History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 542,000 | +0 | 0.01% | 5,783,140 |
| 2025-10-13 | 2025-10-09 | 10.670 | 542,000 | +0 | 0.01% | 5,783,140 |
| 2025-10-10 | 2025-10-08 | 10.560 | 542,000 | +0 | 0.01% | 5,723,520 |
| 2025-10-09 | 2025-10-06 | 10.540 | 542,000 | +0 | 0.01% | 5,712,680 |
| 2025-10-08 | 2025-10-03 | 10.590 | 542,000 | +0 | 0.01% | 5,739,780 |
| 2025-10-06 | 2025-10-02 | 10.510 | 542,000 | +0 | 0.01% | 5,696,420 |
| 2025-10-03 | 2025-09-30 | 10.470 | 542,000 | +0 | 0.01% | 5,674,740 |
| 2025-10-02 | 2025-09-29 | 10.500 | 542,000 | +0 | 0.01% | 5,691,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 542,000 | +0 | 0.01% | 5,728,940 |
| 2025-09-29 | 2025-09-25 | 10.510 | 542,000 | +0 | 0.01% | 5,696,420 |
| 2025-09-26 | 2025-09-24 | 10.550 | 542,000 | +0 | 0.01% | 5,718,100 |
| 2025-09-25 | 2025-09-23 | 10.510 | 542,000 | +0 | 0.01% | 5,696,420 |
| 2025-09-24 | 2025-09-22 | 10.460 | 542,000 | +0 | 0.01% | 5,669,320 |
| 2025-09-23 | 2025-09-19 | 10.570 | 542,000 | +0 | 0.01% | 5,728,940 |
| 2025-09-22 | 2025-09-18 | 10.620 | 542,000 | +0 | 0.01% | 5,756,040 |
| 2025-09-19 | 2025-09-17 | 10.660 | 542,000 | +0 | 0.01% | 5,777,720 |
| 2025-09-18 | 2025-09-16 | 10.590 | 542,000 | +0 | 0.01% | 5,739,780 |
| 2025-09-17 | 2025-09-15 | 10.600 | 542,000 | +0 | 0.01% | 5,745,200 |
| 2025-09-16 | 2025-09-12 | 10.590 | 542,000 | +0 | 0.01% | 5,739,780 |
| 2025-09-15 | 2025-09-11 | 10.600 | 542,000 | +0 | 0.01% | 5,745,200 |
| 2025-09-12 | 2025-09-10 | 10.660 | 542,000 | +0 | 0.01% | 5,777,720 |
| 2025-09-11 | 2025-09-09 | 10.560 | 542,000 | +0 | 0.01% | 5,723,520 |
| 2025-09-10 | 2025-09-08 | 10.620 | 542,000 | +0 | 0.01% | 5,756,040 |
| 2025-09-09 | 2025-09-05 | 10.480 | 542,000 | +0 | 0.01% | 5,680,160 |
| 2025-09-08 | 2025-09-04 | 10.440 | 542,000 | +108,000 | 0.01% | 5,658,480 |
| 2025-09-05 | 2025-09-03 | 10.520 | 434,000 | +222,000 | 0.01% | 4,565,680 |
| 2025-09-03 | 2025-09-01 | 10.922 | 212,000 | +3,930 | 0.00% | 2,315,560 |
| 2025-06-17 | 2025-06-13 | 10.495 | 208,070 | +98,146 | 0.00% | 2,183,595 |
| 2025-06-16 | 2025-06-12 | 10.678 | 109,924 | +98,146 | 0.00% | 1,173,760 |
| 2025-04-01 | 2025-03-28 | 11.251 | 11,778 | +557 | 0.00% | 132,512 |
| 2025-01-13 | 2025-01-09 | 11.336 | 11,221 | -935 | 0.00% | 127,205 |
| 2024-11-22 | 2024-11-20 | 9.604 | 12,156 | -67,323 | 0.00% | 116,744 |
| 2024-11-20 | 2024-11-18 | 9.529 | 79,479 | -94,439 | 0.00% | 757,353 |
| 2024-10-04 | 2024-10-02 | 8.823 | 173,918 | +61,713 | 0.00% | 1,534,499 |
| 2024-09-04 | 2024-09-02 | 8.787 | 112,205 | +2,819 | 0.00% | 985,971 |
| 2024-06-17 | 2024-06-13 | 9.160 | 109,386 | -34,639 | 0.00% | 1,002,000 |
| 2024-06-12 | 2024-06-07 | 9.061 | 144,025 | -911 | 0.00% | 1,305,081 |
| 2024-06-07 | 2024-06-05 | 9.105 | 144,936 | +65,631 | 0.00% | 1,319,696 |
| 2024-06-06 | 2024-06-04 | 9.171 | 79,305 | -911 | 0.00% | 727,321 |
| 2024-06-04 | 2024-05-31 | 8.985 | 80,216 | -912 | 0.00% | 720,716 |
| 2024-04-11 | 2024-04-09 | 9.061 | 81,128 | +65,632 | 0.00% | 735,140 |
| 2024-04-02 | 2024-03-27 | 10.168 | 15,496 | +749 | 0.00% | 157,557 |
| 2024-03-12 | 2024-03-08 | 9.730 | 14,747 | -3,470 | 0.00% | 143,482 |
| 2024-03-11 | 2024-03-07 | 9.787 | 18,217 | +3,470 | 0.00% | 178,293 |
| 2024-03-06 | 2024-03-04 | 9.776 | 14,747 | -2,602 | 0.00% | 144,162 |
| 2024-03-05 | 2024-03-01 | 9.730 | 17,349 | +2,602 | 0.00% | 168,798 |
| 2023-12-21 | 2023-12-19 | 9.568 | 14,747 | -1,735 | 0.00% | 141,102 |
| 2023-11-29 | 2023-11-27 | 9.245 | 16,482 | +1,735 | 0.00% | 152,383 |
| 2023-09-05 | 2023-08-31 | 9.637 | 14,747 | -3,470 | 0.00% | 142,122 |
| 2023-03-17 | 2023-03-15 | 8.438 | 18,217 | -867 | 0.00% | 153,723 |
| 2022-11-15 | 2022-11-11 | 9.061 | 19,084 | -6,940 | 0.00% | 172,919 |
| 2022-11-08 | 2022-11-04 | 8.934 | 26,024 | -1,735 | 0.00% | 232,502 |
| 2022-10-17 | 2022-10-13 | 8.980 | 27,759 | +8,675 | 0.00% | 249,283 |
| 2022-10-10 | 2022-10-06 | 9.949 | 19,084 | -4,337 | 0.00% | 189,859 |
| 2022-10-06 | 2022-10-03 | 9.476 | 23,421 | +867 | 0.00% | 221,936 |
| 2022-10-05 | 2022-09-30 | 9.545 | 22,554 | +868 | 0.00% | 215,281 |
| 2022-10-03 | 2022-09-29 | 9.614 | 21,686 | +867 | 0.00% | 208,495 |
| 2022-09-29 | 2022-09-27 | 10.317 | 20,819 | +1,735 | 0.00% | 214,800 |
| 2022-09-28 | 2022-09-26 | 10.052 | 19,084 | -1,735 | 0.00% | 191,839 |
| 2022-09-27 | 2022-09-23 | 10.283 | 20,819 | +1,735 | 0.00% | 214,080 |
| 2022-09-26 | 2022-09-22 | 10.179 | 19,084 | -1,735 | 0.00% | 194,259 |
| 2022-09-23 | 2022-09-21 | 10.306 | 20,819 | +1,735 | 0.00% | 214,560 |
| 2022-09-22 | 2022-09-20 | 10.179 | 19,084 | +8,674 | 0.00% | 194,259 |
| 2022-08-23 | 2022-08-19 | 9.983 | 10,410 | -2,602 | 0.00% | 103,925 |
| 2022-08-22 | 2022-08-18 | 9.972 | 13,012 | +2,602 | 0.00% | 129,751 |
| 2022-08-19 | 2022-08-17 | 10.133 | 10,410 | -2,602 | 0.00% | 105,485 |
| 2022-08-18 | 2022-08-16 | 10.098 | 13,012 | +2,602 | 0.00% | 131,401 |
| 2022-08-17 | 2022-08-15 | 9.833 | 10,410 | -2,602 | 0.00% | 102,365 |
| 2022-08-16 | 2022-08-12 | 9.753 | 13,012 | -867 | 0.00% | 126,901 |
| 2022-08-12 | 2022-08-10 | 9.914 | 13,879 | +3,469 | 0.00% | 137,597 |
| 2022-07-11 | 2022-07-07 | 9.856 | 10,410 | -4,337 | 0.00% | 102,605 |
| 2022-07-08 | 2022-07-06 | 9.557 | 14,747 | +4,337 | 0.00% | 140,932 |
| 2022-07-06 | 2022-07-04 | 9.891 | 10,410 | -2,602 | 0.00% | 102,965 |
| 2022-07-05 | 2022-06-30 | 9.902 | 13,012 | +2,602 | 0.00% | 128,851 |
| 2022-05-18 | 2022-05-16 | 8.969 | 10,410 | -1,734 | 0.00% | 93,364 |
| 2022-05-17 | 2022-05-13 | 8.934 | 12,144 | +1,734 | 0.00% | 108,496 |
| 2022-04-27 | 2022-04-25 | 8.830 | 10,410 | -10,409 | 0.00% | 91,924 |
| 2022-04-13 | 2022-04-11 | 8.461 | 20,819 | +10,409 | 0.00% | 176,160 |
| 2022-03-29 | 2022-03-25 | 8.773 | 10,410 | -3,469 | 0.00% | 91,324 |
| 2022-03-28 | 2022-03-24 | 8.807 | 13,879 | +1,735 | 0.00% | 122,237 |
| 2022-03-25 | 2022-03-23 | 8.969 | 12,144 | -1,735 | 0.00% | 108,916 |
| 2022-03-24 | 2022-03-22 | 8.888 | 13,879 | +867 | 0.00% | 123,357 |
| 2022-03-23 | 2022-03-21 | 8.946 | 13,012 | -7,807 | 0.00% | 116,401 |
| 2021-04-01 | 2021-03-30 | 8.438 | 20,819 | -30,361 | 0.00% | 175,680 |
| 2021-03-31 | 2021-03-29 | 8.312 | 51,180 | +30,361 | 0.00% | 425,389 |
| 2021-03-26 | 2021-03-24 | 7.966 | 20,819 | +10,409 | 0.00% | 165,840 |
| 2021-03-15 | 2021-03-11 | 8.519 | 10,410 | -12,641 | 0.00% | 88,684 |
| 2021-03-12 | 2021-03-10 | 8.139 | 23,051 | +3,148 | 0.00% | 187,605 |
| 2021-02-26 | 2021-02-24 | 8.542 | 19,903 | -459,753 | 0.00% | 170,015 |
| 2021-02-25 | 2021-02-23 | 8.669 | 479,656 | -208,191 | 0.01% | 4,158,135 |
| 2021-02-01 | 2021-01-28 | 6.859 | 687,847 | +9,494 | 0.01% | 4,718,019 |
| 2020-12-30 | 2020-12-28 | 8.231 | 678,353 | -13,012 | 0.01% | 5,583,478 |
| 2020-12-28 | 2020-12-22 | 8.127 | 691,365 | +13,012 | 0.01% | 5,618,849 |
| 2020-11-23 | 2020-11-19 | 8.485 | 678,353 | -4,338 | 0.01% | 5,755,518 |
| 2020-11-20 | 2020-11-18 | 8.093 | 682,691 | +4,338 | 0.01% | 5,524,744 |
| 2020-11-16 | 2020-11-12 | 7.320 | 678,353 | +667,943 | 0.01% | 4,965,698 |
| 2020-11-12 | 2020-11-10 | 7.389 | 10,410 | -13,011 | 0.00% | 76,924 |
| 2020-10-20 | 2020-10-16 | 6.663 | 23,421 | +13,011 | 0.00% | 156,057 |
| 2020-10-19 | 2020-10-15 | 6.467 | 10,410 | -12,144 | 0.00% | 67,323 |
| 2020-09-22 | 2020-09-18 | 6.848 | 22,554 | +12,144 | 0.00% | 154,440 |
| 2020-08-31 | 2020-08-27 | 7.044 | 10,410 | -6,072 | 0.00% | 73,323 |
| 2020-08-10 | 2020-08-06 | 6.283 | 16,482 | +6,072 | 0.00% | 103,552 |
| 2020-07-30 | 2020-07-28 | 6.283 | 10,410 | +1,735 | 0.00% | 65,403 |
| 2020-07-23 | 2020-07-21 | 6.709 | 8,675 | -9,542 | 0.00% | 58,203 |
| 2020-07-16 | 2020-07-14 | 9.264 | 18,217 | +9,542 | 0.00% | 168,753 |
| 2020-07-15 | 2020-07-13 | 9.184 | 8,675 | +1,118 | 0.00% | 79,672 |
| 2020-06-15 | 2020-06-11 | 11.143 | 7,557 | -755 | 0.00% | 84,205 |
| 2020-06-12 | 2020-06-10 | 11.540 | 8,312 | +755 | 0.00% | 95,918 |
| 2020-04-01 | 2020-03-30 | 10.746 | 7,557 | -15,113 | 0.00% | 81,205 |
| 2020-03-31 | 2020-03-27 | 10.746 | 22,670 | +15,113 | 0.00% | 243,604 |
| 2020-03-16 | 2020-03-12 | 12.929 | 7,557 | -151,130 | 0.00% | 97,706 |
| 2020-03-13 | 2020-03-11 | 13.472 | 158,687 | +151,130 | 0.01% | 2,137,797 |
| 2020-03-10 | 2020-03-06 | 13.141 | 7,557 | +3,779 | 0.00% | 99,306 |
| 2020-03-02 | 2020-02-27 | 13.525 | 3,778 | +3,778 | 0.00% | 51,096 |
| 2017-09-28 | 2017-09-26 | 16.051 | 0 | -723 | ||
| 2017-08-31 | 2017-08-29 | 15.940 | 723 | -722 | 0.00% | 11,525 |
| 2017-08-29 | 2017-08-25 | 16.051 | 1,445 | -723 | 0.00% | 23,194 |
| 2017-06-21 | 2017-06-19 | 17.158 | 2,168 | +1,445 | 0.00% | 37,198 |
| 2016-09-19 | 2016-09-14 | 15.442 | 723 | -722 | 0.00% | 11,165 |
| 2016-09-09 | 2016-09-07 | 15.691 | 1,445 | +722 | 0.00% | 22,674 |
| 2016-09-07 | 2016-09-05 | 15.899 | 723 | +3 | 0.00% | 11,495 |
| 2016-08-19 | 2016-08-17 | 16.566 | 720 | -719 | 0.00% | 11,928 |
| 2016-08-15 | 2016-08-11 | 17.428 | 1,439 | +1,439 | 0.00% | 25,079 |
| 2014-08-18 | 2014-08-14 | 21.644 | 0 | -6,773 | ||
| 2014-08-15 | 2014-08-13 | 21.674 | 6,773 | +6,773 | 0.00% | 146,798 |
| 2010-10-06 | 2010-10-04 | 35.559 | 0 | -1,843 | ||
| 2010-10-05 | 2010-09-30 | 34.257 | 1,843 | +1,843 | 0.00% | 63,136 |
| 2010-09-08 | 2010-09-06 | 32.516 | 0 | -614 | ||
| 2010-09-07 | 2010-09-03 | 32.255 | 614 | +614 | 0.00% | 19,805 |
| 2009-02-03 | 2009-01-30 | 15.228 | 0 | -1,248 | ||
| 2009-01-19 | 2009-01-15 | 13.962 | 1,248 | -583,490 | 0.00% | 17,425 |
| 2009-01-16 | 2009-01-14 | 14.312 | 584,738 | +583,490 | 0.02% | 8,368,731 |
| 2008-12-05 | 2008-12-03 | 12.712 | 1,248 | -4,202 | 0.00% | 15,865 |
| 2008-11-14 | 2008-11-12 | 13.379 | 5,450 | +1,201 | 0.00% | 72,915 |
| 2008-11-07 | 2008-11-05 | 15.711 | 4,249 | +3,001 | 0.00% | 66,758 |
| 2008-11-03 | 2008-10-30 | 16.445 | 1,248 | -1,201 | 0.00% | 20,523 |
| 2008-10-30 | 2008-10-28 | 15.328 | 2,449 | -600 | 0.00% | 37,539 |
| 2008-10-29 | 2008-10-27 | 11.779 | 3,049 | +600 | 0.00% | 35,916 |
| 2008-10-28 | 2008-10-24 | 14.628 | 2,449 | +1,201 | 0.00% | 35,825 |
| 2008-10-27 | 2008-10-23 | 16.245 | 1,248 | -1,201 | 0.00% | 20,273 |
| 2008-10-20 | 2008-10-16 | 16.961 | 2,449 | -2,401 | 0.00% | 41,538 |
| 2008-10-16 | 2008-10-14 | 18.361 | 4,850 | -4,201 | 0.00% | 89,049 |
| 2008-10-08 | 2008-10-03 | 20.293 | 9,051 | +4,802 | 0.00% | 183,675 |
| 2008-10-03 | 2008-09-30 | 21.826 | 4,249 | -1,201 | 0.00% | 92,739 |
| 2008-09-30 | 2008-09-26 | 21.759 | 5,450 | +1,201 | 0.00% | 118,589 |
| 2008-09-29 | 2008-09-25 | 22.193 | 4,249 | -1,201 | 0.00% | 94,297 |
| 2008-09-24 | 2008-09-22 | 21.993 | 5,450 | +1,801 | 0.00% | 119,860 |
| 2008-09-19 | 2008-09-17 | 22.726 | 3,649 | +1,200 | 0.00% | 82,927 |
| 2008-09-12 | 2008-09-10 | 24.659 | 2,449 | -2,401 | 0.00% | 60,389 |
| 2008-09-11 | 2008-09-09 | 24.492 | 4,850 | -1,200 | 0.00% | 118,786 |
| 2008-09-08 | 2008-09-04 | 23.692 | 6,050 | +3,601 | 0.00% | 143,338 |
| 2008-09-05 | 2008-09-03 | 24.559 | 2,449 | -1,200 | 0.00% | 60,144 |
| 2008-09-04 | 2008-09-02 | 24.425 | 3,649 | -1,201 | 0.00% | 89,128 |
| 2008-09-03 | 2008-09-01 | 23.592 | 4,850 | +2,401 | 0.00% | 114,422 |
| 2008-09-02 | 2008-08-29 | 24.259 | 2,449 | -1,200 | 0.00% | 59,409 |
| 2008-08-29 | 2008-08-27 | 24.475 | 3,649 | +1,200 | 0.00% | 89,311 |
| 2008-08-28 | 2008-08-26 | 24.509 | 2,449 | +5 | 0.00% | 60,022 |
| 2008-08-27 | 2008-08-25 | 24.843 | 2,444 | -1,198 | 0.00% | 60,715 |
| 2008-08-26 | 2008-08-21 | 23.607 | 3,642 | +1,198 | 0.00% | 85,977 |
| 2008-08-25 | 2008-08-20 | 24.041 | 2,444 | -3,594 | 0.00% | 58,757 |
| 2008-08-21 | 2008-08-19 | 23.474 | 6,038 | +3,594 | 0.00% | 141,734 |
| 2008-08-14 | 2008-08-12 | 25.110 | 2,444 | -2,396 | 0.00% | 61,368 |
| 2008-08-13 | 2008-08-11 | 23.373 | 4,840 | +1,198 | 0.00% | 113,127 |
| 2008-07-31 | 2008-07-29 | 25.010 | 3,642 | +1,198 | 0.00% | 91,085 |
| 2008-07-28 | 2008-07-24 | 26.445 | 2,444 | -17,969 | 0.00% | 64,633 |
| 2008-07-25 | 2008-07-23 | 26.111 | 20,413 | +17,969 | 0.00% | 533,014 |
| 2008-07-22 | 2008-07-18 | 25.277 | 2,444 | -2,396 | 0.00% | 61,776 |
| 2008-07-21 | 2008-07-17 | 24.509 | 4,840 | +1,797 | 0.00% | 118,622 |
| 2008-07-18 | 2008-07-16 | 23.440 | 3,043 | -599 | 0.00% | 71,329 |
| 2008-07-16 | 2008-07-14 | 23.741 | 3,642 | +1,198 | 0.00% | 86,464 |
| 2008-07-15 | 2008-07-11 | 24.208 | 2,444 | -1,797 | 0.00% | 59,165 |
| 2008-06-18 | 2008-06-16 | 26.045 | 4,241 | -1,198 | 0.00% | 110,456 |
| 2008-06-17 | 2008-06-13 | 25.510 | 5,439 | -599 | 0.00% | 138,751 |
| 2008-06-13 | 2008-06-11 | 26.145 | 6,038 | -1,198 | 0.00% | 157,863 |
| 2008-06-12 | 2008-06-10 | 25.778 | 7,236 | +1,198 | 0.00% | 186,527 |
| 2008-06-03 | 2008-05-30 | 27.380 | 6,038 | -1,198 | 0.00% | 165,322 |
| 2008-05-30 | 2008-05-28 | 25.878 | 7,236 | -1,198 | 0.00% | 187,251 |
| 2008-05-29 | 2008-05-27 | 25.110 | 8,434 | -1,197 | 0.00% | 211,776 |
| 2008-05-28 | 2008-05-26 | 24.909 | 9,631 | +1,197 | 0.00% | 239,903 |
| 2008-05-23 | 2008-05-21 | 25.878 | 8,434 | +599 | 0.00% | 218,253 |
| 2008-05-22 | 2008-05-20 | 26.312 | 7,835 | +1,198 | 0.00% | 206,153 |
| 2008-05-19 | 2008-05-15 | 27.848 | 6,637 | -1,198 | 0.00% | 184,826 |
| 2008-05-14 | 2008-05-09 | 25.978 | 7,835 | +1,797 | 0.00% | 203,537 |
| 2008-05-07 | 2008-05-05 | 28.482 | 6,038 | -5,989 | 0.00% | 171,976 |
| 2008-05-06 | 2008-05-02 | 28.349 | 12,027 | -1,797 | 0.00% | 340,949 |
| 2008-05-05 | 2008-04-30 | 27.147 | 13,824 | -3,594 | 0.00% | 375,274 |
| 2008-04-30 | 2008-04-28 | 29.036 | 17,418 | +1,198 | 0.00% | 505,743 |
| 2008-04-29 | 2008-04-25 | 28.655 | 16,220 | -8 | 0.00% | 464,784 |
| 2008-04-25 | 2008-04-23 | 27.375 | 16,228 | -2,311 | 0.00% | 444,234 |
| 2008-04-23 | 2008-04-21 | 27.167 | 18,539 | -2,312 | 0.00% | 503,647 |
| 2008-04-22 | 2008-04-18 | 26.682 | 20,851 | -5,779 | 0.00% | 556,354 |
| 2008-04-21 | 2008-04-17 | 26.509 | 26,630 | +5,779 | 0.00% | 705,943 |
| 2008-04-17 | 2008-04-15 | 27.167 | 20,851 | -1,156 | 0.00% | 566,456 |
| 2008-04-16 | 2008-04-14 | 26.821 | 22,007 | +1,156 | 0.00% | 590,245 |
| 2008-04-15 | 2008-04-11 | 27.651 | 20,851 | -3,467 | 0.00% | 576,559 |
| 2008-04-14 | 2008-04-10 | 26.579 | 24,318 | +1,155 | 0.00% | 646,337 |
| 2008-04-11 | 2008-04-09 | 27.201 | 23,163 | +1,156 | 0.00% | 630,068 |
| 2008-04-10 | 2008-04-08 | 27.686 | 22,007 | +1,156 | 0.00% | 609,285 |
| 2008-04-09 | 2008-04-07 | 28.274 | 20,851 | -1,156 | 0.00% | 589,548 |
| 2008-04-08 | 2008-04-03 | 27.997 | 22,007 | +2,312 | 0.00% | 616,140 |
| 2008-04-07 | 2008-04-02 | 28.240 | 19,695 | -2,312 | 0.00% | 556,181 |
| 2008-04-01 | 2008-03-28 | 26.025 | 22,007 | -5,779 | 0.00% | 572,728 |
| 2008-03-28 | 2008-03-26 | 26.786 | 27,786 | -5,779 | 0.00% | 744,281 |
| 2008-03-27 | 2008-03-25 | 26.717 | 33,565 | -1,156 | 0.00% | 896,755 |
| 2008-03-26 | 2008-03-20 | 25.921 | 34,721 | +5,779 | 0.00% | 900,003 |
| 2008-03-25 | 2008-03-19 | 25.436 | 28,942 | +5,779 | 0.00% | 736,183 |
| 2008-03-20 | 2008-03-18 | 24.537 | 23,163 | -1,155 | 0.00% | 568,344 |
| 2008-03-17 | 2008-03-13 | 25.956 | 24,318 | +1,155 | 0.00% | 631,188 |
| 2008-03-13 | 2008-03-11 | 26.890 | 23,163 | -8,090 | 0.00% | 622,853 |
| 2008-03-11 | 2008-03-07 | 26.821 | 31,253 | +1,733 | 0.00% | 838,230 |
| 2008-03-10 | 2008-03-06 | 27.513 | 29,520 | -5,201 | 0.00% | 812,182 |
| 2008-03-07 | 2008-03-05 | 28.240 | 34,721 | +4,046 | 0.00% | 980,511 |
| 2008-03-05 | 2008-03-03 | 27.513 | 30,675 | +1,733 | 0.00% | 843,959 |
| 2008-02-29 | 2008-02-27 | 28.828 | 28,942 | -2,311 | 0.00% | 834,341 |
| 2008-02-28 | 2008-02-26 | 27.548 | 31,253 | +1,733 | 0.00% | 860,944 |
| 2008-02-27 | 2008-02-25 | 27.513 | 29,520 | -5,779 | 0.00% | 812,182 |
| 2008-02-22 | 2008-02-20 | 28.620 | 35,299 | +4,046 | 0.00% | 1,010,271 |
| 2008-02-21 | 2008-02-19 | 29.416 | 31,253 | -2,312 | 0.00% | 919,349 |
| 2008-02-20 | 2008-02-18 | 29.070 | 33,565 | +2,312 | 0.00% | 975,744 |
| 2008-02-18 | 2008-02-14 | 29.001 | 31,253 | +3,467 | 0.00% | 906,370 |
| 2008-02-15 | 2008-02-13 | 28.863 | 27,786 | +2,312 | 0.00% | 801,977 |
| 2008-02-12 | 2008-02-06 | 29.797 | 25,474 | +1,733 | 0.00% | 759,050 |
| 2008-02-11 | 2008-02-04 | 30.835 | 23,741 | -2,311 | 0.00% | 732,060 |
| 2008-02-05 | 2008-02-01 | 30.212 | 26,052 | -2,890 | 0.00% | 787,091 |
| 2008-02-04 | 2008-01-31 | 29.935 | 28,942 | +5,201 | 0.00% | 866,392 |
| 2008-02-01 | 2008-01-30 | 30.316 | 23,741 | -3,467 | 0.00% | 719,736 |
| 2008-01-31 | 2008-01-29 | 30.385 | 27,208 | -1,156 | 0.00% | 826,725 |
| 2008-01-30 | 2008-01-28 | 30.282 | 28,364 | +2,890 | 0.00% | 858,906 |
| 2008-01-29 | 2008-01-25 | 31.285 | 25,474 | -2,312 | 0.00% | 796,958 |
| 2008-01-25 | 2008-01-23 | 31.043 | 27,786 | +1,156 | 0.00% | 862,558 |
| 2008-01-24 | 2008-01-22 | 29.416 | 26,630 | +5,201 | 0.00% | 783,357 |
| 2008-01-23 | 2008-01-21 | 31.354 | 21,429 | +12,714 | 0.00% | 671,893 |
| 2008-01-17 | 2008-01-15 | 33.985 | 8,715 | -2,889 | 0.00% | 296,175 |
| 2008-01-14 | 2008-01-10 | 34.192 | 11,604 | +1,155 | 0.00% | 396,766 |
| 2007-12-28 | 2007-12-24 | 34.954 | 10,449 | -578 | 0.00% | 365,230 |
| 2007-12-27 | 2007-12-20 | 34.261 | 11,027 | +578 | 0.00% | 377,800 |
| 2007-12-19 | 2007-12-17 | 34.123 | 10,449 | -1,733 | 0.00% | 356,551 |
| 2007-12-11 | 2007-12-07 | 34.867 | 12,182 | -590,876 | 0.00% | 424,750 |
| 2007-12-10 | 2007-12-06 | 35.386 | 603,058 | +590,876 | 0.03% | 21,339,895 |
| 2007-12-07 | 2007-12-05 | 35.646 | 12,182 | -2,312 | 0.00% | 434,236 |
| 2007-11-26 | 2007-11-22 | 31.804 | 14,494 | -578 | 0.00% | 460,971 |
| 2007-11-22 | 2007-11-20 | 31.839 | 15,072 | +5,779 | 0.00% | 479,876 |
| 2007-11-21 | 2007-11-19 | 32.496 | 9,293 | +1,734 | 0.00% | 301,989 |
| 2007-08-31 | 2007-08-29 | 35.478 | 7,559 | +578 | 0.00% | 268,179 |
| 2007-08-30 | 2007-08-28 | 37.493 | 6,981 | +86 | 0.00% | 261,738 |
| 2007-08-13 | 2007-08-09 | 37.756 | 6,895 | -1,712 | 0.00% | 260,325 |
| 2007-08-09 | 2007-08-07 | 37.230 | 8,607 | +1,712 | 0.00% | 320,439 |
| 2007-07-10 | 2007-07-06 | 34.514 | 6,895 | +46 | 0.00% | 237,977 |
| 2007-06-26 | 2007-06-22 | 34.304 | 6,849 | 0.00% | 234,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy