History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 349,545 | +0 | 0.01% | 3,729,645 |
| 2025-10-13 | 2025-10-09 | 10.670 | 349,545 | +0 | 0.01% | 3,729,645 |
| 2025-10-10 | 2025-10-08 | 10.560 | 349,545 | +0 | 0.01% | 3,691,195 |
| 2025-10-09 | 2025-10-06 | 10.540 | 349,545 | +4,000 | 0.01% | 3,684,204 |
| 2025-09-29 | 2025-09-25 | 10.510 | 345,545 | +10,000 | 0.01% | 3,631,678 |
| 2025-09-19 | 2025-09-17 | 10.660 | 335,545 | +10,000 | 0.01% | 3,576,910 |
| 2025-09-15 | 2025-09-11 | 10.600 | 325,545 | +5,000 | 0.00% | 3,450,777 |
| 2025-09-10 | 2025-09-08 | 10.620 | 320,545 | +5,000 | 0.00% | 3,404,188 |
| 2025-09-04 | 2025-09-02 | 10.994 | 315,545 | -5,000 | 0.00% | 3,469,031 |
| 2025-09-03 | 2025-09-01 | 10.922 | 320,545 | +15,756 | 0.00% | 3,501,138 |
| 2025-09-02 | 2025-08-29 | 10.912 | 304,789 | -4,907 | 0.00% | 3,325,939 |
| 2025-08-27 | 2025-08-25 | 10.922 | 309,696 | +9,814 | 0.00% | 3,382,641 |
| 2025-08-26 | 2025-08-22 | 10.912 | 299,882 | +9,815 | 0.00% | 3,272,392 |
| 2025-08-19 | 2025-08-15 | 11.024 | 290,067 | +49,073 | 0.00% | 3,197,798 |
| 2025-08-13 | 2025-08-11 | 10.698 | 240,994 | +1,963 | 0.00% | 2,578,226 |
| 2025-08-12 | 2025-08-08 | 10.617 | 239,031 | +4,908 | 0.00% | 2,537,742 |
| 2025-08-11 | 2025-08-07 | 10.719 | 234,123 | +14,722 | 0.00% | 2,509,489 |
| 2025-08-07 | 2025-08-05 | 12.237 | 219,401 | -4,908 | 0.00% | 2,684,770 |
| 2025-08-04 | 2025-07-31 | 11.921 | 224,309 | +4,908 | 0.00% | 2,673,979 |
| 2025-07-10 | 2025-07-08 | 11.819 | 219,401 | -12,759 | 0.00% | 2,593,117 |
| 2025-06-27 | 2025-06-25 | 10.963 | 232,160 | -9,815 | 0.00% | 2,545,219 |
| 2025-05-14 | 2025-05-12 | 9.893 | 241,975 | -9,815 | 0.00% | 2,393,951 |
| 2025-05-12 | 2025-05-08 | 9.557 | 251,790 | -9,814 | 0.00% | 2,406,394 |
| 2025-05-07 | 2025-05-02 | 9.333 | 261,604 | +19,629 | 0.00% | 2,441,548 |
| 2025-04-14 | 2025-04-10 | 9.088 | 241,975 | -9,815 | 0.00% | 2,199,180 |
| 2025-04-11 | 2025-04-09 | 8.885 | 251,790 | +9,815 | 0.00% | 2,237,074 |
| 2025-04-01 | 2025-03-28 | 11.251 | 241,975 | +11,445 | 0.00% | 2,722,415 |
| 2025-03-14 | 2025-03-12 | 11.657 | 230,530 | +2,805 | 0.00% | 2,687,336 |
| 2025-03-12 | 2025-03-10 | 11.935 | 227,725 | +9,350 | 0.00% | 2,717,960 |
| 2025-03-11 | 2025-03-07 | 11.871 | 218,375 | -4,675 | 0.00% | 2,592,352 |
| 2025-03-10 | 2025-03-06 | 11.614 | 223,050 | -9,350 | 0.00% | 2,590,599 |
| 2025-02-25 | 2025-02-21 | 10.780 | 232,400 | +9,350 | 0.00% | 2,505,329 |
| 2025-02-18 | 2025-02-14 | 10.695 | 223,050 | +9,350 | 0.00% | 2,385,450 |
| 2025-01-14 | 2025-01-10 | 11.187 | 213,700 | +4,676 | 0.00% | 2,390,586 |
| 2025-01-13 | 2025-01-09 | 11.336 | 209,024 | -23,376 | 0.00% | 2,369,573 |
| 2025-01-06 | 2025-01-02 | 10.074 | 232,400 | +4,675 | 0.00% | 2,341,289 |
| 2024-12-30 | 2024-12-24 | 10.246 | 227,725 | +4,675 | 0.00% | 2,333,159 |
| 2024-12-12 | 2024-12-10 | 10.470 | 223,050 | +14,026 | 0.00% | 2,335,356 |
| 2024-12-11 | 2024-12-09 | 10.417 | 209,024 | +9,350 | 0.00% | 2,177,325 |
| 2024-12-03 | 2024-11-29 | 10.385 | 199,674 | -4,675 | 0.00% | 2,073,523 |
| 2024-11-27 | 2024-11-25 | 9.989 | 204,349 | -5,987 | 0.00% | 2,041,209 |
| 2024-11-25 | 2024-11-21 | 9.818 | 210,336 | -9,351 | 0.00% | 2,065,021 |
| 2024-11-20 | 2024-11-18 | 9.529 | 219,687 | -9,350 | 0.00% | 2,093,390 |
| 2024-11-19 | 2024-11-15 | 9.304 | 229,037 | -42,077 | 0.00% | 2,131,047 |
| 2024-11-12 | 2024-11-08 | 8.705 | 271,114 | -28,051 | 0.00% | 2,360,176 |
| 2024-11-01 | 2024-10-30 | 8.663 | 299,165 | +9,350 | 0.00% | 2,591,576 |
| 2024-10-22 | 2024-10-18 | 8.556 | 289,815 | -9,350 | 0.00% | 2,479,585 |
| 2024-10-10 | 2024-10-08 | 8.459 | 299,165 | +9,350 | 0.00% | 2,530,786 |
| 2024-10-03 | 2024-09-30 | 8.930 | 289,815 | -9,350 | 0.00% | 2,588,066 |
| 2024-10-02 | 2024-09-27 | 8.866 | 299,165 | +9,350 | 0.00% | 2,652,366 |
| 2024-09-30 | 2024-09-26 | 8.802 | 289,815 | -4,675 | 0.00% | 2,550,873 |
| 2024-09-17 | 2024-09-13 | 8.459 | 294,490 | +9,350 | 0.00% | 2,491,237 |
| 2024-09-11 | 2024-09-09 | 8.427 | 285,140 | -4,675 | 0.00% | 2,402,993 |
| 2024-09-04 | 2024-09-02 | 8.787 | 289,815 | +2,724 | 0.00% | 2,546,671 |
| 2024-09-03 | 2024-08-30 | 8.721 | 287,091 | -4,558 | 0.00% | 2,503,838 |
| 2024-08-14 | 2024-08-12 | 8.480 | 291,649 | +4,558 | 0.00% | 2,473,201 |
| 2024-08-09 | 2024-08-07 | 8.590 | 287,091 | -5,469 | 0.00% | 2,466,044 |
| 2024-08-07 | 2024-08-05 | 8.623 | 292,560 | +4,558 | 0.00% | 2,522,650 |
| 2024-07-24 | 2024-07-22 | 8.798 | 288,002 | +9,115 | 0.00% | 2,533,899 |
| 2024-07-23 | 2024-07-19 | 8.776 | 278,887 | +9,116 | 0.00% | 2,447,584 |
| 2024-07-10 | 2024-07-08 | 8.963 | 269,771 | -4,558 | 0.00% | 2,417,891 |
| 2024-07-05 | 2024-07-03 | 8.787 | 274,329 | +4,558 | 0.00% | 2,410,592 |
| 2024-05-31 | 2024-05-29 | 9.083 | 269,771 | +4,557 | 0.00% | 2,450,445 |
| 2024-05-30 | 2024-05-28 | 9.193 | 265,214 | -4,557 | 0.00% | 2,438,147 |
| 2024-05-20 | 2024-05-16 | 9.500 | 269,771 | +36,462 | 0.00% | 2,562,905 |
| 2024-05-16 | 2024-05-13 | 9.654 | 233,309 | +4,557 | 0.00% | 2,252,338 |
| 2024-05-14 | 2024-05-10 | 9.478 | 228,752 | -5,469 | 0.00% | 2,168,194 |
| 2024-05-06 | 2024-05-02 | 9.248 | 234,221 | +36,462 | 0.00% | 2,166,072 |
| 2024-04-05 | 2024-04-02 | 9.369 | 197,759 | +14,585 | 0.00% | 1,852,736 |
| 2024-04-02 | 2024-03-27 | 10.168 | 183,174 | +8,860 | 0.00% | 1,862,444 |
| 2024-03-28 | 2024-03-26 | 10.145 | 174,314 | -8,675 | 0.00% | 1,768,340 |
| 2024-03-26 | 2024-03-22 | 9.972 | 182,989 | +8,675 | 0.00% | 1,824,702 |
| 2024-03-18 | 2024-03-14 | 10.225 | 174,314 | +17,349 | 0.00% | 1,782,406 |
| 2024-03-15 | 2024-03-13 | 10.583 | 156,965 | +867 | 0.00% | 1,661,102 |
| 2024-03-06 | 2024-03-04 | 9.776 | 156,098 | -26,023 | 0.00% | 1,525,963 |
| 2024-03-04 | 2024-02-29 | 9.776 | 182,121 | -4,338 | 0.00% | 1,780,355 |
| 2024-02-23 | 2024-02-21 | 9.384 | 186,459 | +8,675 | 0.00% | 1,749,680 |
| 2024-02-05 | 2024-02-01 | 9.211 | 177,784 | -8,675 | 0.00% | 1,637,534 |
| 2024-01-29 | 2024-01-25 | 9.096 | 186,459 | +8,675 | 0.00% | 1,695,943 |
| 2024-01-09 | 2024-01-05 | 9.464 | 177,784 | -4,337 | 0.00% | 1,682,622 |
| 2023-12-22 | 2023-12-20 | 9.534 | 182,121 | +8,674 | 0.00% | 1,736,266 |
| 2023-12-20 | 2023-12-18 | 9.637 | 173,447 | -8,674 | 0.00% | 1,671,567 |
| 2023-12-19 | 2023-12-15 | 9.672 | 182,121 | -8,675 | 0.00% | 1,761,460 |
| 2023-12-18 | 2023-12-14 | 9.568 | 190,796 | -8,675 | 0.00% | 1,825,569 |
| 2023-11-23 | 2023-11-21 | 9.326 | 199,471 | +4,338 | 0.00% | 1,860,283 |
| 2023-11-22 | 2023-11-20 | 9.188 | 195,133 | -4,338 | 0.00% | 1,792,833 |
| 2023-11-16 | 2023-11-14 | 8.876 | 199,471 | +8,675 | 0.00% | 1,770,604 |
| 2023-10-20 | 2023-10-18 | 9.038 | 190,796 | +8,675 | 0.00% | 1,724,393 |
| 2023-10-18 | 2023-10-16 | 9.153 | 182,121 | +13,012 | 0.00% | 1,666,984 |
| 2023-10-06 | 2023-10-04 | 9.211 | 169,109 | +8,674 | 0.00% | 1,557,630 |
| 2023-10-04 | 2023-09-29 | 9.268 | 160,435 | -4,337 | 0.00% | 1,486,983 |
| 2023-10-03 | 2023-09-28 | 9.119 | 164,772 | +4,337 | 0.00% | 1,502,487 |
| 2023-09-26 | 2023-09-22 | 9.407 | 160,435 | +8,675 | 0.00% | 1,509,177 |
| 2023-09-18 | 2023-09-14 | 9.591 | 151,760 | +8,674 | 0.00% | 1,455,565 |
| 2023-09-07 | 2023-09-05 | 9.787 | 143,086 | -17,349 | 0.00% | 1,400,411 |
| 2023-08-30 | 2023-08-28 | 9.534 | 160,435 | +17,349 | 0.00% | 1,529,521 |
| 2023-08-28 | 2023-08-24 | 9.580 | 143,086 | -8,674 | 0.00% | 1,370,721 |
| 2023-08-24 | 2023-08-22 | 9.614 | 151,760 | +8,674 | 0.00% | 1,459,064 |
| 2023-08-14 | 2023-08-10 | 10.260 | 143,086 | -39,035 | 0.00% | 1,468,040 |
| 2023-08-10 | 2023-08-08 | 9.995 | 182,121 | -17,350 | 0.00% | 1,820,245 |
| 2023-08-09 | 2023-08-07 | 10.006 | 199,471 | +17,350 | 0.00% | 1,995,953 |
| 2023-08-02 | 2023-07-31 | 10.179 | 182,121 | +17,349 | 0.00% | 1,853,837 |
| 2023-07-31 | 2023-07-27 | 10.145 | 164,772 | -2,603 | 0.00% | 1,671,541 |
| 2023-07-27 | 2023-07-25 | 9.914 | 167,375 | +17,350 | 0.00% | 1,659,357 |
| 2023-07-21 | 2023-07-19 | 9.972 | 150,025 | -4,338 | 0.00% | 1,495,996 |
| 2023-06-30 | 2023-06-28 | 9.361 | 154,363 | -2,602 | 0.00% | 1,444,941 |
| 2023-06-29 | 2023-06-27 | 9.453 | 156,965 | -43,373 | 0.00% | 1,483,773 |
| 2023-06-28 | 2023-06-26 | 9.568 | 200,338 | -4,337 | 0.00% | 1,916,868 |
| 2023-06-27 | 2023-06-23 | 9.580 | 204,675 | -4,338 | 0.00% | 1,960,725 |
| 2023-06-26 | 2023-06-21 | 9.441 | 209,013 | -60,722 | 0.00% | 1,973,368 |
| 2023-06-23 | 2023-06-20 | 9.407 | 269,735 | -30,361 | 0.00% | 2,537,338 |
| 2023-06-06 | 2023-06-02 | 8.381 | 300,096 | -1,651 | 0.01% | 2,515,043 |
| 2023-06-01 | 2023-05-30 | 8.404 | 301,747 | +43,372 | 0.01% | 2,535,837 |
| 2023-05-24 | 2023-05-22 | 8.727 | 258,375 | -4,337 | 0.00% | 2,254,744 |
| 2023-05-17 | 2023-05-15 | 8.519 | 262,712 | +8,675 | 0.00% | 2,238,078 |
| 2023-05-09 | 2023-05-05 | 8.600 | 254,037 | +4,337 | 0.00% | 2,184,674 |
| 2023-05-05 | 2023-05-03 | 8.715 | 249,700 | +4,337 | 0.00% | 2,176,162 |
| 2023-04-25 | 2023-04-21 | 8.969 | 245,363 | +17,350 | 0.00% | 2,200,592 |
| 2023-04-21 | 2023-04-19 | 8.969 | 228,013 | +1,651 | 0.00% | 2,044,985 |
| 2023-04-13 | 2023-04-11 | 9.038 | 226,362 | -17,349 | 0.00% | 2,045,834 |
| 2023-04-06 | 2023-04-03 | 8.911 | 243,711 | -4,337 | 0.00% | 2,171,728 |
| 2023-04-03 | 2023-03-30 | 8.773 | 248,048 | +17,349 | 0.00% | 2,176,062 |
| 2023-03-27 | 2023-03-23 | 8.450 | 230,699 | -868 | 0.00% | 1,949,398 |
| 2023-03-22 | 2023-03-20 | 8.266 | 231,567 | +4,338 | 0.00% | 1,914,021 |
| 2023-03-14 | 2023-03-10 | 8.438 | 227,229 | +4,337 | 0.00% | 1,917,457 |
| 2023-03-13 | 2023-03-09 | 8.692 | 222,892 | -8,675 | 0.00% | 1,937,388 |
| 2023-03-08 | 2023-03-06 | 9.096 | 231,567 | -15,378 | 0.00% | 2,106,224 |
| 2023-03-07 | 2023-03-03 | 9.165 | 246,945 | -4,337 | 0.00% | 2,263,175 |
| 2023-02-27 | 2023-02-23 | 8.738 | 251,282 | +4,337 | 0.00% | 2,195,743 |
| 2023-02-23 | 2023-02-21 | 8.807 | 246,945 | +4,337 | 0.00% | 2,174,926 |
| 2023-02-20 | 2023-02-16 | 8.934 | 242,608 | +8,675 | 0.00% | 2,167,493 |
| 2023-02-17 | 2023-02-15 | 8.876 | 233,933 | +13,012 | 0.00% | 2,076,505 |
| 2023-02-16 | 2023-02-14 | 8.923 | 220,921 | +4,337 | 0.00% | 1,971,191 |
| 2023-02-10 | 2023-02-08 | 9.038 | 216,584 | +8,675 | 0.00% | 1,957,462 |
| 2023-02-06 | 2023-02-02 | 9.003 | 207,909 | +8,674 | 0.00% | 1,871,868 |
| 2023-02-02 | 2023-01-31 | 8.992 | 199,235 | -18,216 | 0.00% | 1,791,476 |
| 2023-02-01 | 2023-01-30 | 9.222 | 217,451 | +8,674 | 0.00% | 2,005,406 |
| 2023-01-31 | 2023-01-27 | 9.349 | 208,777 | +26,892 | 0.00% | 1,951,886 |
| 2023-01-30 | 2023-01-26 | 9.545 | 181,885 | +8,674 | 0.00% | 1,736,113 |
| 2023-01-13 | 2023-01-11 | 9.545 | 173,211 | +21,687 | 0.00% | 1,653,319 |
| 2023-01-03 | 2022-12-29 | 9.891 | 151,524 | +8,674 | 0.00% | 1,498,717 |
| 2022-12-30 | 2022-12-28 | 10.029 | 142,850 | +4,338 | 0.00% | 1,432,684 |
| 2022-12-28 | 2022-12-22 | 9.856 | 138,512 | -4,338 | 0.00% | 1,365,225 |
| 2022-12-01 | 2022-11-29 | 9.211 | 142,850 | -34,698 | 0.00% | 1,315,764 |
| 2022-11-28 | 2022-11-24 | 8.531 | 177,548 | -13,012 | 0.00% | 1,514,601 |
| 2022-11-24 | 2022-11-22 | 8.427 | 190,560 | +13,012 | 0.00% | 1,605,831 |
| 2022-11-17 | 2022-11-15 | 8.842 | 177,548 | +26,891 | 0.00% | 1,569,864 |
| 2022-11-16 | 2022-11-14 | 8.681 | 150,657 | +3,470 | 0.00% | 1,307,781 |
| 2022-11-15 | 2022-11-11 | 9.061 | 147,187 | -8,675 | 0.00% | 1,333,653 |
| 2022-11-14 | 2022-11-10 | 8.853 | 155,862 | -4,337 | 0.00% | 1,379,915 |
| 2022-11-11 | 2022-11-09 | 8.865 | 160,199 | -4,337 | 0.00% | 1,420,159 |
| 2022-11-10 | 2022-11-08 | 8.911 | 164,536 | -4,338 | 0.00% | 1,466,193 |
| 2022-11-08 | 2022-11-04 | 8.934 | 168,874 | -8,674 | 0.00% | 1,508,743 |
| 2022-10-28 | 2022-10-26 | 8.669 | 177,548 | +8,674 | 0.00% | 1,539,162 |
| 2022-10-25 | 2022-10-21 | 8.796 | 168,874 | -4,337 | 0.00% | 1,485,382 |
| 2022-10-24 | 2022-10-20 | 8.588 | 173,211 | +8,675 | 0.00% | 1,487,588 |
| 2022-10-18 | 2022-10-14 | 8.830 | 164,536 | +8,674 | 0.00% | 1,452,916 |
| 2022-10-10 | 2022-10-06 | 9.949 | 155,862 | -8,674 | 0.00% | 1,550,607 |
| 2022-10-03 | 2022-09-29 | 9.614 | 164,536 | +8,674 | 0.00% | 1,581,896 |
| 2022-09-29 | 2022-09-27 | 10.317 | 155,862 | +8,675 | 0.00% | 1,608,104 |
| 2022-09-16 | 2022-09-14 | 9.902 | 147,187 | -8,675 | 0.00% | 1,457,516 |
| 2022-09-13 | 2022-09-08 | 9.545 | 155,862 | -4,337 | 0.00% | 1,487,721 |
| 2022-09-09 | 2022-09-07 | 9.453 | 160,199 | +4,337 | 0.00% | 1,514,344 |
| 2022-09-06 | 2022-09-02 | 9.545 | 155,862 | -8,674 | 0.00% | 1,487,721 |
| 2022-09-02 | 2022-08-31 | 9.407 | 164,536 | +4,337 | 0.00% | 1,547,754 |
| 2022-08-31 | 2022-08-29 | 9.487 | 160,199 | +4,337 | 0.00% | 1,519,884 |
| 2022-08-30 | 2022-08-26 | 9.591 | 155,862 | +8,675 | 0.00% | 1,494,908 |
| 2022-08-26 | 2022-08-24 | 9.764 | 147,187 | -8,675 | 0.00% | 1,437,155 |
| 2022-08-25 | 2022-08-23 | 9.683 | 155,862 | +8,675 | 0.00% | 1,509,282 |
| 2022-08-18 | 2022-08-16 | 10.098 | 147,187 | -8,675 | 0.00% | 1,486,361 |
| 2022-08-16 | 2022-08-12 | 9.753 | 155,862 | +8,675 | 0.00% | 1,520,062 |
| 2022-08-15 | 2022-08-11 | 10.122 | 147,187 | -2,085 | 0.00% | 1,489,755 |
| 2022-08-12 | 2022-08-10 | 9.914 | 149,272 | -1,734 | 0.00% | 1,479,884 |
| 2022-06-30 | 2022-06-28 | 9.914 | 151,006 | -3,470 | 0.00% | 1,497,075 |
| 2022-06-29 | 2022-06-27 | 9.315 | 154,476 | -12,145 | 0.00% | 1,438,875 |
| 2022-06-22 | 2022-06-20 | 8.819 | 166,621 | +8,675 | 0.00% | 1,469,407 |
| 2022-06-20 | 2022-06-16 | 8.819 | 157,946 | +3,470 | 0.00% | 1,392,903 |
| 2022-06-14 | 2022-06-10 | 9.142 | 154,476 | +3,470 | 0.00% | 1,412,164 |
| 2022-05-31 | 2022-05-27 | 9.580 | 151,006 | -6,940 | 0.00% | 1,446,592 |
| 2022-05-30 | 2022-05-26 | 9.188 | 157,946 | +3,470 | 0.00% | 1,451,168 |
| 2022-05-23 | 2022-05-19 | 9.003 | 154,476 | +3,470 | 0.00% | 1,390,794 |
| 2022-05-10 | 2022-05-05 | 9.487 | 151,006 | -17,350 | 0.00% | 1,432,666 |
| 2022-05-06 | 2022-05-04 | 9.338 | 168,356 | -17,349 | 0.00% | 1,572,043 |
| 2022-05-05 | 2022-05-03 | 9.338 | 185,705 | +30,361 | 0.00% | 1,734,041 |
| 2022-04-27 | 2022-04-25 | 8.830 | 155,344 | -17,349 | 0.00% | 1,371,747 |
| 2022-04-22 | 2022-04-20 | 8.519 | 172,693 | +8,675 | 0.00% | 1,471,194 |
| 2022-04-13 | 2022-04-11 | 8.461 | 164,018 | +4,337 | 0.00% | 1,387,837 |
| 2022-03-29 | 2022-03-25 | 8.773 | 159,681 | +4,337 | 0.00% | 1,400,841 |
| 2022-03-24 | 2022-03-22 | 8.888 | 155,344 | +8,675 | 0.00% | 1,380,701 |
| 2022-03-22 | 2022-03-18 | 8.911 | 146,669 | -8,675 | 0.00% | 1,306,979 |
| 2022-03-21 | 2022-03-17 | 8.657 | 155,344 | -8,674 | 0.00% | 1,344,885 |
| 2022-03-09 | 2022-03-07 | 7.516 | 164,018 | +8,674 | 0.00% | 1,232,792 |
| 2022-02-18 | 2022-02-16 | 8.335 | 155,344 | -8,674 | 0.00% | 1,294,743 |
| 2022-02-11 | 2022-02-09 | 8.093 | 164,018 | -4,338 | 0.00% | 1,327,332 |
| 2021-12-09 | 2021-12-07 | 7.493 | 168,356 | -8,674 | 0.00% | 1,261,516 |
| 2021-12-06 | 2021-12-02 | 7.113 | 177,030 | +8,674 | 0.00% | 1,259,166 |
| 2021-12-02 | 2021-11-30 | 7.263 | 168,356 | +4,338 | 0.00% | 1,222,700 |
| 2021-11-30 | 2021-11-26 | 7.793 | 164,018 | +8,674 | 0.00% | 1,278,171 |
| 2021-10-19 | 2021-10-15 | 8.554 | 155,344 | -1,735 | 0.00% | 1,328,768 |
| 2021-10-18 | 2021-10-12 | 8.300 | 157,079 | -8,674 | 0.00% | 1,303,771 |
| 2021-10-15 | 2021-10-11 | 8.277 | 165,753 | +8,674 | 0.00% | 1,371,945 |
| 2021-10-07 | 2021-10-05 | 7.920 | 157,079 | -6,072 | 0.00% | 1,244,015 |
| 2021-10-06 | 2021-10-04 | 7.954 | 163,151 | +4,337 | 0.00% | 1,297,746 |
| 2021-09-27 | 2021-09-23 | 7.551 | 158,814 | -43,373 | 0.00% | 1,199,170 |
| 2021-09-20 | 2021-09-16 | 7.447 | 202,187 | -30,361 | 0.00% | 1,505,694 |
| 2021-09-02 | 2021-08-31 | 7.528 | 232,548 | +1,735 | 0.00% | 1,750,558 |
| 2021-08-25 | 2021-08-23 | 7.090 | 230,813 | +8,675 | 0.00% | 1,636,388 |
| 2021-08-09 | 2021-08-05 | 7.113 | 222,138 | +12,144 | 0.00% | 1,580,006 |
| 2021-08-05 | 2021-08-03 | 7.297 | 209,994 | +4,338 | 0.00% | 1,532,362 |
| 2021-08-04 | 2021-08-02 | 7.251 | 205,656 | +867 | 0.00% | 1,491,224 |
| 2021-08-03 | 2021-07-30 | 7.182 | 204,789 | +13,012 | 0.00% | 1,470,773 |
| 2021-07-28 | 2021-07-26 | 7.309 | 191,777 | +4,337 | 0.00% | 1,401,640 |
| 2021-07-22 | 2021-07-20 | 7.389 | 187,440 | +8,675 | 0.00% | 1,385,068 |
| 2021-07-16 | 2021-07-14 | 7.562 | 178,765 | +4,337 | 0.00% | 1,351,877 |
| 2021-06-17 | 2021-06-15 | 8.058 | 174,428 | -26,024 | 0.00% | 1,405,543 |
| 2021-06-15 | 2021-06-10 | 8.139 | 200,452 | -17,349 | 0.00% | 1,631,421 |
| 2021-05-11 | 2021-05-07 | 7.505 | 217,801 | +8,675 | 0.00% | 1,634,525 |
| 2021-05-10 | 2021-05-06 | 7.528 | 209,126 | +21,686 | 0.00% | 1,574,244 |
| 2021-05-04 | 2021-04-30 | 7.897 | 187,440 | +4,338 | 0.00% | 1,480,143 |
| 2021-05-03 | 2021-04-29 | 7.989 | 183,102 | +4,337 | 0.00% | 1,462,774 |
| 2021-04-27 | 2021-04-23 | 7.954 | 178,765 | +4,337 | 0.00% | 1,421,944 |
| 2021-04-23 | 2021-04-21 | 8.000 | 174,428 | +8,675 | 0.00% | 1,395,489 |
| 2021-04-08 | 2021-04-01 | 8.346 | 165,753 | +8,674 | 0.00% | 1,383,410 |
| 2021-03-26 | 2021-03-24 | 7.966 | 157,079 | +8,675 | 0.00% | 1,251,258 |
| 2021-03-15 | 2021-03-11 | 8.519 | 148,404 | -8,675 | 0.00% | 1,264,273 |
| 2021-03-10 | 2021-03-08 | 8.070 | 157,079 | +8,675 | 0.00% | 1,267,556 |
| 2021-02-24 | 2021-02-22 | 8.266 | 148,404 | -8,675 | 0.00% | 1,226,636 |
| 2021-02-23 | 2021-02-19 | 8.035 | 157,079 | +3,470 | 0.00% | 1,262,123 |
| 2021-02-22 | 2021-02-18 | 8.058 | 153,609 | +5,205 | 0.00% | 1,237,783 |
| 2021-02-18 | 2021-02-16 | 7.989 | 148,404 | -8,675 | 0.00% | 1,185,577 |
| 2021-02-10 | 2021-02-08 | 7.493 | 157,079 | -4,337 | 0.00% | 1,177,016 |
| 2021-02-05 | 2021-02-03 | 7.263 | 161,416 | -4,337 | 0.00% | 1,172,298 |
| 2021-02-01 | 2021-01-28 | 6.859 | 165,753 | +8,674 | 0.00% | 1,136,918 |
| 2021-01-28 | 2021-01-26 | 7.585 | 157,079 | +4,338 | 0.00% | 1,191,502 |
| 2021-01-27 | 2021-01-25 | 7.816 | 152,741 | +4,337 | 0.00% | 1,193,813 |
| 2021-01-26 | 2021-01-22 | 7.989 | 148,404 | +4,337 | 0.00% | 1,185,577 |
| 2021-01-19 | 2021-01-15 | 8.231 | 144,067 | +4,338 | 0.00% | 1,185,806 |
| 2021-01-18 | 2021-01-14 | 8.346 | 139,729 | -4,338 | 0.00% | 1,166,208 |
| 2021-01-08 | 2021-01-06 | 8.369 | 144,067 | +4,338 | 0.00% | 1,205,735 |
| 2021-01-05 | 2020-12-31 | 8.266 | 139,729 | -4,338 | 0.00% | 1,154,932 |
| 2020-12-28 | 2020-12-22 | 8.127 | 144,067 | +4,338 | 0.00% | 1,170,859 |
| 2020-12-16 | 2020-12-14 | 8.946 | 139,729 | +2,602 | 0.00% | 1,249,969 |
| 2020-12-09 | 2020-12-07 | 8.888 | 137,127 | -86,746 | 0.00% | 1,218,788 |
| 2020-12-08 | 2020-12-04 | 8.957 | 223,873 | -4,337 | 0.00% | 2,005,273 |
| 2020-12-07 | 2020-12-03 | 8.934 | 228,210 | +4,337 | 0.00% | 2,038,859 |
| 2020-11-27 | 2020-11-25 | 8.496 | 223,873 | -30,361 | 0.00% | 1,902,042 |
| 2020-11-26 | 2020-11-24 | 8.485 | 254,234 | +13,012 | 0.00% | 2,157,060 |
| 2020-11-25 | 2020-11-23 | 7.874 | 241,222 | +17,349 | 0.00% | 1,899,278 |
| 2020-11-23 | 2020-11-19 | 8.485 | 223,873 | +55,517 | 0.00% | 1,899,461 |
| 2020-11-20 | 2020-11-18 | 8.093 | 168,356 | -17,349 | 0.00% | 1,362,437 |
| 2020-11-19 | 2020-11-17 | 7.920 | 185,705 | +17,349 | 0.00% | 1,470,724 |
| 2020-11-13 | 2020-11-11 | 7.493 | 168,356 | +4,338 | 0.00% | 1,261,516 |
| 2020-11-12 | 2020-11-10 | 7.389 | 164,018 | -10,879 | 0.00% | 1,211,994 |
| 2020-10-29 | 2020-10-27 | 6.479 | 174,897 | +8,674 | 0.00% | 1,133,103 |
| 2020-10-21 | 2020-10-19 | 6.686 | 166,223 | +2,205 | 0.00% | 1,111,399 |
| 2020-09-30 | 2020-09-28 | 6.202 | 164,018 | -52,048 | 0.00% | 1,017,243 |
| 2020-09-21 | 2020-09-17 | 6.836 | 216,066 | +17,349 | 0.00% | 1,477,039 |
| 2020-09-17 | 2020-09-15 | 7.067 | 198,717 | +8,675 | 0.00% | 1,404,256 |
| 2020-09-11 | 2020-09-09 | 7.320 | 190,042 | -8,675 | 0.00% | 1,391,151 |
| 2020-08-10 | 2020-08-06 | 6.283 | 198,717 | +68,598 | 0.00% | 1,248,482 |
| 2020-08-05 | 2020-08-03 | 5.948 | 130,119 | +8,675 | 0.00% | 774,001 |
| 2020-07-31 | 2020-07-29 | 6.133 | 121,444 | +867 | 0.00% | 744,798 |
| 2020-07-28 | 2020-07-24 | 6.410 | 120,577 | -13,879 | 0.00% | 772,841 |
| 2020-07-15 | 2020-07-13 | 9.184 | 134,456 | +705 | 0.00% | 1,234,858 |
| 2020-07-13 | 2020-07-09 | 9.475 | 133,751 | +26,448 | 0.00% | 1,267,323 |
| 2020-07-10 | 2020-07-08 | 9.568 | 107,303 | +16,625 | 0.00% | 1,026,662 |
| 2020-07-09 | 2020-07-07 | 9.780 | 90,678 | -1,512 | 0.00% | 886,796 |
| 2020-07-08 | 2020-07-06 | 9.991 | 92,190 | -40,049 | 0.00% | 921,103 |
| 2020-07-07 | 2020-07-03 | 9.661 | 132,239 | -24,181 | 0.00% | 1,277,496 |
| 2020-07-06 | 2020-07-02 | 9.846 | 156,420 | +15,113 | 0.01% | 1,540,077 |
| 2020-07-02 | 2020-06-29 | 9.899 | 141,307 | +22,669 | 0.00% | 1,398,758 |
| 2020-06-30 | 2020-06-26 | 10.203 | 118,638 | -34,760 | 0.00% | 1,210,474 |
| 2020-06-29 | 2020-06-24 | 10.243 | 153,398 | +16,625 | 0.01% | 1,571,223 |
| 2020-06-26 | 2020-06-23 | 10.388 | 136,773 | +28,715 | 0.00% | 1,420,847 |
| 2020-06-24 | 2020-06-22 | 10.494 | 108,058 | +5,667 | 0.00% | 1,133,985 |
| 2020-06-23 | 2020-06-19 | 10.574 | 102,391 | -4,534 | 0.00% | 1,082,644 |
| 2020-06-22 | 2020-06-18 | 10.653 | 106,925 | -4,912 | 0.00% | 1,139,075 |
| 2020-06-19 | 2020-06-17 | 10.746 | 111,837 | +16,625 | 0.00% | 1,201,763 |
| 2020-06-18 | 2020-06-16 | 10.719 | 95,212 | -756 | 0.00% | 1,020,596 |
| 2020-06-15 | 2020-06-11 | 11.143 | 95,968 | +11,335 | 0.00% | 1,069,340 |
| 2020-06-12 | 2020-06-10 | 11.540 | 84,633 | +4,534 | 0.00% | 976,638 |
| 2020-06-09 | 2020-06-05 | 11.778 | 80,099 | -7,557 | 0.00% | 943,397 |
| 2020-05-26 | 2020-05-22 | 10.732 | 87,656 | +7,557 | 0.00% | 940,762 |
| 2020-04-27 | 2020-04-23 | 11.884 | 80,099 | -3,779 | 0.00% | 951,877 |
| 2020-04-15 | 2020-04-09 | 11.963 | 83,878 | -7,556 | 0.00% | 1,003,445 |
| 2020-03-24 | 2020-03-20 | 10.679 | 91,434 | -3,778 | 0.00% | 976,469 |
| 2020-03-23 | 2020-03-19 | 10.799 | 95,212 | +3,778 | 0.00% | 1,028,156 |
| 2020-03-20 | 2020-03-18 | 11.077 | 91,434 | +7,556 | 0.00% | 1,012,769 |
| 2020-02-18 | 2020-02-14 | 13.895 | 83,878 | -26,447 | 0.00% | 1,165,506 |
| 2020-02-10 | 2020-02-06 | 14.001 | 110,325 | -3,023 | 0.00% | 1,544,674 |
| 2020-02-03 | 2020-01-30 | 12.784 | 113,348 | +3,778 | 0.00% | 1,449,000 |
| 2020-01-23 | 2020-01-21 | 13.736 | 109,570 | +3,023 | 0.00% | 1,505,103 |
| 2020-01-22 | 2020-01-20 | 14.319 | 106,547 | +22,669 | 0.00% | 1,525,618 |
| 2019-12-30 | 2019-12-24 | 14.980 | 83,878 | -75,565 | 0.00% | 1,256,527 |
| 2019-12-19 | 2019-12-17 | 14.822 | 159,443 | -2,267 | 0.01% | 2,363,202 |
| 2019-12-03 | 2019-11-29 | 13.842 | 161,710 | -2,267 | 0.01% | 2,238,442 |
| 2019-09-26 | 2019-09-24 | 13.207 | 163,977 | +28,715 | 0.01% | 2,165,662 |
| 2019-09-23 | 2019-09-19 | 13.578 | 135,262 | +20,403 | 0.00% | 1,836,540 |
| 2019-09-19 | 2019-09-17 | 13.525 | 114,859 | +28,714 | 0.00% | 1,553,435 |
| 2019-09-17 | 2019-09-13 | 14.398 | 86,145 | -1,511 | 0.00% | 1,240,327 |
| 2019-09-06 | 2019-09-04 | 14.160 | 87,656 | -75,565 | 0.00% | 1,241,203 |
| 2019-09-04 | 2019-09-02 | 13.715 | 163,221 | +2,892 | 0.01% | 2,238,537 |
| 2019-08-23 | 2019-08-21 | 14.038 | 160,329 | +74,226 | 0.01% | 2,250,714 |
| 2019-08-21 | 2019-08-19 | 14.415 | 86,103 | -7,423 | 0.00% | 1,241,202 |
| 2019-08-14 | 2019-08-12 | 13.203 | 93,526 | +7,423 | 0.00% | 1,234,806 |
| 2019-08-13 | 2019-08-09 | 13.876 | 86,103 | +2,227 | 0.00% | 1,194,802 |
| 2019-08-08 | 2019-08-06 | 13.903 | 83,876 | -18,557 | 0.00% | 1,166,159 |
| 2019-08-07 | 2019-08-05 | 14.011 | 102,433 | +3,712 | 0.00% | 1,435,204 |
| 2019-08-06 | 2019-08-02 | 14.631 | 98,721 | +3,711 | 0.00% | 1,444,375 |
| 2019-08-02 | 2019-07-31 | 14.927 | 95,010 | +3,711 | 0.00% | 1,418,239 |
| 2019-07-31 | 2019-07-29 | 14.900 | 91,299 | +3,712 | 0.00% | 1,360,384 |
| 2019-07-29 | 2019-07-25 | 15.358 | 87,587 | +3,711 | 0.00% | 1,345,194 |
| 2019-07-19 | 2019-07-17 | 16.517 | 83,876 | -18,557 | 0.00% | 1,385,379 |
| 2019-06-14 | 2019-06-12 | 14.739 | 102,433 | +14,846 | 0.00% | 1,509,724 |
| 2019-06-12 | 2019-06-10 | 14.819 | 87,587 | +3,711 | 0.00% | 1,297,994 |
| 2019-06-11 | 2019-06-06 | 14.900 | 83,876 | +3,711 | 0.00% | 1,249,779 |
| 2019-06-04 | 2019-05-31 | 15.035 | 80,165 | +3,712 | 0.00% | 1,205,284 |
| 2019-05-27 | 2019-05-23 | 15.574 | 76,453 | +7,422 | 0.00% | 1,190,674 |
| 2019-05-23 | 2019-05-21 | 16.113 | 69,031 | +3,712 | 0.00% | 1,112,284 |
| 2019-05-03 | 2019-04-30 | 17.783 | 65,319 | -3,712 | 0.00% | 1,161,593 |
| 2019-04-02 | 2019-03-29 | 18.781 | 69,031 | +992 | 0.00% | 1,296,452 |
| 2019-03-29 | 2019-03-27 | 18.234 | 68,039 | +732 | 0.00% | 1,240,622 |
| 2019-03-27 | 2019-03-25 | 18.207 | 67,307 | +731 | 0.00% | 1,225,434 |
| 2019-03-15 | 2019-03-13 | 18.425 | 66,576 | -10,242 | 0.00% | 1,226,685 |
| 2019-03-14 | 2019-03-12 | 18.015 | 76,818 | +3,658 | 0.00% | 1,383,898 |
| 2019-03-06 | 2019-03-04 | 17.797 | 73,160 | +6,584 | 0.00% | 1,301,998 |
| 2019-02-27 | 2019-02-25 | 18.890 | 66,576 | -731 | 0.00% | 1,257,625 |
| 2019-02-25 | 2019-02-21 | 18.589 | 67,307 | -2,195 | 0.00% | 1,251,194 |
| 2019-02-22 | 2019-02-20 | 17.824 | 69,502 | -13,901 | 0.00% | 1,238,798 |
| 2019-02-20 | 2019-02-18 | 16.402 | 83,403 | +2,927 | 0.00% | 1,368,008 |
| 2019-02-15 | 2019-02-13 | 16.457 | 80,476 | +3,658 | 0.00% | 1,324,398 |
| 2019-02-11 | 2019-02-04 | 16.566 | 76,818 | +3,658 | 0.00% | 1,272,598 |
| 2019-01-28 | 2019-01-24 | 16.894 | 73,160 | -5,121 | 0.00% | 1,235,998 |
| 2019-01-24 | 2019-01-22 | 16.621 | 78,281 | +2,194 | 0.00% | 1,301,114 |
| 2019-01-22 | 2019-01-18 | 16.484 | 76,087 | -3,658 | 0.00% | 1,254,248 |
| 2019-01-21 | 2019-01-17 | 16.375 | 79,745 | +3,658 | 0.00% | 1,305,828 |
| 2019-01-11 | 2019-01-09 | 15.473 | 76,087 | -4,389 | 0.00% | 1,177,287 |
| 2018-12-12 | 2018-12-10 | 14.598 | 80,476 | +2,195 | 0.00% | 1,174,798 |
| 2018-12-03 | 2018-11-29 | 15.336 | 78,281 | -7,316 | 0.00% | 1,200,535 |
| 2018-11-29 | 2018-11-27 | 14.954 | 85,597 | +2,194 | 0.00% | 1,279,975 |
| 2018-11-16 | 2018-11-14 | 14.899 | 83,403 | -2,194 | 0.00% | 1,242,607 |
| 2018-11-06 | 2018-11-02 | 14.325 | 85,597 | -2,195 | 0.00% | 1,226,155 |
| 2018-10-31 | 2018-10-29 | 13.559 | 87,792 | -3,658 | 0.00% | 1,190,398 |
| 2018-10-29 | 2018-10-25 | 13.969 | 91,450 | +2,195 | 0.00% | 1,277,498 |
| 2018-10-22 | 2018-10-18 | 14.653 | 89,255 | -1,464 | 0.00% | 1,307,835 |
| 2018-10-19 | 2018-10-16 | 14.489 | 90,719 | +7,316 | 0.00% | 1,314,406 |
| 2018-10-11 | 2018-10-09 | 15.473 | 83,403 | -5,121 | 0.00% | 1,290,487 |
| 2018-09-27 | 2018-09-24 | 15.473 | 88,524 | -5,121 | 0.00% | 1,369,724 |
| 2018-09-26 | 2018-09-21 | 15.610 | 93,645 | +5,121 | 0.00% | 1,461,761 |
| 2018-09-21 | 2018-09-19 | 15.610 | 88,524 | -2,926 | 0.00% | 1,381,824 |
| 2018-09-18 | 2018-09-14 | 15.391 | 91,450 | -16,827 | 0.00% | 1,407,498 |
| 2018-09-17 | 2018-09-13 | 15.172 | 108,277 | +2,926 | 0.00% | 1,642,800 |
| 2018-09-14 | 2018-09-12 | 15.008 | 105,351 | +16,827 | 0.00% | 1,581,126 |
| 2018-09-05 | 2018-09-03 | 16.129 | 88,524 | +753 | 0.00% | 1,427,846 |
| 2018-09-03 | 2018-08-30 | 16.295 | 87,771 | -14,508 | 0.00% | 1,430,220 |
| 2018-08-31 | 2018-08-29 | 16.350 | 102,279 | +14,508 | 0.00% | 1,672,267 |
| 2018-08-30 | 2018-08-28 | 16.267 | 87,771 | +5,078 | 0.00% | 1,427,800 |
| 2018-08-28 | 2018-08-24 | 16.405 | 82,693 | +2,901 | 0.00% | 1,356,594 |
| 2018-08-23 | 2018-08-21 | 16.901 | 79,792 | -3,627 | 0.00% | 1,348,603 |
| 2018-08-17 | 2018-08-15 | 16.350 | 83,419 | +2,902 | 0.00% | 1,363,905 |
| 2018-08-16 | 2018-08-14 | 16.571 | 80,517 | +725 | 0.00% | 1,334,217 |
| 2018-08-13 | 2018-08-09 | 17.315 | 79,792 | -5,803 | 0.00% | 1,381,603 |
| 2018-08-03 | 2018-08-01 | 16.764 | 85,595 | -14,507 | 0.00% | 1,434,882 |
| 2018-07-31 | 2018-07-27 | 16.378 | 100,102 | +13,056 | 0.00% | 1,639,432 |
| 2018-07-26 | 2018-07-24 | 16.488 | 87,046 | +7,254 | 0.00% | 1,435,206 |
| 2018-07-09 | 2018-07-05 | 16.681 | 79,792 | +3,627 | 0.00% | 1,331,003 |
| 2018-07-04 | 2018-06-29 | 17.012 | 76,165 | +1,451 | 0.00% | 1,295,701 |
| 2018-07-03 | 2018-06-28 | 17.012 | 74,714 | +1,451 | 0.00% | 1,271,017 |
| 2018-06-28 | 2018-06-26 | 17.729 | 73,263 | +2,176 | 0.00% | 1,298,853 |
| 2018-06-19 | 2018-06-14 | 19.107 | 71,087 | -10,881 | 0.00% | 1,358,275 |
| 2018-06-11 | 2018-06-07 | 18.804 | 81,968 | -2,176 | 0.00% | 1,541,321 |
| 2018-04-16 | 2018-04-12 | 17.949 | 84,144 | +2,176 | 0.00% | 1,510,318 |
| 2018-04-03 | 2018-03-28 | 18.514 | 81,968 | +303 | 0.00% | 1,517,545 |
| 2018-03-26 | 2018-03-22 | 18.818 | 81,665 | -4,336 | 0.00% | 1,536,795 |
| 2018-03-22 | 2018-03-20 | 19.593 | 86,001 | +9,395 | 0.00% | 1,685,031 |
| 2018-03-21 | 2018-03-19 | 20.036 | 76,606 | -8,673 | 0.00% | 1,534,873 |
| 2018-03-20 | 2018-03-16 | 20.313 | 85,279 | -7,227 | 0.00% | 1,732,245 |
| 2018-03-19 | 2018-03-15 | 19.953 | 92,506 | -2,168 | 0.00% | 1,845,764 |
| 2018-03-16 | 2018-03-14 | 19.067 | 94,674 | +5,059 | 0.00% | 1,805,182 |
| 2018-03-15 | 2018-03-13 | 19.067 | 89,615 | +2,168 | 0.00% | 1,708,720 |
| 2018-03-14 | 2018-03-12 | 19.261 | 87,447 | -15,899 | 0.00% | 1,684,322 |
| 2018-03-13 | 2018-03-09 | 18.735 | 103,346 | +10,840 | 0.00% | 1,936,214 |
| 2018-03-12 | 2018-03-08 | 18.514 | 92,506 | +6,505 | 0.00% | 1,712,644 |
| 2018-02-23 | 2018-02-21 | 17.794 | 86,001 | +6,504 | 0.00% | 1,530,332 |
| 2018-02-09 | 2018-02-07 | 17.102 | 79,497 | -7,950 | 0.00% | 1,359,597 |
| 2018-02-02 | 2018-01-31 | 17.186 | 87,447 | -1,445 | 0.00% | 1,502,822 |
| 2018-02-01 | 2018-01-30 | 16.964 | 88,892 | +1,445 | 0.00% | 1,507,975 |
| 2018-01-15 | 2018-01-11 | 17.573 | 87,447 | -2,168 | 0.00% | 1,536,702 |
| 2017-12-18 | 2017-12-14 | 16.411 | 89,615 | -2,168 | 0.00% | 1,470,640 |
| 2017-12-11 | 2017-12-07 | 15.608 | 91,783 | -1,445 | 0.00% | 1,432,559 |
| 2017-12-08 | 2017-12-06 | 15.497 | 93,228 | +1,445 | 0.00% | 1,444,792 |
| 2017-12-05 | 2017-12-01 | 16.355 | 91,783 | +5,782 | 0.00% | 1,501,139 |
| 2017-11-24 | 2017-11-22 | 17.158 | 86,001 | +7,949 | 0.00% | 1,475,592 |
| 2017-11-22 | 2017-11-20 | 16.743 | 78,052 | -7,227 | 0.00% | 1,306,804 |
| 2017-11-20 | 2017-11-16 | 16.328 | 85,279 | +7,227 | 0.00% | 1,392,404 |
| 2017-09-26 | 2017-09-22 | 16.106 | 78,052 | +3,614 | 0.00% | 1,257,124 |
| 2017-08-22 | 2017-08-18 | 16.604 | 74,438 | -10,841 | 0.00% | 1,235,996 |
| 2017-08-10 | 2017-08-08 | 16.743 | 85,279 | +7,227 | 0.00% | 1,427,804 |
| 2017-07-21 | 2017-07-19 | 17.186 | 78,052 | -7,227 | 0.00% | 1,341,364 |
| 2017-07-20 | 2017-07-18 | 17.296 | 85,279 | -7,227 | 0.00% | 1,475,004 |
| 2017-07-19 | 2017-07-17 | 17.407 | 92,506 | +7,227 | 0.00% | 1,610,244 |
| 2017-07-14 | 2017-07-12 | 17.573 | 85,279 | +14,454 | 0.00% | 1,498,604 |
| 2017-07-07 | 2017-07-05 | 16.632 | 70,825 | -7,227 | 0.00% | 1,177,964 |
| 2017-07-04 | 2017-06-30 | 16.770 | 78,052 | -7,227 | 0.00% | 1,308,964 |
| 2017-07-03 | 2017-06-29 | 16.687 | 85,279 | +14,454 | 0.00% | 1,423,084 |
| 2017-06-27 | 2017-06-23 | 16.660 | 70,825 | -7,227 | 0.00% | 1,179,924 |
| 2017-06-26 | 2017-06-22 | 16.632 | 78,052 | -7,227 | 0.00% | 1,298,164 |
| 2017-06-22 | 2017-06-20 | 16.909 | 85,279 | +14,454 | 0.00% | 1,441,964 |
| 2017-06-12 | 2017-06-08 | 17.352 | 70,825 | -10,840 | 0.00% | 1,228,924 |
| 2017-06-08 | 2017-06-06 | 16.411 | 81,665 | -8,673 | 0.00% | 1,340,176 |
| 2017-06-07 | 2017-06-05 | 16.051 | 90,338 | -5,781 | 0.00% | 1,450,005 |
| 2017-06-06 | 2017-06-02 | 16.079 | 96,119 | +14,454 | 0.00% | 1,545,455 |
| 2017-06-02 | 2017-05-31 | 15.774 | 81,665 | -7,227 | 0.00% | 1,288,196 |
| 2017-06-01 | 2017-05-29 | 16.189 | 88,892 | -7,227 | 0.00% | 1,439,095 |
| 2017-05-29 | 2017-05-25 | 16.521 | 96,119 | +14,454 | 0.00% | 1,588,015 |
| 2017-05-26 | 2017-05-24 | 16.853 | 81,665 | -14,454 | 0.00% | 1,376,335 |
| 2017-05-25 | 2017-05-23 | 15.885 | 96,119 | +14,454 | 0.00% | 1,526,835 |
| 2017-05-22 | 2017-05-18 | 15.663 | 81,665 | -8,673 | 0.00% | 1,279,156 |
| 2017-05-19 | 2017-05-17 | 15.359 | 90,338 | -8,672 | 0.00% | 1,387,505 |
| 2017-05-18 | 2017-05-16 | 14.640 | 99,010 | +8,672 | 0.00% | 1,449,458 |
| 2017-05-16 | 2017-05-12 | 15.082 | 90,338 | +7,227 | 0.00% | 1,362,505 |
| 2017-05-12 | 2017-05-10 | 15.055 | 83,111 | +1,446 | 0.00% | 1,251,205 |
| 2017-05-08 | 2017-05-04 | 15.442 | 81,665 | -13,009 | 0.00% | 1,261,076 |
| 2017-04-28 | 2017-04-26 | 15.553 | 94,674 | +13,009 | 0.00% | 1,472,442 |
| 2017-03-20 | 2017-03-16 | 15.387 | 81,665 | -2,168 | 0.00% | 1,256,556 |
| 2017-03-08 | 2017-03-06 | 16.328 | 83,833 | -1,446 | 0.00% | 1,368,794 |
| 2017-02-17 | 2017-02-15 | 15.276 | 85,279 | +14,454 | 0.00% | 1,302,723 |
| 2017-02-10 | 2017-02-08 | 15.359 | 70,825 | -10,840 | 0.00% | 1,087,804 |
| 2017-02-09 | 2017-02-07 | 14.889 | 81,665 | +10,840 | 0.00% | 1,215,876 |
| 2017-01-24 | 2017-01-20 | 14.501 | 70,825 | -1,445 | 0.00% | 1,027,044 |
| 2017-01-23 | 2017-01-19 | 14.390 | 72,270 | +1,445 | 0.00% | 1,039,998 |
| 2017-01-19 | 2017-01-17 | 15.276 | 70,825 | -8,672 | 0.00% | 1,081,924 |
| 2017-01-18 | 2017-01-16 | 15.027 | 79,497 | +3,613 | 0.00% | 1,194,598 |
| 2017-01-06 | 2017-01-04 | 14.556 | 75,884 | -1,445 | 0.00% | 1,104,605 |
| 2016-12-28 | 2016-12-22 | 14.169 | 77,329 | +2,891 | 0.00% | 1,095,679 |
| 2016-12-23 | 2016-12-21 | 14.197 | 74,438 | -2,891 | 0.00% | 1,056,776 |
| 2016-12-14 | 2016-12-12 | 14.169 | 77,329 | +1,445 | 0.00% | 1,095,679 |
| 2016-12-12 | 2016-12-08 | 14.390 | 75,884 | -43,362 | 0.00% | 1,092,005 |
| 2016-12-08 | 2016-12-06 | 14.335 | 119,246 | +7,227 | 0.00% | 1,709,404 |
| 2016-12-02 | 2016-11-30 | 14.529 | 112,019 | -1,445 | 0.00% | 1,627,504 |
| 2016-12-01 | 2016-11-29 | 14.418 | 113,464 | +1,445 | 0.00% | 1,635,938 |
| 2016-11-23 | 2016-11-21 | 14.556 | 112,019 | -1,445 | 0.00% | 1,630,604 |
| 2016-10-28 | 2016-10-26 | 14.390 | 113,464 | +1,445 | 0.00% | 1,632,798 |
| 2016-10-26 | 2016-10-24 | 14.584 | 112,019 | -1,445 | 0.00% | 1,633,704 |
| 2016-10-17 | 2016-10-13 | 14.197 | 113,464 | +5,059 | 0.00% | 1,610,818 |
| 2016-10-04 | 2016-09-30 | 14.944 | 108,405 | +7,227 | 0.00% | 1,619,997 |
| 2016-09-30 | 2016-09-28 | 15.110 | 101,178 | +7,227 | 0.00% | 1,528,797 |
| 2016-09-28 | 2016-09-26 | 15.138 | 93,951 | +1,445 | 0.00% | 1,422,197 |
| 2016-09-27 | 2016-09-23 | 15.304 | 92,506 | +14,454 | 0.00% | 1,415,683 |
| 2016-09-22 | 2016-09-20 | 15.470 | 78,052 | +1,446 | 0.00% | 1,207,444 |
| 2016-09-19 | 2016-09-14 | 15.442 | 76,606 | +7,227 | 0.00% | 1,182,954 |
| 2016-09-15 | 2016-09-13 | 15.359 | 69,379 | +7,227 | 0.00% | 1,065,595 |
| 2016-09-08 | 2016-09-06 | 15.899 | 62,152 | +2,890 | 0.00% | 988,154 |
| 2016-09-07 | 2016-09-05 | 15.899 | 59,262 | +259 | 0.00% | 942,206 |
| 2016-09-05 | 2016-09-01 | 15.593 | 59,003 | -21,586 | 0.00% | 920,048 |
| 2016-09-02 | 2016-08-31 | 15.510 | 80,589 | +14,391 | 0.00% | 1,249,923 |
| 2016-08-31 | 2016-08-29 | 15.510 | 66,198 | +7,195 | 0.00% | 1,026,721 |
| 2016-08-18 | 2016-08-16 | 17.872 | 59,003 | -1,439 | 0.00% | 1,054,529 |
| 2016-08-10 | 2016-08-08 | 17.984 | 60,442 | -7,195 | 0.00% | 1,086,967 |
| 2016-08-09 | 2016-08-05 | 17.483 | 67,637 | +7,195 | 0.00% | 1,182,520 |
| 2016-07-27 | 2016-07-25 | 17.066 | 60,442 | -3,597 | 0.00% | 1,031,527 |
| 2016-07-26 | 2016-07-22 | 16.983 | 64,039 | +3,597 | 0.00% | 1,087,575 |
| 2016-05-04 | 2016-04-29 | 17.233 | 60,442 | -7,195 | 0.00% | 1,041,607 |
| 2016-05-03 | 2016-04-28 | 16.955 | 67,637 | +8,634 | 0.00% | 1,146,800 |
| 2016-04-06 | 2016-04-01 | 18.730 | 59,003 | +1,213 | 0.00% | 1,105,117 |
| 2016-03-30 | 2016-03-24 | 18.418 | 57,790 | -4,229 | 0.00% | 1,064,358 |
| 2016-03-11 | 2016-03-09 | 19.922 | 62,019 | -7,752 | 0.00% | 1,235,526 |
| 2016-03-08 | 2016-03-04 | 19.383 | 69,771 | -3,524 | 0.00% | 1,352,340 |
| 2016-03-07 | 2016-03-03 | 19.127 | 73,295 | -3,524 | 0.00% | 1,401,924 |
| 2016-03-04 | 2016-03-02 | 18.900 | 76,819 | -7,047 | 0.00% | 1,451,888 |
| 2016-02-12 | 2016-02-05 | 16.233 | 83,866 | +7,047 | 0.00% | 1,361,357 |
| 2016-01-05 | 2015-12-31 | 19.042 | 76,819 | -13,390 | 0.00% | 1,462,788 |
| 2015-12-22 | 2015-12-18 | 18.503 | 90,209 | +13,390 | 0.00% | 1,669,120 |
| 2015-12-17 | 2015-12-15 | 18.077 | 76,819 | +7,048 | 0.00% | 1,388,667 |
| 2015-12-16 | 2015-12-14 | 18.418 | 69,771 | +7,048 | 0.00% | 1,285,020 |
| 2015-12-03 | 2015-12-01 | 18.985 | 62,723 | +704 | 0.00% | 1,190,812 |
| 2015-12-02 | 2015-11-30 | 19.411 | 62,019 | -704 | 0.00% | 1,203,846 |
| 2015-12-01 | 2015-11-27 | 19.354 | 62,723 | +2,819 | 0.00% | 1,213,952 |
| 2015-11-30 | 2015-11-26 | 20.177 | 59,904 | +2,114 | 0.00% | 1,208,692 |
| 2015-11-18 | 2015-11-16 | 20.688 | 57,790 | +705 | 0.00% | 1,195,557 |
| 2015-11-11 | 2015-11-09 | 21.596 | 57,085 | +1,409 | 0.00% | 1,232,812 |
| 2015-11-09 | 2015-11-05 | 21.880 | 55,676 | -705 | 0.00% | 1,218,183 |
| 2015-09-24 | 2015-09-22 | 21.029 | 56,381 | -7,047 | 0.00% | 1,185,608 |
| 2015-09-23 | 2015-09-21 | 20.631 | 63,428 | +7,047 | 0.00% | 1,308,596 |
| 2015-09-09 | 2015-09-07 | 19.631 | 56,381 | +1,040 | 0.00% | 1,106,817 |
| 2015-08-27 | 2015-08-25 | 19.949 | 55,341 | +692 | 0.00% | 1,104,001 |
| 2015-07-28 | 2015-07-24 | 28.044 | 54,649 | -692 | 0.00% | 1,532,594 |
| 2015-07-24 | 2015-07-22 | 27.640 | 55,341 | +692 | 0.00% | 1,529,601 |
| 2015-07-03 | 2015-06-30 | 27.553 | 54,649 | -2,075 | 0.00% | 1,505,734 |
| 2015-06-22 | 2015-06-18 | 27.668 | 56,724 | -6,918 | 0.00% | 1,569,466 |
| 2015-06-19 | 2015-06-17 | 27.437 | 63,642 | +6,918 | 0.00% | 1,746,157 |
| 2015-04-28 | 2015-04-24 | 29.201 | 56,724 | -6,918 | 0.00% | 1,656,385 |
| 2015-04-23 | 2015-04-21 | 28.218 | 63,642 | -4,151 | 0.00% | 1,795,837 |
| 2015-04-15 | 2015-04-13 | 28.189 | 67,793 | -1,383 | 0.00% | 1,911,009 |
| 2015-04-08 | 2015-04-01 | 27.182 | 69,176 | +969 | 0.00% | 1,880,335 |
| 2015-02-02 | 2015-01-29 | 26.390 | 68,207 | +4,092 | 0.00% | 1,799,996 |
| 2015-01-27 | 2015-01-23 | 26.801 | 64,115 | -2,046 | 0.00% | 1,718,327 |
| 2015-01-14 | 2015-01-12 | 25.628 | 66,161 | -682 | 0.00% | 1,695,562 |
| 2014-12-16 | 2014-12-12 | 25.452 | 66,843 | +8,185 | 0.00% | 1,701,280 |
| 2014-12-12 | 2014-12-10 | 25.276 | 58,658 | +2,046 | 0.00% | 1,482,636 |
| 2014-12-05 | 2014-12-03 | 25.511 | 56,612 | +682 | 0.00% | 1,444,202 |
| 2014-10-28 | 2014-10-24 | 20.584 | 55,930 | -2,046 | 0.00% | 1,151,283 |
| 2014-09-03 | 2014-09-01 | 21.054 | 57,976 | +405 | 0.00% | 1,220,622 |
| 2014-06-12 | 2014-06-10 | 21.467 | 57,571 | -27,093 | 0.00% | 1,235,895 |
| 2014-04-02 | 2014-03-31 | 21.584 | 84,664 | +923 | 0.00% | 1,827,427 |
| 2014-02-24 | 2014-02-20 | 22.480 | 83,741 | -670 | 0.00% | 1,882,505 |
| 2014-01-23 | 2014-01-21 | 25.555 | 84,411 | -3,349 | 0.00% | 2,157,127 |
| 2013-09-04 | 2013-09-02 | 20.301 | 87,760 | +387 | 0.00% | 1,781,593 |
| 2013-06-19 | 2013-06-17 | 20.151 | 87,373 | -667 | 0.00% | 1,760,636 |
| 2013-06-14 | 2013-06-11 | 20.721 | 88,040 | +667 | 0.00% | 1,824,237 |
| 2013-06-13 | 2013-06-10 | 21.050 | 87,373 | -2,001 | 0.00% | 1,839,236 |
| 2013-06-11 | 2013-06-07 | 20.481 | 89,374 | +2,001 | 0.00% | 1,830,438 |
| 2013-05-30 | 2013-05-28 | 22.130 | 87,373 | -166,743 | 0.00% | 1,933,556 |
| 2013-04-02 | 2013-03-27 | 19.881 | 254,116 | +1,531 | 0.01% | 5,052,016 |
| 2013-03-01 | 2013-02-27 | 21.932 | 252,585 | +6,629 | 0.01% | 5,539,739 |
| 2013-02-01 | 2013-01-30 | 22.807 | 245,956 | -6,629 | 0.01% | 5,609,531 |
| 2012-10-25 | 2012-10-22 | 20.786 | 252,585 | +165,738 | 0.01% | 5,250,179 |
| 2012-07-12 | 2012-07-10 | 19.187 | 86,847 | +663 | 0.00% | 1,666,323 |
| 2012-06-19 | 2012-06-15 | 18.252 | 86,184 | -663 | 0.00% | 1,573,002 |
| 2012-06-18 | 2012-06-14 | 17.950 | 86,847 | +663 | 0.00% | 1,558,903 |
| 2012-06-05 | 2012-06-01 | 18.825 | 86,184 | -663 | 0.00% | 1,622,402 |
| 2012-06-01 | 2012-05-30 | 18.071 | 86,847 | +663 | 0.00% | 1,569,383 |
| 2012-05-25 | 2012-05-23 | 18.191 | 86,184 | +663 | 0.00% | 1,567,802 |
| 2012-05-21 | 2012-05-17 | 18.674 | 85,521 | -663 | 0.00% | 1,597,021 |
| 2012-05-18 | 2012-05-16 | 18.191 | 86,184 | +663 | 0.00% | 1,567,802 |
| 2012-05-14 | 2012-05-10 | 18.885 | 85,521 | +663 | 0.00% | 1,615,081 |
| 2012-05-04 | 2012-05-02 | 20.182 | 84,858 | -1,326 | 0.00% | 1,712,641 |
| 2012-05-03 | 2012-04-30 | 19.851 | 86,184 | +1,326 | 0.00% | 1,710,802 |
| 2012-05-02 | 2012-04-27 | 19.820 | 84,858 | +1,326 | 0.00% | 1,681,921 |
| 2012-04-25 | 2012-04-23 | 19.670 | 83,532 | +1,326 | 0.00% | 1,643,039 |
| 2012-04-02 | 2012-03-29 | 22.803 | 82,206 | +1,944 | 0.00% | 1,874,558 |
| 2012-03-15 | 2012-03-13 | 24.070 | 80,262 | -3,237 | 0.00% | 1,931,908 |
| 2012-03-05 | 2012-03-01 | 23.390 | 83,499 | +3,237 | 0.00% | 1,953,063 |
| 2012-03-02 | 2012-02-29 | 23.792 | 80,262 | -3,884 | 0.00% | 1,909,589 |
| 2012-03-01 | 2012-02-28 | 22.989 | 84,146 | -1,295 | 0.00% | 1,934,397 |
| 2012-02-29 | 2012-02-27 | 21.753 | 85,441 | +1,295 | 0.00% | 1,858,566 |
| 2012-02-28 | 2012-02-24 | 22.741 | 84,146 | +2,589 | 0.00% | 1,913,597 |
| 2012-02-27 | 2012-02-23 | 22.958 | 81,557 | +1,295 | 0.00% | 1,872,359 |
| 2012-01-31 | 2012-01-27 | 22.927 | 80,262 | -3,237 | 0.00% | 1,840,149 |
| 2012-01-17 | 2012-01-13 | 21.598 | 83,499 | +3,237 | 0.00% | 1,803,423 |
| 2011-12-14 | 2011-12-12 | 20.702 | 80,262 | -3,884 | 0.00% | 1,661,590 |
| 2011-10-28 | 2011-10-26 | 21.660 | 84,146 | -2,589 | 0.00% | 1,822,597 |
| 2011-10-26 | 2011-10-24 | 21.196 | 86,735 | +2,589 | 0.00% | 1,838,474 |
| 2011-09-15 | 2011-09-12 | 22.340 | 84,146 | +1,942 | 0.00% | 1,879,797 |
| 2011-09-08 | 2011-09-06 | 23.857 | 82,204 | +1,294 | 0.00% | 1,961,145 |
| 2011-09-07 | 2011-09-05 | 23.982 | 80,910 | +955 | 0.00% | 1,940,394 |
| 2011-08-30 | 2011-08-26 | 23.732 | 79,955 | +3,198 | 0.00% | 1,897,491 |
| 2011-08-11 | 2011-08-09 | 25.452 | 76,757 | -6,397 | 0.00% | 1,953,596 |
| 2011-08-05 | 2011-08-03 | 27.859 | 83,154 | +1,919 | 0.00% | 2,316,611 |
| 2011-08-01 | 2011-07-28 | 28.735 | 81,235 | +1,919 | 0.00% | 2,334,269 |
| 2011-07-14 | 2011-07-12 | 27.765 | 79,316 | -7,675 | 0.00% | 2,202,247 |
| 2011-07-13 | 2011-07-11 | 27.984 | 86,991 | +7,675 | 0.00% | 2,434,387 |
| 2011-07-04 | 2011-06-29 | 28.141 | 79,316 | -11,513 | 0.00% | 2,232,007 |
| 2011-06-30 | 2011-06-28 | 27.797 | 90,829 | -7,676 | 0.00% | 2,524,751 |
| 2011-06-29 | 2011-06-27 | 27.390 | 98,505 | +19,189 | 0.00% | 2,698,079 |
| 2011-05-11 | 2011-05-06 | 32.386 | 79,316 | +3,122 | 0.00% | 2,568,697 |
| 2011-03-09 | 2011-03-07 | 28.740 | 76,194 | +614 | 0.00% | 2,189,830 |
| 2011-02-25 | 2011-02-23 | 28.187 | 75,580 | +6,145 | 0.00% | 2,130,364 |
| 2010-09-30 | 2010-09-28 | 34.420 | 69,435 | -6,145 | 0.00% | 2,389,944 |
| 2010-09-27 | 2010-09-22 | 34.420 | 75,580 | +6,145 | 0.00% | 2,601,455 |
| 2010-09-15 | 2010-09-13 | 34.176 | 69,435 | -1,229 | 0.00% | 2,372,995 |
| 2010-09-14 | 2010-09-10 | 34.908 | 70,664 | -3,072 | 0.00% | 2,466,746 |
| 2010-09-02 | 2010-08-31 | 31.761 | 73,736 | +1,271 | 0.00% | 2,341,965 |
| 2010-05-14 | 2010-05-12 | 25.833 | 72,465 | -3,020 | 0.00% | 1,871,997 |
| 2010-05-05 | 2010-05-03 | 26.924 | 75,485 | +460 | 0.00% | 2,032,390 |
| 2009-12-15 | 2009-12-11 | 23.892 | 75,025 | -24,008 | 0.00% | 1,792,505 |
| 2009-12-14 | 2009-12-10 | 22.726 | 99,033 | +24,008 | 0.00% | 2,250,606 |
| 2009-12-11 | 2009-12-09 | 23.725 | 75,025 | -24,008 | 0.00% | 1,780,005 |
| 2009-11-26 | 2009-11-24 | 22.459 | 99,033 | +24,008 | 0.00% | 2,224,206 |
| 2009-11-17 | 2009-11-13 | 22.459 | 75,025 | -6,002 | 0.00% | 1,685,004 |
| 2009-10-28 | 2009-10-23 | 21.226 | 81,027 | +6,002 | 0.00% | 1,719,904 |
| 2009-09-09 | 2009-09-07 | 19.660 | 75,025 | -2,401 | 0.00% | 1,475,004 |
| 2009-09-04 | 2009-09-02 | 18.427 | 77,426 | +2,401 | 0.00% | 1,426,747 |
| 2009-08-13 | 2009-08-11 | 18.827 | 75,025 | -2,401 | 0.00% | 1,412,504 |
| 2009-08-12 | 2009-08-10 | 18.994 | 77,426 | -2,400 | 0.00% | 1,470,608 |
| 2009-08-10 | 2009-08-06 | 19.560 | 79,826 | -3,001 | 0.00% | 1,561,412 |
| 2009-06-30 | 2009-06-26 | 16.928 | 82,827 | -601 | 0.00% | 1,402,073 |
| 2009-01-19 | 2009-01-15 | 13.962 | 83,428 | -410,607 | 0.00% | 1,164,826 |
| 2009-01-16 | 2009-01-14 | 14.312 | 494,035 | +410,607 | 0.02% | 7,070,596 |
| 2008-12-10 | 2008-12-08 | 13.729 | 83,428 | -4,801 | 0.00% | 1,145,366 |
| 2008-12-03 | 2008-12-01 | 13.162 | 88,229 | +3,601 | 0.00% | 1,161,298 |
| 2008-11-25 | 2008-11-21 | 12.413 | 84,628 | -12,004 | 0.00% | 1,050,450 |
| 2008-11-24 | 2008-11-20 | 12.179 | 96,632 | +12,604 | 0.00% | 1,176,911 |
| 2008-11-17 | 2008-11-13 | 12.879 | 84,028 | +1,201 | 0.00% | 1,082,203 |
| 2008-11-14 | 2008-11-12 | 13.379 | 82,827 | -2,401 | 0.00% | 1,108,135 |
| 2008-11-11 | 2008-11-07 | 13.695 | 85,228 | +600 | 0.00% | 1,167,238 |
| 2008-11-10 | 2008-11-06 | 13.462 | 84,628 | +1,801 | 0.00% | 1,139,280 |
| 2008-11-04 | 2008-10-31 | 15.545 | 82,827 | -1,801 | 0.00% | 1,287,534 |
| 2008-11-03 | 2008-10-30 | 16.445 | 84,628 | -1,801 | 0.00% | 1,391,670 |
| 2008-10-29 | 2008-10-27 | 11.779 | 86,429 | +601 | 0.00% | 1,018,085 |
| 2008-10-24 | 2008-10-22 | 16.061 | 85,828 | -1,801 | 0.00% | 1,378,514 |
| 2008-10-23 | 2008-10-21 | 16.644 | 87,629 | +1,801 | 0.00% | 1,458,540 |
| 2008-10-22 | 2008-10-20 | 16.994 | 85,828 | -1,801 | 0.00% | 1,458,594 |
| 2008-10-21 | 2008-10-17 | 16.495 | 87,629 | +3,001 | 0.00% | 1,445,400 |
| 2008-10-14 | 2008-10-10 | 16.495 | 84,628 | +4,802 | 0.00% | 1,395,900 |
| 2008-09-22 | 2008-09-18 | 21.959 | 79,826 | -3,001 | 0.00% | 1,752,931 |
| 2008-08-28 | 2008-08-26 | 24.509 | 82,827 | +169 | 0.00% | 2,029,985 |
| 2008-08-20 | 2008-08-18 | 23.874 | 82,658 | -7,188 | 0.00% | 1,973,403 |
| 2008-08-15 | 2008-08-13 | 24.576 | 89,846 | +5,990 | 0.00% | 2,208,012 |
| 2008-08-01 | 2008-07-30 | 25.310 | 83,856 | -29,948 | 0.00% | 2,122,404 |
| 2008-07-31 | 2008-07-29 | 25.010 | 113,804 | +29,948 | 0.00% | 2,846,192 |
| 2008-07-29 | 2008-07-25 | 25.878 | 83,856 | -59,897 | 0.00% | 2,170,004 |
| 2008-07-17 | 2008-07-15 | 23.040 | 143,753 | +59,897 | 0.01% | 3,312,004 |
| 2008-07-09 | 2008-07-07 | 23.707 | 83,856 | -2,396 | 0.00% | 1,988,004 |
| 2008-07-04 | 2008-07-02 | 23.340 | 86,252 | -29,948 | 0.00% | 2,013,127 |
| 2008-07-03 | 2008-06-30 | 24.809 | 116,200 | +1,198 | 0.00% | 2,882,835 |
| 2008-07-02 | 2008-06-27 | 24.676 | 115,002 | +29,948 | 0.00% | 2,837,753 |
| 2008-06-24 | 2008-06-20 | 25.677 | 85,054 | +1,198 | 0.00% | 2,183,966 |
| 2008-06-03 | 2008-05-30 | 27.380 | 83,856 | -1,198 | 0.00% | 2,296,005 |
| 2008-05-30 | 2008-05-28 | 25.878 | 85,054 | -3,594 | 0.00% | 2,201,006 |
| 2008-05-28 | 2008-05-26 | 24.909 | 88,648 | +5,990 | 0.00% | 2,208,170 |
| 2008-05-27 | 2008-05-23 | 25.377 | 82,658 | +1,198 | 0.00% | 2,097,603 |
| 2008-05-20 | 2008-05-16 | 27.614 | 81,460 | -29,948 | 0.00% | 2,249,441 |
| 2008-05-05 | 2008-04-30 | 27.147 | 111,408 | -2,995 | 0.00% | 3,024,348 |
| 2008-04-30 | 2008-04-28 | 29.036 | 114,403 | -4,792 | 0.00% | 3,321,768 |
| 2008-04-29 | 2008-04-25 | 28.655 | 119,195 | -1,588 | 0.01% | 3,415,531 |
| 2008-04-28 | 2008-04-24 | 27.340 | 120,783 | +17,337 | 0.01% | 3,302,196 |
| 2008-04-14 | 2008-04-10 | 26.579 | 103,446 | +2,890 | 0.00% | 2,749,444 |
| 2008-04-11 | 2008-04-09 | 27.201 | 100,556 | +1,733 | 0.00% | 2,735,271 |
| 2008-04-07 | 2008-04-02 | 28.240 | 98,823 | -1,155 | 0.00% | 2,790,732 |
| 2008-03-28 | 2008-03-26 | 26.786 | 99,978 | -2,890 | 0.00% | 2,678,029 |
| 2008-03-20 | 2008-03-18 | 24.537 | 102,868 | +2,312 | 0.00% | 2,524,041 |
| 2008-03-19 | 2008-03-17 | 24.537 | 100,556 | +1,156 | 0.00% | 2,467,312 |
| 2008-03-18 | 2008-03-14 | 25.679 | 99,400 | +5,779 | 0.00% | 2,552,467 |
| 2008-03-17 | 2008-03-13 | 25.956 | 93,621 | +4,045 | 0.00% | 2,429,990 |
| 2008-03-14 | 2008-03-12 | 27.167 | 89,576 | -2,890 | 0.00% | 2,433,499 |
| 2008-03-11 | 2008-03-07 | 26.821 | 92,466 | +4,046 | 0.00% | 2,480,011 |
| 2008-02-18 | 2008-02-14 | 29.001 | 88,420 | +11,558 | 0.00% | 2,564,274 |
| 2008-01-18 | 2008-01-16 | 32.185 | 76,862 | +1,156 | 0.00% | 2,473,800 |
| 2008-01-14 | 2008-01-10 | 34.192 | 75,706 | +1,156 | 0.00% | 2,588,553 |
| 2008-01-11 | 2008-01-09 | 34.781 | 74,550 | +2,311 | 0.00% | 2,592,887 |
| 2007-12-18 | 2007-12-14 | 35.040 | 72,239 | -2,889 | 0.00% | 2,531,259 |
| 2007-12-14 | 2007-12-12 | 35.213 | 75,128 | -2,890 | 0.00% | 2,645,490 |
| 2007-12-12 | 2007-12-10 | 34.867 | 78,018 | -578 | 0.00% | 2,720,256 |
| 2007-12-11 | 2007-12-07 | 34.867 | 78,596 | -333,398 | 0.00% | 2,740,409 |
| 2007-12-10 | 2007-12-06 | 35.386 | 411,994 | +335,710 | 0.02% | 14,578,878 |
| 2007-12-07 | 2007-12-05 | 35.646 | 76,284 | -2,312 | 0.00% | 2,719,196 |
| 2007-12-06 | 2007-12-04 | 35.040 | 78,596 | +2,890 | 0.00% | 2,754,009 |
| 2007-12-04 | 2007-11-30 | 35.386 | 75,706 | -4,046 | 0.00% | 2,678,943 |
| 2007-12-03 | 2007-11-29 | 34.607 | 79,752 | -4,045 | 0.00% | 2,760,015 |
| 2007-11-30 | 2007-11-28 | 33.915 | 83,797 | -2,312 | 0.00% | 2,842,002 |
| 2007-11-21 | 2007-11-19 | 32.496 | 86,109 | +578 | 0.00% | 2,798,234 |
| 2007-11-20 | 2007-11-16 | 32.600 | 85,531 | +5,779 | 0.00% | 2,788,331 |
| 2007-11-19 | 2007-11-15 | 33.673 | 79,752 | -1,155 | 0.00% | 2,685,495 |
| 2007-11-12 | 2007-11-08 | 35.300 | 80,907 | +578 | 0.00% | 2,855,987 |
| 2007-11-07 | 2007-11-05 | 37.117 | 80,329 | +2,889 | 0.00% | 2,981,533 |
| 2007-11-02 | 2007-10-31 | 39.712 | 77,440 | -3,467 | 0.00% | 3,075,303 |
| 2007-11-01 | 2007-10-30 | 39.799 | 80,907 | -3,468 | 0.00% | 3,219,985 |
| 2007-10-31 | 2007-10-29 | 39.279 | 84,375 | -1,734 | 0.00% | 3,314,206 |
| 2007-10-30 | 2007-10-26 | 39.799 | 86,109 | -1,155 | 0.00% | 3,427,017 |
| 2007-10-29 | 2007-10-25 | 39.539 | 87,264 | -1,156 | 0.00% | 3,450,335 |
| 2007-10-26 | 2007-10-24 | 39.193 | 88,420 | -8,669 | 0.00% | 3,465,442 |
| 2007-10-25 | 2007-10-23 | 38.847 | 97,089 | -2,311 | 0.00% | 3,771,606 |
| 2007-10-24 | 2007-10-22 | 37.722 | 99,400 | -1,734 | 0.00% | 3,749,581 |
| 2007-10-23 | 2007-10-18 | 39.626 | 101,134 | -2,312 | 0.00% | 4,007,491 |
| 2007-10-22 | 2007-10-17 | 39.279 | 103,446 | -5,201 | 0.00% | 4,063,305 |
| 2007-10-18 | 2007-10-16 | 38.414 | 108,647 | -3,468 | 0.00% | 4,173,598 |
| 2007-10-12 | 2007-10-10 | 37.117 | 112,115 | -1,155 | 0.00% | 4,161,318 |
| 2007-10-10 | 2007-10-08 | 35.646 | 113,270 | +2,889 | 0.00% | 4,037,588 |
| 2007-10-04 | 2007-10-02 | 37.203 | 110,381 | +2,890 | 0.00% | 4,106,508 |
| 2007-09-25 | 2007-09-21 | 39.279 | 107,491 | -2,890 | 0.00% | 4,222,191 |
| 2007-09-19 | 2007-09-17 | 34.469 | 110,381 | -578 | 0.00% | 3,804,727 |
| 2007-09-18 | 2007-09-14 | 34.954 | 110,959 | -1,156 | 0.00% | 3,878,411 |
| 2007-09-12 | 2007-09-10 | 33.950 | 112,115 | +2,890 | 0.00% | 3,806,297 |
| 2007-09-07 | 2007-09-05 | 34.867 | 109,225 | +1,156 | 0.00% | 3,808,351 |
| 2007-09-04 | 2007-08-31 | 35.386 | 108,069 | -2,312 | 0.00% | 3,824,145 |
| 2007-08-31 | 2007-08-29 | 35.478 | 110,381 | +2,312 | 0.00% | 3,916,105 |
| 2007-08-30 | 2007-08-28 | 37.493 | 108,069 | +1,334 | 0.00% | 4,051,817 |
| 2007-08-29 | 2007-08-27 | 37.668 | 106,735 | -1,142 | 0.00% | 4,020,502 |
| 2007-08-27 | 2007-08-23 | 36.354 | 107,877 | -570 | 0.00% | 3,921,768 |
| 2007-08-23 | 2007-08-21 | 34.970 | 108,447 | -1,142 | 0.00% | 3,792,390 |
| 2007-08-13 | 2007-08-09 | 37.756 | 109,589 | -2,854 | 0.00% | 4,137,606 |
| 2007-08-10 | 2007-08-08 | 38.369 | 112,443 | -1,712 | 0.01% | 4,314,311 |
| 2007-08-02 | 2007-07-31 | 36.091 | 114,155 | +1,142 | 0.01% | 4,119,999 |
| 2007-07-31 | 2007-07-27 | 36.354 | 113,013 | -1,142 | 0.01% | 4,108,482 |
| 2007-07-30 | 2007-07-26 | 36.617 | 114,155 | -1,142 | 0.01% | 4,179,999 |
| 2007-07-27 | 2007-07-25 | 35.215 | 115,297 | -2,283 | 0.01% | 4,060,215 |
| 2007-07-19 | 2007-07-17 | 33.463 | 117,580 | +1,142 | 0.01% | 3,934,611 |
| 2007-07-13 | 2007-07-11 | 33.638 | 116,438 | +1,141 | 0.01% | 3,916,795 |
| 2007-06-26 | 2007-06-22 | 34.304 | 115,297 | 0.01% | 3,955,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy