | 12.862 | 893,360 | -12,004 | 0.04% | 11,490,765 |
| 2009-03-23 | 2009-03-19 | 12.829 | 905,364 | -1,200 | 0.04% | 11,614,997 |
| 2009-03-19 | 2009-03-17 | 12.646 | 906,564 | -3,602 | 0.04% | 11,464,243 |
| 2009-03-18 | 2009-03-16 | 12.346 | 910,166 | +3,001 | 0.04% | 11,236,834 |
| 2009-03-17 | 2009-03-13 | 12.263 | 907,165 | +3,001 | 0.04% | 11,124,212 |
| 2009-03-16 | 2009-03-12 | 12.396 | 904,164 | -9,603 | 0.04% | 11,207,927 |
| 2009-03-13 | 2009-03-11 | 12.346 | 913,767 | -8,402 | 0.04% | 11,281,291 |
| 2009-03-11 | 2009-03-09 | 11.629 | 922,169 | -6,603 | 0.04% | 10,724,353 |
| 2009-03-10 | 2009-03-06 | 11.846 | 928,772 | +17,406 | 0.04% | 11,002,309 |
| 2009-03-09 | 2009-03-05 | 12.712 | 911,366 | +3,001 | 0.04% | 11,585,706 |
| 2009-03-06 | 2009-03-04 | 13.129 | 908,365 | +3,601 | 0.04% | 11,925,916 |
| 2009-03-05 | 2009-03-03 | 13.212 | 904,764 | +16,206 | 0.04% | 11,954,011 |
| 2009-03-04 | 2009-03-02 | 13.329 | 888,558 | +12,004 | 0.04% | 11,843,523 |
| 2009-03-02 | 2009-02-26 | 14.012 | 876,554 | -1,201 | 0.04% | 12,282,303 |
| 2009-02-27 | 2009-02-25 | 14.079 | 877,755 | -6,002 | 0.04% | 12,357,629 |
| 2009-02-26 | 2009-02-24 | 13.529 | 883,757 | +6,002 | 0.04% | 11,956,224 |
| 2009-02-25 | 2009-02-23 | 14.429 | 877,755 | -24,008 | 0.04% | 12,664,742 |
| 2009-02-24 | 2009-02-20 | 13.496 | 901,763 | +18,006 | 0.04% | 12,169,776 |
| 2009-02-23 | 2009-02-19 | 13.679 | 883,757 | -1,800 | 0.04% | 12,088,744 |
| 2009-02-20 | 2009-02-18 | 13.579 | 885,557 | +3,001 | 0.04% | 12,024,839 |
| 2009-02-19 | 2009-02-17 | 13.596 | 882,556 | +3,001 | 0.04% | 11,998,793 |
| 2009-02-18 | 2009-02-16 | 14.129 | 879,555 | -18,006 | 0.04% | 12,426,934 |
| 2009-02-17 | 2009-02-13 | 14.345 | 897,561 | -3,001 | 0.04% | 12,875,742 |
| 2009-02-13 | 2009-02-11 | 14.245 | 900,562 | -6,002 | 0.04% | 12,828,766 |
| 2009-02-12 | 2009-02-10 | 14.245 | 906,564 | +1,200 | 0.04% | 12,914,266 |
| 2009-02-11 | 2009-02-09 | 14.112 | 905,364 | +1,200 | 0.04% | 12,776,496 |
| 2009-02-09 | 2009-02-05 | 13.845 | 904,164 | +16,806 | 0.04% | 12,518,531 |
| 2009-02-06 | 2009-02-04 | 14.062 | 887,358 | +59,420 | 0.04% | 12,478,042 |
| 2009-02-05 | 2009-02-03 | 14.295 | 827,938 | -3,001 | 0.04% | 11,835,599 |
| 2009-02-04 | 2009-02-02 | 14.395 | 830,939 | +3,001 | 0.04% | 11,961,566 |
| 2009-02-03 | 2009-01-30 | 15.228 | 827,938 | -6,002 | 0.04% | 12,608,086 |
| 2009-02-02 | 2009-01-29 | 14.745 | 833,940 | -1,201 | 0.04% | 12,296,548 |
| 2009-01-30 | 2009-01-23 | 14.162 | 835,141 | +600 | 0.04% | 11,827,253 |
| 2009-01-29 | 2009-01-22 | 14.445 | 834,541 | -1,800 | 0.04% | 12,055,130 |
| 2009-01-19 | 2009-01-15 | 13.962 | 836,341 | -12,518,757 | 0.04% | 11,677,034 |
| 2009-01-16 | 2009-01-14 | 14.312 | 13,355,098 | +12,518,757 | 0.57% | 191,137,272 |
| 2009-01-14 | 2009-01-12 | 14.628 | 836,341 | -2,401 | 0.04% | 12,234,410 |
| 2009-01-12 | 2009-01-08 | 14.945 | 838,742 | -3,001 | 0.04% | 12,535,047 |
| 2009-01-09 | 2009-01-07 | 16.178 | 841,743 | -18,006 | 0.04% | 13,617,704 |
| 2009-01-08 | 2009-01-06 | 16.145 | 859,749 | -2,401 | 0.04% | 13,880,356 |
| 2009-01-07 | 2009-01-05 | 15.395 | 862,150 | +1,801 | 0.04% | 13,272,720 |
| 2009-01-06 | 2009-01-02 | 14.845 | 860,349 | -7,202 | 0.04% | 12,771,959 |
| 2009-01-05 | 2008-12-31 | 14.529 | 867,551 | -4,202 | 0.04% | 12,604,239 |
| 2008-12-29 | 2008-12-22 | 14.145 | 871,753 | +1,201 | 0.04% | 12,331,227 |
| 2008-12-23 | 2008-12-19 | 14.712 | 870,552 | -4,202 | 0.04% | 12,807,388 |
| 2008-12-22 | 2008-12-18 | 13.962 | 874,754 | -2,401 | 0.04% | 12,213,358 |
| 2008-12-17 | 2008-12-15 | 14.145 | 877,155 | -66,021 | 0.04% | 12,407,640 |
| 2008-12-16 | 2008-12-12 | 13.662 | 943,176 | -24,008 | 0.04% | 12,885,810 |
| 2008-12-15 | 2008-12-11 | 14.062 | 967,184 | +600 | 0.04% | 13,600,557 |
| 2008-12-12 | 2008-12-10 | 14.079 | 966,584 | -27,009 | 0.04% | 13,608,224 |
| 2008-12-11 | 2008-12-09 | 13.479 | 993,593 | -7,202 | 0.04% | 13,392,516 |
| 2008-12-10 | 2008-12-08 | 13.729 | 1,000,795 | -6,002 | 0.04% | 13,739,707 |
| 2008-12-09 | 2008-12-05 | 12.896 | 1,006,797 | -1,801 | 0.04% | 12,983,387 |
| 2008-12-08 | 2008-12-04 | 12.596 | 1,008,598 | +79,826 | 0.04% | 12,704,133 |
| 2008-12-03 | 2008-12-01 | 13.162 | 928,772 | +4,202 | 0.04% | 12,224,788 |
| 2008-12-02 | 2008-11-28 | 12.529 | 924,570 | -4,202 | 0.04% | 11,584,113 |
| 2008-11-27 | 2008-11-25 | 12.579 | 928,772 | -16,805 | 0.04% | 11,683,184 |
| 2008-11-26 | 2008-11-24 | 12.329 | 945,577 | -1,201 | 0.04% | 11,658,261 |
| 2008-11-25 | 2008-11-21 | 12.413 | 946,778 | +7,203 | 0.04% | 11,751,940 |
| 2008-11-24 | 2008-11-20 | 12.179 | 939,575 | +25,208 | 0.04% | 11,443,371 |
| 2008-11-21 | 2008-11-19 | 13.079 | 914,367 | -3,001 | 0.04% | 11,959,013 |
| 2008-11-20 | 2008-11-18 | 12.862 | 917,368 | +1,801 | 0.04% | 11,799,566 |
| 2008-11-19 | 2008-11-17 | 13.462 | 915,567 | +2,400 | 0.04% | 12,325,559 |
| 2008-11-11 | 2008-11-07 | 13.695 | 913,167 | -2,400 | 0.04% | 12,506,252 |
| 2008-11-10 | 2008-11-06 | 13.462 | 915,567 | +27,009 | 0.04% | 12,325,559 |
| 2008-11-07 | 2008-11-05 | 15.711 | 888,558 | +19,806 | 0.04% | 13,960,553 |
| 2008-11-04 | 2008-10-31 | 15.545 | 868,752 | +12,604 | 0.04% | 13,504,627 |
| 2008-11-03 | 2008-10-30 | 16.445 | 856,148 | -16,205 | 0.04% | 14,078,978 |
| 2008-10-31 | 2008-10-29 | 14.662 | 872,353 | +13,204 | 0.04% | 12,790,281 |
| 2008-10-30 | 2008-10-28 | 15.328 | 859,149 | -24,008 | 0.04% | 13,169,263 |
| 2008-10-28 | 2008-10-24 | 14.628 | 883,157 | +601 | 0.04% | 12,919,258 |
| 2008-10-27 | 2008-10-23 | 16.245 | 882,556 | -601 | 0.04% | 14,336,793 |
| 2008-10-24 | 2008-10-22 | 16.061 | 883,157 | +1,801 | 0.04% | 14,184,698 |
| 2008-10-23 | 2008-10-21 | 16.644 | 881,356 | -6,002 | 0.04% | 14,669,726 |
| 2008-10-22 | 2008-10-20 | 16.994 | 887,358 | -2,401 | 0.04% | 15,080,099 |
| 2008-10-20 | 2008-10-16 | 16.961 | 889,759 | +7,803 | 0.04% | 15,091,253 |
| 2008-10-17 | 2008-10-15 | 18.227 | 881,956 | +1,200 | 0.04% | 16,075,681 |
| 2008-10-16 | 2008-10-14 | 18.361 | 880,756 | -1,800 | 0.04% | 16,171,204 |
| 2008-10-15 | 2008-10-13 | 17.661 | 882,556 | -3,602 | 0.04% | 15,586,668 |
| 2008-10-14 | 2008-10-10 | 16.495 | 886,158 | +1,201 | 0.04% | 14,616,773 |
| 2008-10-13 | 2008-10-09 | 17.861 | 884,957 | +271 | 0.04% | 15,806,004 |
| 2008-10-10 | 2008-10-08 | 18.161 | 884,686 | -9,003 | 0.04% | 16,066,482 |
| 2008-10-09 | 2008-10-06 | 18.827 | 893,689 | +13,204 | 0.04% | 16,825,578 |
| 2008-10-08 | 2008-10-03 | 20.293 | 880,485 | +85,229 | 0.04% | 17,867,936 |
| 2008-10-06 | 2008-10-02 | 21.626 | 795,256 | -6,002 | 0.03% | 17,198,350 |
| 2008-10-03 | 2008-09-30 | 21.826 | 801,258 | -14,405 | 0.03% | 17,488,349 |
| 2008-09-29 | 2008-09-25 | 22.193 | 815,663 | -2,401 | 0.03% | 18,101,732 |
| 2008-09-26 | 2008-09-24 | 21.826 | 818,064 | -600 | 0.03% | 17,855,159 |
| 2008-09-25 | 2008-09-23 | 21.393 | 818,664 | +15,005 | 0.03% | 17,513,617 |
| 2008-09-23 | 2008-09-19 | 22.593 | 803,659 | +600 | 0.03% | 18,156,688 |
| 2008-09-22 | 2008-09-18 | 21.959 | 803,059 | +10,203 | 0.03% | 17,634,697 |
| 2008-09-19 | 2008-09-17 | 22.726 | 792,856 | +3,602 | 0.03% | 18,018,301 |
| 2008-09-18 | 2008-09-16 | 23.759 | 789,254 | -3,602 | 0.03% | 18,751,735 |
| 2008-09-17 | 2008-09-12 | 24.592 | 792,856 | +1,201 | 0.03% | 19,497,809 |
| 2008-09-16 | 2008-09-11 | 24.659 | 791,655 | -4,202 | 0.03% | 19,521,034 |
| 2008-09-12 | 2008-09-10 | 24.659 | 795,857 | -4,201 | 0.03% | 19,624,649 |
| 2008-09-11 | 2008-09-09 | 24.492 | 800,058 | -2,879 | 0.03% | 19,594,940 |
| 2008-09-09 | 2008-09-05 | 23.559 | 802,937 | +9,003 | 0.03% | 18,916,292 |
| 2008-09-08 | 2008-09-04 | 23.692 | 793,934 | +3,001 | 0.03% | 18,810,015 |
| 2008-09-05 | 2008-09-03 | 24.559 | 790,933 | -34,211 | 0.03% | 19,424,163 |
| 2008-09-04 | 2008-09-02 | 24.425 | 825,144 | +31,810 | 0.03% | 20,154,353 |
| 2008-09-03 | 2008-09-01 | 23.592 | 793,334 | +3,001 | 0.03% | 18,716,492 |
| 2008-08-28 | 2008-08-26 | 24.509 | 790,333 | -14,555 | 0.03% | 19,370,060 |
| 2008-08-27 | 2008-08-25 | 24.843 | 804,888 | +10,782 | 0.03% | 19,995,541 |
| 2008-08-26 | 2008-08-21 | 23.607 | 794,106 | +2,995 | 0.03% | 18,746,607 |
| 2008-08-15 | 2008-08-13 | 24.576 | 791,111 | +599 | 0.03% | 19,441,959 |
| 2008-08-14 | 2008-08-12 | 25.110 | 790,512 | -14,376 | 0.03% | 19,849,569 |
| 2008-08-13 | 2008-08-11 | 23.373 | 804,888 | -4,666 | 0.03% | 18,813,009 |
| 2008-08-12 | 2008-08-08 | 23.407 | 809,554 | -11,980 | 0.03% | 18,949,101 |
| 2008-08-11 | 2008-08-07 | 23.641 | 821,534 | +9,584 | 0.03% | 19,421,536 |
| 2008-08-08 | 2008-08-05 | 24.609 | 811,950 | +2,396 | 0.03% | 19,981,199 |
| 2008-08-05 | 2008-08-01 | 24.976 | 809,554 | +4,791 | 0.03% | 20,219,583 |
| 2008-08-01 | 2008-07-30 | 25.310 | 804,763 | +14,975 | 0.03% | 20,368,638 |
| 2008-07-31 | 2008-07-29 | 25.010 | 789,788 | +12,578 | 0.03% | 19,752,275 |
| 2008-07-29 | 2008-07-25 | 25.878 | 777,210 | +10,782 | 0.03% | 20,112,445 |
| 2008-07-28 | 2008-07-24 | 26.445 | 766,428 | -32,944 | 0.03% | 20,268,487 |
| 2008-07-25 | 2008-07-23 | 26.111 | 799,372 | -70,678 | 0.03% | 20,872,788 |
| 2008-07-24 | 2008-07-22 | 24.576 | 870,050 | +32,943 | 0.04% | 21,381,925 |
| 2008-07-23 | 2008-07-21 | 25.377 | 837,107 | -5,990 | 0.04% | 21,243,171 |
| 2008-07-22 | 2008-07-18 | 25.277 | 843,097 | -28,750 | 0.04% | 21,310,724 |
| 2008-07-21 | 2008-07-17 | 24.509 | 871,847 | -5,391 | 0.04% | 21,367,864 |
| 2008-07-18 | 2008-07-16 | 23.440 | 877,238 | -2,995 | 0.04% | 20,562,662 |
| 2008-07-17 | 2008-07-15 | 23.040 | 880,233 | +1,198 | 0.04% | 20,280,167 |
| 2008-07-15 | 2008-07-11 | 24.208 | 879,035 | +2,995 | 0.04% | 21,279,869 |
| 2008-07-14 | 2008-07-10 | 24.141 | 876,040 | +5,391 | 0.04% | 21,148,862 |
| 2008-07-11 | 2008-07-09 | 24.242 | 870,649 | -71,157 | 0.04% | 21,105,931 |
| 2008-07-10 | 2008-07-08 | 23.106 | 941,806 | +5,990 | 0.04% | 21,761,675 |
| 2008-07-09 | 2008-07-07 | 23.707 | 935,816 | +14,974 | 0.04% | 22,185,723 |
| 2008-07-08 | 2008-07-04 | 23.340 | 920,842 | +1,198 | 0.04% | 21,492,507 |
| 2008-07-07 | 2008-07-03 | 23.106 | 919,644 | -4,193 | 0.04% | 21,249,593 |
| 2008-07-04 | 2008-07-02 | 23.340 | 923,837 | +25,756 | 0.04% | 21,562,410 |
| 2008-07-02 | 2008-06-27 | 24.676 | 898,081 | +46,121 | 0.04% | 22,160,764 |
| 2008-06-30 | 2008-06-26 | 25.110 | 851,960 | +16,172 | 0.04% | 21,392,514 |
| 2008-06-26 | 2008-06-24 | 25.644 | 835,788 | +1,198 | 0.04% | 21,432,959 |
| 2008-06-25 | 2008-06-23 | 26.011 | 834,590 | -8,985 | 0.04% | 21,708,780 |
| 2008-06-24 | 2008-06-20 | 25.677 | 843,575 | -20,365 | 0.04% | 21,660,816 |
| 2008-06-23 | 2008-06-19 | 25.210 | 863,940 | +4,792 | 0.04% | 21,779,872 |
| 2008-06-20 | 2008-06-18 | 25.644 | 859,148 | +9,584 | 0.04% | 22,032,003 |
| 2008-06-19 | 2008-06-17 | 25.677 | 849,564 | +4,791 | 0.04% | 21,814,598 |
| 2008-06-17 | 2008-06-13 | 25.510 | 844,773 | +599 | 0.04% | 21,550,540 |
| 2008-06-16 | 2008-06-12 | 25.978 | 844,174 | -5,989 | 0.04% | 21,929,885 |
| 2008-06-13 | 2008-06-11 | 26.145 | 850,163 | -19,054 | 0.04% | 22,227,404 |
| 2008-06-12 | 2008-06-10 | 25.778 | 869,217 | +26,355 | 0.04% | 22,406,307 |
| 2008-06-11 | 2008-06-06 | 27.147 | 842,862 | +5,391 | 0.04% | 22,880,831 |
| 2008-06-10 | 2008-06-05 | 28.048 | 837,471 | +2,995 | 0.04% | 23,489,504 |
| 2008-06-06 | 2008-06-04 | 28.082 | 834,476 | -61,095 | 0.04% | 23,433,363 |
| 2008-06-05 | 2008-06-03 | 27.414 | 895,571 | +14,375 | 0.04% | 24,550,931 |
| 2008-06-04 | 2008-06-02 | 28.082 | 881,196 | -29,350 | 0.04% | 24,745,332 |
| 2008-06-03 | 2008-05-30 | 27.380 | 910,546 | -52,110 | 0.04% | 24,931,047 |
| 2008-06-02 | 2008-05-29 | 26.579 | 962,656 | -20,964 | 0.04% | 25,586,387 |
| 2008-05-30 | 2008-05-28 | 25.878 | 983,620 | -7,188 | 0.04% | 25,453,871 |
| 2008-05-29 | 2008-05-27 | 25.110 | 990,808 | +10,782 | 0.04% | 24,878,954 |
| 2008-05-28 | 2008-05-26 | 24.909 | 980,026 | +13,177 | 0.04% | 24,411,879 |
| 2008-05-27 | 2008-05-23 | 25.377 | 966,849 | +25,157 | 0.04% | 24,535,619 |
| 2008-05-26 | 2008-05-22 | 25.310 | 941,692 | +14,375 | 0.04% | 23,834,326 |
| 2008-05-23 | 2008-05-21 | 25.878 | 927,317 | +7,787 | 0.04% | 23,996,876 |
| 2008-05-22 | 2008-05-20 | 26.312 | 919,530 | +33,542 | 0.04% | 24,194,514 |
| 2008-05-20 | 2008-05-16 | 27.614 | 885,988 | -1,797 | 0.04% | 24,465,727 |
| 2008-05-19 | 2008-05-15 | 27.848 | 887,785 | -23,958 | 0.04% | 24,722,856 |
| 2008-05-16 | 2008-05-14 | 26.713 | 911,743 | -5,391 | 0.04% | 24,354,948 |
| 2008-05-15 | 2008-05-13 | 26.312 | 917,134 | +599 | 0.04% | 24,131,471 |
| 2008-05-14 | 2008-05-09 | 25.978 | 916,535 | +8,496 | 0.04% | 23,809,673 |
| 2008-05-13 | 2008-05-08 | 27.113 | 908,039 | +599 | 0.04% | 24,619,845 |
| 2008-05-09 | 2008-05-07 | 27.080 | 907,440 | +3,594 | 0.04% | 24,573,304 |
| 2008-05-08 | 2008-05-06 | 28.115 | 903,846 | +1,198 | 0.04% | 25,411,559 |
| 2008-05-07 | 2008-05-05 | 28.482 | 902,648 | +3,594 | 0.04% | 25,709,417 |
| 2008-05-06 | 2008-05-02 | 28.349 | 899,054 | -54,507 | 0.04% | 25,486,972 |
| 2008-05-05 | 2008-04-30 | 27.147 | 953,561 | -13,177 | 0.04% | 25,885,932 |
| 2008-05-02 | 2008-04-29 | 27.213 | 966,738 | +31,746 | 0.04% | 26,308,203 |
| 2008-04-30 | 2008-04-28 | 29.036 | 934,992 | +1,796 | 0.04% | 27,148,119 |
| 2008-04-29 | 2008-04-25 | 28.655 | 933,196 | -31,336 | 0.04% | 26,740,720 |
| 2008-04-28 | 2008-04-24 | 27.340 | 964,532 | +21,383 | 0.04% | 26,370,212 |
| 2008-04-25 | 2008-04-23 | 27.375 | 943,149 | -2,312 | 0.04% | 25,818,243 |
| 2008-04-23 | 2008-04-21 | 27.167 | 945,461 | -2,889 | 0.04% | 25,685,213 |
| 2008-04-21 | 2008-04-17 | 26.509 | 948,350 | +1,156 | 0.04% | 25,140,118 |
| 2008-04-18 | 2008-04-16 | 26.717 | 947,194 | +1,733 | 0.04% | 25,306,153 |
| 2008-04-17 | 2008-04-15 | 27.167 | 945,461 | +4,046 | 0.04% | 25,685,213 |
| 2008-04-16 | 2008-04-14 | 26.821 | 941,415 | +578 | 0.04% | 25,249,495 |
| 2008-04-15 | 2008-04-11 | 27.651 | 940,837 | +49,700 | 0.04% | 26,015,433 |
| 2008-04-14 | 2008-04-10 | 26.579 | 891,137 | +2,890 | 0.04% | 23,685,120 |
| 2008-04-11 | 2008-04-09 | 27.201 | 888,247 | +4,045 | 0.04% | 24,161,627 |
| 2008-04-10 | 2008-04-08 | 27.686 | 884,202 | -1,156 | 0.04% | 24,479,997 |
| 2008-04-09 | 2008-04-07 | 28.274 | 885,358 | +2,312 | 0.04% | 25,032,882 |
| 2008-04-08 | 2008-04-03 | 27.997 | 883,046 | -10,981 | 0.04% | 24,723,032 |
| 2008-04-07 | 2008-04-02 | 28.240 | 894,027 | -17,915 | 0.04% | 25,247,052 |
| 2008-04-03 | 2008-04-01 | 26.994 | 911,942 | -1,227 | 0.04% | 24,616,806 |
| 2008-04-02 | 2008-03-31 | 26.475 | 913,169 | -1,733 | 0.04% | 24,175,891 |
| 2008-04-01 | 2008-03-28 | 26.025 | 914,902 | +17,337 | 0.04% | 23,810,160 |
| 2008-03-31 | 2008-03-27 | 25.817 | 897,565 | +14,448 | 0.04% | 23,172,592 |
| 2008-03-28 | 2008-03-26 | 26.786 | 883,117 | +1,155 | 0.04% | 23,655,334 |
| 2008-03-27 | 2008-03-25 | 26.717 | 881,962 | -139,276 | 0.04% | 23,563,351 |
| 2008-03-26 | 2008-03-20 | 25.921 | 1,021,238 | +5,779 | 0.04% | 26,471,507 |
| 2008-03-25 | 2008-03-19 | 25.436 | 1,015,459 | -578 | 0.04% | 25,829,715 |
| 2008-03-20 | 2008-03-18 | 24.537 | 1,016,037 | +28,896 | 0.04% | 24,930,193 |
| 2008-03-19 | 2008-03-17 | 24.537 | 987,141 | +18,493 | 0.04% | 24,221,181 |
| 2008-03-18 | 2008-03-14 | 25.679 | 968,648 | +12,136 | 0.04% | 24,873,665 |
| 2008-03-17 | 2008-03-13 | 25.956 | 956,512 | +49,700 | 0.04% | 24,826,847 |
| 2008-03-14 | 2008-03-12 | 27.167 | 906,812 | -578 | 0.04% | 24,635,240 |
| 2008-03-13 | 2008-03-11 | 26.890 | 907,390 | +1,156 | 0.04% | 24,399,723 |
| 2008-03-12 | 2008-03-10 | 26.752 | 906,234 | +1,734 | 0.04% | 24,243,188 |
| 2008-03-11 | 2008-03-07 | 26.821 | 904,500 | +110,381 | 0.04% | 24,259,406 |
| 2008-03-10 | 2008-03-06 | 27.513 | 794,119 | +28,895 | 0.03% | 21,848,549 |
| 2008-03-07 | 2008-03-05 | 28.240 | 765,224 | +11,558 | 0.03% | 21,609,695 |
| 2008-03-06 | 2008-03-04 | 28.032 | 753,666 | -4,045 | 0.03% | 21,126,805 |
| 2008-03-05 | 2008-03-03 | 27.513 | 757,711 | +4,045 | 0.03% | 20,846,858 |
| 2008-03-04 | 2008-02-29 | 28.101 | 753,666 | -4,045 | 0.03% | 21,178,970 |
| 2008-03-03 | 2008-02-28 | 28.586 | 757,711 | -4,623 | 0.03% | 21,659,754 |
| 2008-02-29 | 2008-02-27 | 28.828 | 762,334 | -24,850 | 0.03% | 21,976,584 |
| 2008-02-28 | 2008-02-26 | 27.548 | 787,184 | -4,624 | 0.03% | 21,684,989 |
| 2008-02-27 | 2008-02-25 | 27.513 | 791,808 | -578 | 0.03% | 21,784,967 |
| 2008-02-26 | 2008-02-22 | 27.340 | 792,386 | +10,981 | 0.03% | 21,663,757 |
| 2008-02-25 | 2008-02-21 | 27.997 | 781,405 | +7,513 | 0.03% | 21,877,344 |
| 2008-02-22 | 2008-02-20 | 28.620 | 773,892 | -17,916 | 0.03% | 22,149,083 |
| 2008-02-21 | 2008-02-19 | 29.416 | 791,808 | +32,941 | 0.03% | 23,292,103 |
| 2008-02-20 | 2008-02-18 | 29.070 | 758,867 | -45,077 | 0.03% | 22,060,474 |
| 2008-02-19 | 2008-02-15 | 29.243 | 803,944 | +49,123 | 0.04% | 23,509,987 |
| 2008-02-18 | 2008-02-14 | 29.001 | 754,821 | +31,785 | 0.03% | 21,890,611 |
| 2008-02-15 | 2008-02-13 | 28.863 | 723,036 | +80,907 | 0.03% | 20,868,722 |
| 2008-02-14 | 2008-02-12 | 29.762 | 642,129 | +10,402 | 0.03% | 19,111,317 |
| 2008-02-13 | 2008-02-11 | 29.451 | 631,727 | +1,156 | 0.03% | 18,604,966 |
| 2008-02-12 | 2008-02-06 | 29.797 | 630,571 | +16,760 | 0.03% | 18,789,146 |
| 2008-02-11 | 2008-02-04 | 30.835 | 613,811 | +2,889 | 0.03% | 18,927,021 |
| 2008-02-05 | 2008-02-01 | 30.212 | 610,922 | +11,558 | 0.03% | 18,457,373 |
| 2008-02-04 | 2008-01-31 | 29.935 | 599,364 | +578 | 0.03% | 17,942,239 |
| 2008-02-01 | 2008-01-30 | 30.316 | 598,786 | +2,890 | 0.03% | 18,152,884 |
| 2008-01-31 | 2008-01-29 | 30.385 | 595,896 | +4,045 | 0.03% | 18,106,515 |
| 2008-01-30 | 2008-01-28 | 30.282 | 591,851 | +7,513 | 0.03% | 17,922,159 |
| 2008-01-29 | 2008-01-25 | 31.285 | 584,338 | -58,369 | 0.03% | 18,281,105 |
| 2008-01-28 | 2008-01-24 | 30.178 | 642,707 | +63,570 | 0.03% | 19,395,430 |
| 2008-01-25 | 2008-01-23 | 31.043 | 579,137 | -2,311 | 0.03% | 17,978,094 |
| 2008-01-24 | 2008-01-22 | 29.416 | 581,448 | +15,603 | 0.03% | 17,104,079 |
| 2008-01-23 | 2008-01-21 | 31.354 | 565,845 | +8,091 | 0.02% | 17,741,714 |
| 2008-01-22 | 2008-01-18 | 32.462 | 557,754 | +1,734 | 0.02% | 18,105,704 |
| 2008-01-21 | 2008-01-17 | 32.254 | 556,020 | -578 | 0.02% | 17,933,961 |
| 2008-01-18 | 2008-01-16 | 32.185 | 556,598 | +15,025 | 0.02% | 17,914,079 |
| 2008-01-17 | 2008-01-15 | 33.985 | 541,573 | +1,156 | 0.02% | 18,405,108 |
| 2008-01-15 | 2008-01-11 | 34.538 | 540,417 | -5,779 | 0.02% | 18,665,062 |
| 2008-01-14 | 2008-01-10 | 34.192 | 546,196 | +9,247 | 0.02% | 18,675,634 |
| 2008-01-11 | 2008-01-09 | 34.781 | 536,949 | +55,550 | 0.02% | 18,675,360 |
| 2008-01-10 | 2008-01-08 | 35.040 | 481,399 | -2,312 | 0.02% | 16,868,253 |
| 2008-01-09 | 2008-01-07 | 34.607 | 483,711 | +4,046 | 0.02% | 16,740,015 |
| 2008-01-07 | 2008-01-03 | 34.054 | 479,665 | +13,292 | 0.02% | 16,334,394 |
| 2008-01-04 | 2008-01-02 | 35.127 | 466,373 | +8,090 | 0.02% | 16,382,091 |
| 2008-01-03 | 2007-12-31 | 35.300 | 458,283 | +2,312 | 0.02% | 16,177,217 |
| 2008-01-02 | 2007-12-27 | 34.954 | 455,971 | +5,779 | 0.02% | 15,937,804 |
| 2007-12-28 | 2007-12-24 | 34.954 | 450,192 | -341 | 0.02% | 15,735,808 |
| 2007-12-27 | 2007-12-20 | 34.261 | 450,533 | +12,714 | 0.02% | 15,435,890 |
| 2007-12-21 | 2007-12-19 | 34.054 | 437,819 | +1,733 | 0.02% | 14,909,380 |
| 2007-12-20 | 2007-12-18 | 34.469 | 436,086 | -577 | 0.02% | 15,031,467 |
| 2007-12-19 | 2007-12-17 | 34.123 | 436,663 | +2,889 | 0.02% | 14,900,238 |
| 2007-12-18 | 2007-12-14 | 35.040 | 433,774 | +4,623 | 0.02% | 15,199,470 |
| 2007-12-17 | 2007-12-13 | 34.867 | 429,151 | -1,155 | 0.02% | 14,963,220 |
| 2007-12-14 | 2007-12-12 | 35.213 | 430,306 | +1,733 | 0.02% | 15,152,410 |
| 2007-12-13 | 2007-12-11 | 35.213 | 428,573 | +34,744 | 0.02% | 15,091,385 |
| 2007-12-11 | 2007-12-07 | 34.867 | 393,829 | -9,959,946 | 0.02% | 13,731,647 |
| 2007-12-10 | 2007-12-06 | 35.386 | 10,353,775 | +9,963,414 | 0.45% | 366,380,142 |
| 2007-12-07 | 2007-12-05 | 35.646 | 390,361 | -17,338 | 0.02% | 13,914,690 |
| 2007-12-05 | 2007-12-03 | 35.300 | 407,699 | +16,182 | 0.02% | 14,391,621 |
| 2007-12-04 | 2007-11-30 | 35.386 | 391,517 | -1,734 | 0.02% | 13,854,276 |
| 2007-12-03 | 2007-11-29 | 34.607 | 393,251 | -12,714 | 0.02% | 13,609,423 |
| 2007-11-30 | 2007-11-28 | 33.915 | 405,965 | -11,558 | 0.02% | 13,768,434 |
| 2007-11-29 | 2007-11-27 | 32.912 | 417,523 | -5,779 | 0.02% | 13,741,395 |
| 2007-11-27 | 2007-11-23 | 32.323 | 423,302 | -8,091 | 0.02% | 13,682,551 |
| 2007-11-26 | 2007-11-22 | 31.804 | 431,393 | -5,779 | 0.02% | 13,720,138 |
| 2007-11-23 | 2007-11-21 | 31.597 | 437,172 | -3,468 | 0.02% | 13,813,159 |
| 2007-11-22 | 2007-11-20 | 31.839 | 440,640 | +13,870 | 0.02% | 14,029,482 |
| 2007-11-21 | 2007-11-19 | 32.496 | 426,770 | +32,941 | 0.02% | 13,868,496 |
| 2007-11-20 | 2007-11-16 | 32.600 | 393,829 | +26,584 | 0.02% | 12,838,920 |
| 2007-11-19 | 2007-11-15 | 33.673 | 367,245 | +6,357 | 0.02% | 12,366,267 |
| 2007-11-16 | 2007-11-14 | 34.261 | 360,888 | +4,623 | 0.02% | 12,364,527 |
| 2007-11-15 | 2007-11-13 | 33.569 | 356,265 | +8,091 | 0.02% | 11,959,548 |
| 2007-11-14 | 2007-11-12 | 34.123 | 348,174 | +12,136 | 0.02% | 11,880,730 |
| 2007-11-13 | 2007-11-09 | 35.213 | 336,038 | +8,160 | 0.01% | 11,832,941 |
| 2007-11-12 | 2007-11-08 | 35.300 | 327,878 | +6,357 | 0.01% | 11,573,970 |
| 2007-11-09 | 2007-11-07 | 36.338 | 321,521 | +29,473 | 0.01% | 11,683,381 |
| 2007-11-08 | 2007-11-06 | 36.597 | 292,048 | +1,156 | 0.01% | 10,688,198 |
| 2007-11-07 | 2007-11-05 | 37.117 | 290,892 | +2,889 | 0.01% | 10,796,897 |
| 2007-11-06 | 2007-11-02 | 38.587 | 288,003 | +31,208 | 0.01% | 11,113,267 |
| 2007-11-05 | 2007-11-01 | 39.799 | 256,795 | -4,624 | 0.01% | 10,220,080 |
| 2007-11-02 | 2007-10-31 | 39.712 | 261,419 | -4,045 | 0.01% | 10,381,491 |
| 2007-11-01 | 2007-10-30 | 39.799 | 265,464 | +9,247 | 0.01% | 10,565,094 |
| 2007-10-31 | 2007-10-29 | 39.279 | 256,217 | -13,292 | 0.01% | 10,064,071 |
| 2007-10-30 | 2007-10-26 | 39.799 | 269,509 | -4,624 | 0.01% | 10,726,079 |
| 2007-10-29 | 2007-10-25 | 39.539 | 274,133 | -1,156 | 0.01% | 10,838,955 |
| 2007-10-26 | 2007-10-24 | 39.193 | 275,289 | -3,467 | 0.01% | 10,789,392 |
| 2007-10-25 | 2007-10-23 | 38.847 | 278,756 | -5,779 | 0.01% | 10,828,803 |
| 2007-10-24 | 2007-10-22 | 37.722 | 284,535 | +9,824 | 0.01% | 10,733,271 |
| 2007-10-23 | 2007-10-18 | 39.626 | 274,711 | -2,931 | 0.01% | 10,885,576 |
| 2007-10-22 | 2007-10-17 | 39.279 | 277,642 | -15,604 | 0.01% | 10,905,634 |
| 2007-10-18 | 2007-10-16 | 38.414 | 293,246 | -12,136 | 0.01% | 11,264,838 |
| 2007-10-17 | 2007-10-15 | 37.636 | 305,382 | -2,890 | 0.01% | 11,493,243 |
| 2007-10-16 | 2007-10-12 | 37.895 | 308,272 | -1,155 | 0.01% | 11,682,024 |
| 2007-10-15 | 2007-10-11 | 37.463 | 309,427 | -15,604 | 0.01% | 11,591,937 |
| 2007-10-12 | 2007-10-10 | 37.117 | 325,031 | +38,720 | 0.01% | 12,064,018 |
| 2007-10-11 | 2007-10-09 | 37.809 | 286,311 | -44,433 | 0.01% | 10,825,036 |
| 2007-10-09 | 2007-10-05 | 35.905 | 330,744 | +22,539 | 0.01% | 11,875,447 |
| 2007-10-08 | 2007-10-04 | 35.300 | 308,205 | +578 | 0.01% | 10,879,520 |
| 2007-10-05 | 2007-10-03 | 35.905 | 307,627 | +20,805 | 0.01% | 11,045,425 |
| 2007-10-04 | 2007-10-02 | 37.203 | 286,822 | -36,987 | 0.01% | 10,670,648 |
| 2007-10-03 | 2007-09-28 | 36.770 | 323,809 | +32,941 | 0.01% | 11,906,599 |
| 2007-10-02 | 2007-09-27 | 36.597 | 290,868 | +2,312 | 0.01% | 10,645,013 |
| 2007-09-28 | 2007-09-25 | 37.463 | 288,556 | -3,468 | 0.01% | 10,810,055 |
| 2007-09-25 | 2007-09-21 | 39.279 | 292,024 | -37,564 | 0.01% | 11,470,551 |
| 2007-09-24 | 2007-09-20 | 35.473 | 329,588 | -12,714 | 0.01% | 11,691,363 |
| 2007-09-21 | 2007-09-19 | 34.607 | 342,302 | -4,623 | 0.02% | 11,846,207 |
| 2007-09-20 | 2007-09-18 | 34.158 | 346,925 | +1,156 | 0.02% | 11,850,117 |
| 2007-09-19 | 2007-09-17 | 34.469 | 345,769 | -4,624 | 0.02% | 11,918,327 |
| 2007-09-18 | 2007-09-14 | 34.954 | 350,393 | -577 | 0.02% | 12,247,478 |
| 2007-09-17 | 2007-09-13 | 34.192 | 350,970 | +10,402 | 0.02% | 12,000,431 |
| 2007-09-14 | 2007-09-12 | 34.158 | 340,568 | -8,669 | 0.01% | 11,632,977 |
| 2007-09-13 | 2007-09-11 | 33.638 | 349,237 | +4,696 | 0.02% | 11,747,796 |
| 2007-09-12 | 2007-09-10 | 33.950 | 344,541 | +1,734 | 0.02% | 11,697,143 |
| 2007-09-11 | 2007-09-07 | 34.331 | 342,807 | +21,960 | 0.02% | 11,768,774 |
| 2007-09-10 | 2007-09-06 | 34.867 | 320,847 | +11,558 | 0.01% | 11,186,982 |
| 2007-09-07 | 2007-09-05 | 34.867 | 309,289 | +578 | 0.01% | 10,783,989 |
| 2007-09-06 | 2007-09-04 | 35.213 | 308,711 | -2,889 | 0.01% | 10,870,672 |
| 2007-09-04 | 2007-08-31 | 35.386 | 311,600 | -2,890 | 0.01% | 11,026,322 |
| 2007-09-03 | 2007-08-30 | 34.607 | 314,490 | +20,227 | 0.01% | 10,883,704 |
| 2007-08-31 | 2007-08-29 | 35.478 | 294,263 | +1,734 | 0.01% | 10,439,882 |
| 2007-08-30 | 2007-08-28 | 37.493 | 292,529 | +1,899 | 0.01% | 10,967,752 |
| 2007-08-28 | 2007-08-24 | 36.529 | 290,630 | -3,425 | 0.01% | 10,616,501 |
| 2007-08-27 | 2007-08-23 | 36.354 | 294,055 | -9,703 | 0.01% | 10,690,096 |
| 2007-08-24 | 2007-08-22 | 36.004 | 303,758 | -1,142 | 0.01% | 10,936,402 |
| 2007-08-23 | 2007-08-21 | 34.970 | 304,900 | +1,142 | 0.01% | 10,662,349 |
| 2007-08-22 | 2007-08-20 | 35.128 | 303,758 | +3,425 | 0.01% | 10,670,310 |
| 2007-08-21 | 2007-08-17 | 34.409 | 300,333 | -5,137 | 0.01% | 10,334,262 |
| 2007-08-20 | 2007-08-16 | 34.550 | 305,470 | +6,849 | 0.01% | 10,553,837 |
| 2007-08-17 | 2007-08-15 | 35.741 | 298,621 | +1,142 | 0.01% | 10,672,974 |
| 2007-08-14 | 2007-08-10 | 36.091 | 297,479 | +154,680 | 0.01% | 10,736,394 |
| 2007-08-13 | 2007-08-09 | 37.756 | 142,799 | -145,301 | 0.01% | 5,391,472 |
| 2007-08-10 | 2007-08-08 | 38.369 | 288,100 | -2,854 | 0.01% | 11,054,072 |
| 2007-08-09 | 2007-08-07 | 37.230 | 290,954 | -11,415 | 0.01% | 10,832,238 |
| 2007-08-08 | 2007-08-06 | 36.004 | 302,369 | -7,991 | 0.01% | 10,886,393 |
| 2007-08-07 | 2007-08-03 | 35.741 | 310,360 | +2,854 | 0.01% | 11,092,536 |
| 2007-08-06 | 2007-08-02 | 36.004 | 307,506 | -8,562 | 0.01% | 11,071,344 |
| 2007-08-03 | 2007-08-01 | 35.390 | 316,068 | -5,708 | 0.01% | 11,185,794 |
| 2007-08-02 | 2007-07-31 | 36.091 | 321,776 | +3,996 | 0.01% | 11,613,304 |
| 2007-08-01 | 2007-07-30 | 36.354 | 317,780 | -8,562 | 0.01% | 11,552,596 |
| 2007-07-31 | 2007-07-27 | 36.354 | 326,342 | -27,968 | 0.01% | 11,863,860 |
| 2007-07-30 | 2007-07-26 | 36.617 | 354,310 | -25,114 | 0.02% | 12,973,723 |
| 2007-07-27 | 2007-07-25 | 35.215 | 379,424 | -571 | 0.02% | 13,361,517 |
| 2007-07-26 | 2007-07-24 | 34.550 | 379,995 | -18,835 | 0.02% | 13,128,639 |
| 2007-07-25 | 2007-07-23 | 33.779 | 398,830 | -5,708 | 0.02% | 13,471,929 |
| 2007-07-24 | 2007-07-20 | 33.674 | 404,538 | +5,137 | 0.02% | 13,622,212 |
| 2007-07-20 | 2007-07-18 | 33.498 | 399,401 | +8,562 | 0.02% | 13,379,256 |
| 2007-07-19 | 2007-07-17 | 33.463 | 390,839 | +18,264 | 0.02% | 13,078,748 |
| 2007-07-18 | 2007-07-16 | 33.674 | 372,575 | +7,991 | 0.02% | 12,545,906 |
| 2007-07-17 | 2007-07-13 | 33.428 | 364,584 | +3,425 | 0.02% | 12,187,395 |
| 2007-07-16 | 2007-07-12 | 33.463 | 361,159 | +19,406 | 0.02% | 12,085,559 |
| 2007-07-13 | 2007-07-11 | 33.638 | 341,753 | +13,699 | 0.02% | 11,496,046 |
| 2007-07-12 | 2007-07-10 | 34.024 | 328,054 | +10,479 | 0.01% | 11,161,678 |
| 2007-07-11 | 2007-07-09 | 33.989 | 317,575 | +17,694 | 0.01% | 10,794,014 |
| 2007-07-09 | 2007-07-05 | 34.129 | 299,881 | +4,566 | 0.01% | 10,234,646 |
| 2007-07-06 | 2007-07-04 | 33.814 | 295,315 | +1,142 | 0.01% | 9,985,682 |
| 2007-07-03 | 2007-06-28 | 34.094 | 294,173 | -4,566 | 0.01% | 10,029,530 |
| 2007-06-29 | 2007-06-27 | 34.164 | 298,739 | +571 | 0.01% | 10,206,139 |
| 2007-06-28 | 2007-06-26 | 34.199 | 298,168 | -2,283 | 0.01% | 10,197,079 |
| 2007-06-27 | 2007-06-25 | 34.444 | 300,451 | -6,850 | 0.01% | 10,348,850 |
| 2007-06-26 | 2007-06-22 | 34.304 | 307,301 | 0.01% | 10,541,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy