History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-13 | 2025-10-09 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-10 | 2025-10-08 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 10.540 | 30,000 | +0 | 0.00% | 316,200 |
| 2025-10-08 | 2025-10-03 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-10-06 | 2025-10-02 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-10-03 | 2025-09-30 | 10.470 | 30,000 | +0 | 0.00% | 314,100 |
| 2025-10-02 | 2025-09-29 | 10.500 | 30,000 | +0 | 0.00% | 315,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-29 | 2025-09-25 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-26 | 2025-09-24 | 10.550 | 30,000 | +0 | 0.00% | 316,500 |
| 2025-09-25 | 2025-09-23 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-24 | 2025-09-22 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-09-23 | 2025-09-19 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-22 | 2025-09-18 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-19 | 2025-09-17 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-18 | 2025-09-16 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-17 | 2025-09-15 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-15 | 2025-09-11 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-12 | 2025-09-10 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-11 | 2025-09-09 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-09-10 | 2025-09-08 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-09 | 2025-09-05 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-09-08 | 2025-09-04 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-05 | 2025-09-03 | 10.520 | 30,000 | +0 | 0.00% | 315,600 |
| 2025-09-04 | 2025-09-02 | 10.994 | 30,000 | +0 | 0.00% | 329,813 |
| 2025-09-03 | 2025-09-01 | 10.922 | 30,000 | +556 | 0.00% | 327,674 |
| 2025-09-02 | 2025-08-29 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-09-01 | 2025-08-28 | 10.984 | 29,444 | +0 | 0.00% | 323,401 |
| 2025-08-29 | 2025-08-27 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-08-28 | 2025-08-26 | 10.973 | 29,444 | +0 | 0.00% | 323,101 |
| 2025-08-27 | 2025-08-25 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-26 | 2025-08-22 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-08-25 | 2025-08-21 | 10.892 | 29,444 | +0 | 0.00% | 320,701 |
| 2025-08-22 | 2025-08-20 | 10.872 | 29,444 | +0 | 0.00% | 320,101 |
| 2025-08-21 | 2025-08-19 | 10.841 | 29,444 | +0 | 0.00% | 319,201 |
| 2025-08-20 | 2025-08-18 | 10.953 | 29,444 | +0 | 0.00% | 322,501 |
| 2025-08-19 | 2025-08-15 | 11.024 | 29,444 | +0 | 0.00% | 324,601 |
| 2025-08-18 | 2025-08-14 | 10.922 | 29,444 | -2,944 | 0.00% | 321,601 |
| 2025-08-13 | 2025-08-11 | 10.698 | 32,388 | +21,592 | 0.00% | 346,497 |
| 2025-08-12 | 2025-08-08 | 10.617 | 10,796 | +2,944 | 0.00% | 114,619 |
| 2025-07-25 | 2025-07-23 | 12.023 | 7,852 | -9,814 | 0.00% | 94,403 |
| 2025-07-23 | 2025-07-21 | 12.023 | 17,666 | -982 | 0.00% | 212,396 |
| 2025-07-15 | 2025-07-11 | 12.023 | 18,648 | +982 | 0.00% | 224,202 |
| 2025-07-14 | 2025-07-10 | 12.023 | 17,666 | -4,908 | 0.00% | 212,396 |
| 2025-07-10 | 2025-07-08 | 11.819 | 22,574 | -1,963 | 0.00% | 266,804 |
| 2025-07-07 | 2025-07-03 | 11.085 | 24,537 | +4,908 | 0.00% | 272,004 |
| 2025-07-02 | 2025-06-27 | 10.963 | 19,629 | +1,963 | 0.00% | 215,197 |
| 2025-06-17 | 2025-06-13 | 10.495 | 17,666 | +9,814 | 0.00% | 185,396 |
| 2025-06-04 | 2025-06-02 | 10.719 | 7,852 | -8,833 | 0.00% | 84,163 |
| 2025-06-03 | 2025-05-30 | 10.759 | 16,685 | -981 | 0.00% | 179,521 |
| 2025-05-28 | 2025-05-26 | 10.698 | 17,666 | -4,908 | 0.00% | 188,996 |
| 2025-05-27 | 2025-05-23 | 10.719 | 22,574 | +982 | 0.00% | 241,963 |
| 2025-05-22 | 2025-05-20 | 10.556 | 21,592 | -3,926 | 0.00% | 227,918 |
| 2025-05-14 | 2025-05-12 | 9.893 | 25,518 | +3,926 | 0.00% | 252,459 |
| 2025-05-08 | 2025-05-06 | 9.455 | 21,592 | +2,944 | 0.00% | 204,158 |
| 2025-04-25 | 2025-04-23 | 9.150 | 18,648 | -4,907 | 0.00% | 170,622 |
| 2025-04-17 | 2025-04-15 | 8.956 | 23,555 | -14,722 | 0.00% | 210,959 |
| 2025-04-15 | 2025-04-11 | 9.048 | 38,277 | -14,722 | 0.00% | 346,319 |
| 2025-04-14 | 2025-04-10 | 9.088 | 52,999 | +4,907 | 0.00% | 481,679 |
| 2025-04-11 | 2025-04-09 | 8.885 | 48,092 | -10,796 | 0.00% | 427,282 |
| 2025-04-08 | 2025-04-03 | 9.537 | 58,888 | +7,852 | 0.00% | 561,601 |
| 2025-04-01 | 2025-03-28 | 11.251 | 51,036 | +9,894 | 0.00% | 574,196 |
| 2025-03-28 | 2025-03-26 | 11.379 | 41,142 | +3,740 | 0.00% | 468,161 |
| 2025-03-27 | 2025-03-25 | 11.465 | 37,402 | +14,961 | 0.00% | 428,803 |
| 2025-03-26 | 2025-03-24 | 11.401 | 22,441 | +3,740 | 0.00% | 255,839 |
| 2025-03-24 | 2025-03-20 | 11.294 | 18,701 | -2,805 | 0.00% | 211,201 |
| 2025-03-18 | 2025-03-14 | 11.251 | 21,506 | +935 | 0.00% | 241,960 |
| 2025-03-11 | 2025-03-07 | 11.871 | 20,571 | +4,675 | 0.00% | 244,200 |
| 2025-03-06 | 2025-03-04 | 11.315 | 15,896 | +4,675 | 0.00% | 179,863 |
| 2025-03-05 | 2025-03-03 | 11.101 | 11,221 | +936 | 0.00% | 124,565 |
| 2025-02-18 | 2025-02-14 | 10.695 | 10,285 | -2,806 | 0.00% | 109,995 |
| 2025-02-14 | 2025-02-12 | 10.759 | 13,091 | -935 | 0.00% | 140,844 |
| 2025-01-24 | 2025-01-22 | 11.229 | 14,026 | +935 | 0.00% | 157,504 |
| 2025-01-02 | 2024-12-27 | 10.213 | 13,091 | -2,805 | 0.00% | 133,704 |
| 2024-12-09 | 2024-12-05 | 10.331 | 15,896 | -935 | 0.00% | 164,223 |
| 2024-11-28 | 2024-11-26 | 10.213 | 16,831 | +3,740 | 0.00% | 171,902 |
| 2024-11-27 | 2024-11-25 | 9.989 | 13,091 | -5,610 | 0.00% | 130,764 |
| 2024-11-19 | 2024-11-15 | 9.304 | 18,701 | -9,350 | 0.00% | 174,001 |
| 2024-11-07 | 2024-11-05 | 8.738 | 28,051 | -2,805 | 0.00% | 245,097 |
| 2024-11-01 | 2024-10-30 | 8.663 | 30,856 | +2,805 | 0.00% | 267,296 |
| 2024-10-08 | 2024-10-04 | 8.727 | 28,051 | -6,546 | 0.00% | 244,797 |
| 2024-09-24 | 2024-09-20 | 8.609 | 34,597 | -4,675 | 0.00% | 297,853 |
| 2024-09-09 | 2024-09-04 | 8.235 | 39,272 | +9,351 | 0.00% | 323,401 |
| 2024-09-04 | 2024-09-02 | 8.787 | 29,921 | +751 | 0.00% | 262,923 |
| 2024-08-01 | 2024-07-30 | 8.875 | 29,170 | +3,647 | 0.00% | 258,884 |
| 2024-07-19 | 2024-07-17 | 8.963 | 25,523 | -6,381 | 0.00% | 228,756 |
| 2024-07-16 | 2024-07-12 | 9.149 | 31,904 | +2,734 | 0.00% | 291,898 |
| 2024-07-11 | 2024-07-09 | 8.930 | 29,170 | +6,381 | 0.00% | 260,484 |
| 2024-06-27 | 2024-06-25 | 8.831 | 22,789 | +4,558 | 0.00% | 201,252 |
| 2024-04-02 | 2024-03-27 | 10.168 | 18,231 | +882 | 0.00% | 185,366 |
| 2024-03-19 | 2024-03-15 | 10.087 | 17,349 | -1,735 | 0.00% | 174,998 |
| 2024-03-18 | 2024-03-14 | 10.225 | 19,084 | -1,735 | 0.00% | 195,139 |
| 2024-03-15 | 2024-03-13 | 10.583 | 20,819 | +3,470 | 0.00% | 220,320 |
| 2024-03-04 | 2024-02-29 | 9.776 | 17,349 | -1,735 | 0.00% | 169,598 |
| 2024-02-20 | 2024-02-16 | 9.441 | 19,084 | -5,205 | 0.00% | 180,179 |
| 2024-02-02 | 2024-01-31 | 9.188 | 24,289 | +868 | 0.00% | 223,161 |
| 2024-01-24 | 2024-01-22 | 8.876 | 23,421 | -2,603 | 0.00% | 207,896 |
| 2024-01-23 | 2024-01-19 | 9.038 | 26,024 | -1,735 | 0.00% | 235,202 |
| 2024-01-19 | 2024-01-17 | 8.992 | 27,759 | -19,084 | 0.00% | 249,603 |
| 2024-01-18 | 2024-01-16 | 9.107 | 46,843 | -4,337 | 0.00% | 426,602 |
| 2024-01-08 | 2024-01-04 | 9.522 | 51,180 | +8,674 | 0.00% | 487,339 |
| 2024-01-03 | 2023-12-29 | 9.407 | 42,506 | +868 | 0.00% | 399,845 |
| 2023-12-22 | 2023-12-20 | 9.534 | 41,638 | -868 | 0.00% | 396,960 |
| 2023-12-19 | 2023-12-15 | 9.672 | 42,506 | +2,603 | 0.00% | 411,115 |
| 2023-12-18 | 2023-12-14 | 9.568 | 39,903 | +867 | 0.00% | 381,799 |
| 2023-12-15 | 2023-12-13 | 9.315 | 39,036 | -2,602 | 0.00% | 363,603 |
| 2023-11-29 | 2023-11-27 | 9.245 | 41,638 | +2,602 | 0.00% | 384,960 |
| 2023-11-28 | 2023-11-24 | 9.395 | 39,036 | +4,338 | 0.00% | 366,753 |
| 2023-11-27 | 2023-11-23 | 9.384 | 34,698 | +10,409 | 0.00% | 325,596 |
| 2023-11-15 | 2023-11-13 | 8.888 | 24,289 | +5,205 | 0.00% | 215,881 |
| 2023-09-26 | 2023-09-22 | 9.407 | 19,084 | -13,012 | 0.00% | 179,519 |
| 2023-09-22 | 2023-09-20 | 9.407 | 32,096 | -3,470 | 0.00% | 301,920 |
| 2023-09-06 | 2023-09-04 | 9.822 | 35,566 | +3,470 | 0.00% | 349,322 |
| 2023-09-05 | 2023-08-31 | 9.637 | 32,096 | +1,735 | 0.00% | 309,320 |
| 2023-08-23 | 2023-08-21 | 9.614 | 30,361 | -2,602 | 0.00% | 291,899 |
| 2023-08-18 | 2023-08-16 | 9.868 | 32,963 | -868 | 0.00% | 325,275 |
| 2023-08-02 | 2023-07-31 | 10.179 | 33,831 | -1,735 | 0.00% | 344,371 |
| 2023-07-31 | 2023-07-27 | 10.145 | 35,566 | -3,470 | 0.00% | 360,802 |
| 2023-07-25 | 2023-07-21 | 9.983 | 39,036 | -867 | 0.00% | 389,703 |
| 2023-07-21 | 2023-07-19 | 9.972 | 39,903 | +16,482 | 0.00% | 397,899 |
| 2023-07-04 | 2023-06-30 | 9.234 | 23,421 | +867 | 0.00% | 216,266 |
| 2023-06-28 | 2023-06-26 | 9.568 | 22,554 | -13,012 | 0.00% | 215,801 |
| 2023-06-23 | 2023-06-20 | 9.407 | 35,566 | -13,012 | 0.00% | 334,562 |
| 2023-06-21 | 2023-06-19 | 8.911 | 48,578 | +4,338 | 0.00% | 432,882 |
| 2023-06-20 | 2023-06-16 | 8.796 | 44,240 | +13,011 | 0.00% | 389,126 |
| 2023-05-11 | 2023-05-09 | 8.508 | 31,229 | -1,734 | 0.00% | 265,684 |
| 2023-03-23 | 2023-03-21 | 8.358 | 32,963 | -1,735 | 0.00% | 275,496 |
| 2023-02-23 | 2023-02-21 | 8.807 | 34,698 | -868 | 0.00% | 305,597 |
| 2023-02-16 | 2023-02-14 | 8.923 | 35,566 | -867 | 0.00% | 317,341 |
| 2023-02-09 | 2023-02-07 | 8.969 | 36,433 | -21,687 | 0.00% | 326,757 |
| 2023-02-07 | 2023-02-03 | 9.072 | 58,120 | -867 | 0.00% | 527,292 |
| 2023-02-03 | 2023-02-01 | 9.130 | 58,987 | -1,735 | 0.00% | 538,558 |
| 2023-02-01 | 2023-01-30 | 9.222 | 60,722 | -50,313 | 0.00% | 559,999 |
| 2023-01-31 | 2023-01-27 | 9.349 | 111,035 | -5,205 | 0.00% | 1,038,082 |
| 2023-01-26 | 2023-01-19 | 9.614 | 116,240 | -2,602 | 0.00% | 1,117,564 |
| 2023-01-20 | 2023-01-18 | 9.799 | 118,842 | -2,602 | 0.00% | 1,164,501 |
| 2023-01-19 | 2023-01-17 | 9.707 | 121,444 | -2,603 | 0.00% | 1,178,797 |
| 2023-01-16 | 2023-01-12 | 9.511 | 124,047 | -4,337 | 0.00% | 1,179,753 |
| 2023-01-12 | 2023-01-10 | 9.614 | 128,384 | +4,337 | 0.00% | 1,234,320 |
| 2023-01-10 | 2023-01-06 | 9.545 | 124,047 | -3,470 | 0.00% | 1,184,043 |
| 2023-01-09 | 2023-01-05 | 9.810 | 127,517 | +7,808 | 0.00% | 1,250,975 |
| 2023-01-06 | 2023-01-04 | 9.626 | 119,709 | -868 | 0.00% | 1,152,296 |
| 2022-12-30 | 2022-12-28 | 10.029 | 120,577 | -867 | 0.00% | 1,209,301 |
| 2022-12-20 | 2022-12-16 | 9.868 | 121,444 | -2,603 | 0.00% | 1,198,397 |
| 2022-12-19 | 2022-12-15 | 9.868 | 124,047 | +33,831 | 0.00% | 1,224,083 |
| 2022-12-16 | 2022-12-14 | 9.926 | 90,216 | -2,602 | 0.00% | 895,442 |
| 2022-12-15 | 2022-12-13 | 10.098 | 92,818 | +4,337 | 0.00% | 937,318 |
| 2022-12-13 | 2022-12-09 | 9.707 | 88,481 | -1,735 | 0.00% | 858,841 |
| 2022-12-09 | 2022-12-07 | 9.418 | 90,216 | +6,072 | 0.00% | 849,682 |
| 2022-12-08 | 2022-12-06 | 9.395 | 84,144 | +39,036 | 0.00% | 790,554 |
| 2022-12-06 | 2022-12-02 | 8.957 | 45,108 | -4,337 | 0.00% | 404,041 |
| 2022-12-01 | 2022-11-29 | 9.211 | 49,445 | -6,072 | 0.00% | 455,428 |
| 2022-11-30 | 2022-11-28 | 8.946 | 55,517 | +6,072 | 0.00% | 496,636 |
| 2022-11-29 | 2022-11-25 | 8.473 | 49,445 | -6,072 | 0.00% | 418,948 |
| 2022-11-17 | 2022-11-15 | 8.842 | 55,517 | -868 | 0.00% | 490,876 |
| 2022-11-16 | 2022-11-14 | 8.681 | 56,385 | -3,470 | 0.00% | 489,451 |
| 2022-11-09 | 2022-11-07 | 8.923 | 59,855 | +2,603 | 0.00% | 534,063 |
| 2022-11-08 | 2022-11-04 | 8.934 | 57,252 | -18,217 | 0.00% | 511,497 |
| 2022-11-04 | 2022-11-02 | 8.692 | 75,469 | +2,602 | 0.00% | 655,980 |
| 2022-11-03 | 2022-11-01 | 8.496 | 72,867 | +4,338 | 0.00% | 619,083 |
| 2022-11-02 | 2022-10-31 | 8.208 | 68,529 | -868 | 0.00% | 562,478 |
| 2022-10-24 | 2022-10-20 | 8.588 | 69,397 | -39,903 | 0.00% | 596,002 |
| 2022-10-20 | 2022-10-18 | 8.842 | 109,300 | +6,072 | 0.00% | 966,421 |
| 2022-10-19 | 2022-10-17 | 8.830 | 103,228 | +868 | 0.00% | 911,543 |
| 2022-10-17 | 2022-10-13 | 8.980 | 102,360 | -43,373 | 0.00% | 919,218 |
| 2022-10-13 | 2022-10-11 | 9.407 | 145,733 | +45,108 | 0.00% | 1,370,878 |
| 2022-10-12 | 2022-10-10 | 9.626 | 100,625 | -8,675 | 0.00% | 968,597 |
| 2022-10-11 | 2022-10-07 | 9.914 | 109,300 | -1,735 | 0.00% | 1,083,601 |
| 2022-10-10 | 2022-10-06 | 9.949 | 111,035 | +6,940 | 0.00% | 1,104,642 |
| 2022-10-07 | 2022-10-05 | 9.614 | 104,095 | -4,337 | 0.00% | 1,000,799 |
| 2022-10-06 | 2022-10-03 | 9.476 | 108,432 | -3,470 | 0.00% | 1,027,496 |
| 2022-10-05 | 2022-09-30 | 9.545 | 111,902 | +9,542 | 0.00% | 1,068,117 |
| 2022-10-03 | 2022-09-29 | 9.614 | 102,360 | +47,710 | 0.00% | 984,118 |
| 2022-09-30 | 2022-09-28 | 9.776 | 54,650 | -9,542 | 0.00% | 534,241 |
| 2022-09-29 | 2022-09-27 | 10.317 | 64,192 | -2,602 | 0.00% | 662,300 |
| 2022-09-28 | 2022-09-26 | 10.052 | 66,794 | -24,289 | 0.00% | 671,436 |
| 2022-09-27 | 2022-09-23 | 10.283 | 91,083 | -65,927 | 0.00% | 936,598 |
| 2022-09-26 | 2022-09-22 | 10.179 | 157,010 | -868 | 0.00% | 1,598,228 |
| 2022-09-23 | 2022-09-21 | 10.306 | 157,878 | -14,746 | 0.00% | 1,627,084 |
| 2022-09-22 | 2022-09-20 | 10.179 | 172,624 | +1,734 | 0.00% | 1,757,166 |
| 2022-09-21 | 2022-09-19 | 9.960 | 170,890 | +37,301 | 0.00% | 1,702,085 |
| 2022-09-20 | 2022-09-16 | 9.856 | 133,589 | +4,338 | 0.00% | 1,316,702 |
| 2022-09-19 | 2022-09-15 | 9.810 | 129,251 | -1,735 | 0.00% | 1,267,986 |
| 2022-09-16 | 2022-09-14 | 9.902 | 130,986 | +11,277 | 0.00% | 1,297,086 |
| 2022-09-14 | 2022-09-09 | 9.637 | 119,709 | -7,808 | 0.00% | 1,153,676 |
| 2022-09-08 | 2022-09-06 | 9.522 | 127,517 | +24,289 | 0.00% | 1,214,224 |
| 2022-09-06 | 2022-09-02 | 9.545 | 103,228 | -1,735 | 0.00% | 985,323 |
| 2022-09-05 | 2022-09-01 | 9.395 | 104,963 | +2,603 | 0.00% | 986,154 |
| 2022-08-31 | 2022-08-29 | 9.487 | 102,360 | -3,470 | 0.00% | 971,138 |
| 2022-08-26 | 2022-08-24 | 9.764 | 105,830 | +4,337 | 0.00% | 1,033,340 |
| 2022-08-25 | 2022-08-23 | 9.683 | 101,493 | -6,072 | 0.00% | 982,802 |
| 2022-08-16 | 2022-08-12 | 9.753 | 107,565 | -9,542 | 0.00% | 1,049,040 |
| 2022-08-15 | 2022-08-11 | 10.122 | 117,107 | -6,940 | 0.00% | 1,185,300 |
| 2022-08-12 | 2022-08-10 | 9.914 | 124,047 | -8,674 | 0.00% | 1,229,803 |
| 2022-08-10 | 2022-08-08 | 9.902 | 132,721 | -12,145 | 0.00% | 1,314,267 |
| 2022-08-09 | 2022-08-05 | 9.764 | 144,866 | +2,603 | 0.00% | 1,414,493 |
| 2022-08-08 | 2022-08-04 | 9.764 | 142,263 | +867 | 0.00% | 1,389,077 |
| 2022-08-05 | 2022-08-03 | 9.580 | 141,396 | +91,083 | 0.00% | 1,354,531 |
| 2022-08-04 | 2022-08-02 | 9.441 | 50,313 | +868 | 0.00% | 475,023 |
| 2022-08-02 | 2022-07-29 | 9.361 | 49,445 | -2,603 | 0.00% | 462,838 |
| 2022-07-29 | 2022-07-27 | 9.430 | 52,048 | +3,470 | 0.00% | 490,804 |
| 2022-07-28 | 2022-07-26 | 9.476 | 48,578 | +1,735 | 0.00% | 460,323 |
| 2022-07-18 | 2022-07-14 | 9.799 | 46,843 | -2,602 | 0.00% | 459,002 |
| 2022-07-15 | 2022-07-13 | 9.764 | 49,445 | +5,205 | 0.00% | 482,788 |
| 2022-07-11 | 2022-07-07 | 9.856 | 44,240 | +12,144 | 0.00% | 436,046 |
| 2022-07-08 | 2022-07-06 | 9.557 | 32,096 | -1,735 | 0.00% | 306,730 |
| 2022-07-07 | 2022-07-05 | 9.868 | 33,831 | -16,482 | 0.00% | 333,841 |
| 2022-07-06 | 2022-07-04 | 9.891 | 50,313 | -2,602 | 0.00% | 497,643 |
| 2022-07-04 | 2022-06-29 | 9.902 | 52,915 | +6,072 | 0.00% | 523,990 |
| 2022-06-30 | 2022-06-28 | 9.914 | 46,843 | +16,482 | 0.00% | 464,402 |
| 2022-06-29 | 2022-06-27 | 9.315 | 30,361 | -8,675 | 0.00% | 282,799 |
| 2022-06-20 | 2022-06-16 | 8.819 | 39,036 | -7,807 | 0.00% | 344,253 |
| 2022-06-16 | 2022-06-14 | 8.957 | 46,843 | -1,735 | 0.00% | 419,582 |
| 2022-06-15 | 2022-06-13 | 8.969 | 48,578 | -6,072 | 0.00% | 435,682 |
| 2022-06-14 | 2022-06-10 | 9.142 | 54,650 | +2,602 | 0.00% | 499,591 |
| 2022-06-13 | 2022-06-09 | 9.130 | 52,048 | -7,807 | 0.00% | 475,204 |
| 2022-06-10 | 2022-06-08 | 9.315 | 59,855 | -1,735 | 0.00% | 557,523 |
| 2022-06-09 | 2022-06-07 | 9.361 | 61,590 | -3,469 | 0.00% | 576,524 |
| 2022-06-08 | 2022-06-06 | 9.568 | 65,059 | -2,603 | 0.00% | 622,496 |
| 2022-06-06 | 2022-06-01 | 9.683 | 67,662 | -2,602 | 0.00% | 655,202 |
| 2022-06-02 | 2022-05-31 | 9.453 | 70,264 | -4,338 | 0.00% | 664,198 |
| 2022-06-01 | 2022-05-30 | 9.557 | 74,602 | +1,735 | 0.00% | 712,945 |
| 2022-05-31 | 2022-05-27 | 9.580 | 72,867 | -3,469 | 0.00% | 698,044 |
| 2022-05-30 | 2022-05-26 | 9.188 | 76,336 | +5,204 | 0.00% | 701,356 |
| 2022-05-27 | 2022-05-25 | 8.992 | 71,132 | +3,470 | 0.00% | 639,603 |
| 2022-05-26 | 2022-05-24 | 8.980 | 67,662 | -3,470 | 0.00% | 607,621 |
| 2022-05-24 | 2022-05-20 | 9.084 | 71,132 | -8,674 | 0.00% | 646,163 |
| 2022-05-23 | 2022-05-19 | 9.003 | 79,806 | -6,072 | 0.00% | 718,518 |
| 2022-05-20 | 2022-05-18 | 9.222 | 85,878 | +32,096 | 0.00% | 791,996 |
| 2022-05-19 | 2022-05-17 | 9.188 | 53,782 | +6,072 | 0.00% | 494,136 |
| 2022-05-13 | 2022-05-11 | 9.038 | 47,710 | +6,072 | 0.00% | 431,198 |
| 2022-05-12 | 2022-05-10 | 8.992 | 41,638 | -2,602 | 0.00% | 374,400 |
| 2022-05-11 | 2022-05-06 | 9.107 | 44,240 | -6,940 | 0.00% | 402,896 |
| 2022-05-10 | 2022-05-05 | 9.487 | 51,180 | +2,602 | 0.00% | 485,569 |
| 2022-05-06 | 2022-05-04 | 9.338 | 48,578 | +1,735 | 0.00% | 453,603 |
| 2022-05-05 | 2022-05-03 | 9.338 | 46,843 | +16,482 | 0.00% | 437,402 |
| 2022-05-04 | 2022-04-29 | 9.084 | 30,361 | -2,602 | 0.00% | 275,799 |
| 2022-04-29 | 2022-04-27 | 9.176 | 32,963 | -4,338 | 0.00% | 302,476 |
| 2022-04-28 | 2022-04-26 | 9.003 | 37,301 | +6,940 | 0.00% | 335,832 |
| 2022-04-20 | 2022-04-14 | 8.876 | 30,361 | +4,337 | 0.00% | 269,499 |
| 2022-04-13 | 2022-04-11 | 8.461 | 26,024 | -8,674 | 0.00% | 220,202 |
| 2022-04-12 | 2022-04-08 | 8.750 | 34,698 | -3,470 | 0.00% | 303,597 |
| 2022-04-11 | 2022-04-07 | 8.681 | 38,168 | -4,338 | 0.00% | 331,318 |
| 2022-04-07 | 2022-04-04 | 9.003 | 42,506 | +5,205 | 0.00% | 382,694 |
| 2022-04-06 | 2022-04-01 | 8.969 | 37,301 | +1,735 | 0.00% | 334,542 |
| 2022-04-04 | 2022-03-31 | 8.888 | 35,566 | -3,470 | 0.00% | 316,111 |
| 2022-04-01 | 2022-03-30 | 8.957 | 39,036 | +7,807 | 0.00% | 349,653 |
| 2022-03-24 | 2022-03-22 | 8.888 | 31,229 | +6,940 | 0.00% | 277,564 |
| 2022-03-23 | 2022-03-21 | 8.946 | 24,289 | -5,205 | 0.00% | 217,281 |
| 2022-03-22 | 2022-03-18 | 8.911 | 29,494 | +16,482 | 0.00% | 262,823 |
| 2022-03-21 | 2022-03-17 | 8.657 | 13,012 | +3,470 | 0.00% | 112,651 |
| 2022-03-18 | 2022-03-16 | 8.173 | 9,542 | -1,735 | 0.00% | 77,990 |
| 2022-03-14 | 2022-03-10 | 8.139 | 11,277 | -4,337 | 0.00% | 91,780 |
| 2022-03-11 | 2022-03-09 | 7.655 | 15,614 | +4,337 | 0.00% | 119,518 |
| 2022-03-07 | 2022-03-03 | 8.358 | 11,277 | +867 | 0.00% | 94,250 |
| 2022-02-17 | 2022-02-15 | 7.966 | 10,410 | -6,939 | 0.00% | 82,924 |
| 2022-02-16 | 2022-02-14 | 8.012 | 17,349 | -4,337 | 0.00% | 138,998 |
| 2022-02-15 | 2022-02-11 | 8.046 | 21,686 | -4,338 | 0.00% | 174,496 |
| 2022-02-14 | 2022-02-10 | 8.012 | 26,024 | +5,205 | 0.00% | 208,502 |
| 2022-02-11 | 2022-02-09 | 8.093 | 20,819 | -8,675 | 0.00% | 168,480 |
| 2022-01-28 | 2022-01-26 | 7.505 | 29,494 | -3,469 | 0.00% | 221,343 |
| 2022-01-27 | 2022-01-25 | 7.574 | 32,963 | +8,674 | 0.00% | 249,657 |
| 2022-01-26 | 2022-01-24 | 7.597 | 24,289 | +3,470 | 0.00% | 184,521 |
| 2022-01-25 | 2022-01-21 | 7.597 | 20,819 | +6,072 | 0.00% | 158,160 |
| 2022-01-12 | 2022-01-10 | 7.505 | 14,747 | -2,602 | 0.00% | 110,671 |
| 2022-01-06 | 2022-01-04 | 7.562 | 17,349 | +2,602 | 0.00% | 131,199 |
| 2022-01-04 | 2021-12-31 | 7.366 | 14,747 | -867 | 0.00% | 108,631 |
| 2021-12-30 | 2021-12-28 | 7.459 | 15,614 | +867 | 0.00% | 116,458 |
| 2021-12-15 | 2021-12-13 | 7.459 | 14,747 | -1,735 | 0.00% | 109,991 |
| 2021-12-13 | 2021-12-09 | 7.597 | 16,482 | +4,338 | 0.00% | 125,212 |
| 2021-12-02 | 2021-11-30 | 7.263 | 12,144 | +6,939 | 0.00% | 88,197 |
| 2021-11-30 | 2021-11-26 | 7.793 | 5,205 | -6,072 | 0.00% | 40,562 |
| 2021-11-25 | 2021-11-23 | 8.150 | 11,277 | +6,072 | 0.00% | 91,910 |
| 2021-11-19 | 2021-11-17 | 8.335 | 5,205 | -14,747 | 0.00% | 43,382 |
| 2021-11-18 | 2021-11-16 | 8.415 | 19,952 | -867 | 0.00% | 167,904 |
| 2021-11-17 | 2021-11-15 | 8.404 | 20,819 | -2,602 | 0.00% | 174,960 |
| 2021-11-16 | 2021-11-12 | 8.450 | 23,421 | -4,338 | 0.00% | 197,907 |
| 2021-11-15 | 2021-11-11 | 8.392 | 27,759 | -3,470 | 0.00% | 232,963 |
| 2021-11-12 | 2021-11-10 | 8.508 | 31,229 | +2,603 | 0.00% | 265,684 |
| 2021-11-10 | 2021-11-08 | 8.646 | 28,626 | +5,205 | 0.00% | 247,499 |
| 2021-11-09 | 2021-11-05 | 8.254 | 23,421 | -7,808 | 0.00% | 193,317 |
| 2021-11-05 | 2021-11-03 | 8.277 | 31,229 | +15,615 | 0.00% | 258,484 |
| 2021-10-29 | 2021-10-27 | 8.162 | 15,614 | +4,337 | 0.00% | 127,438 |
| 2021-10-26 | 2021-10-22 | 8.438 | 11,277 | -10,409 | 0.00% | 95,160 |
| 2021-10-25 | 2021-10-21 | 8.242 | 21,686 | -3,470 | 0.00% | 178,746 |
| 2021-10-22 | 2021-10-20 | 8.289 | 25,156 | +9,542 | 0.00% | 208,507 |
| 2021-10-18 | 2021-10-12 | 8.300 | 15,614 | -868 | 0.00% | 129,598 |
| 2021-10-15 | 2021-10-11 | 8.277 | 16,482 | +6,072 | 0.00% | 136,422 |
| 2021-10-12 | 2021-10-08 | 8.139 | 10,410 | -15,614 | 0.00% | 84,724 |
| 2021-10-11 | 2021-10-07 | 8.104 | 26,024 | -10,409 | 0.00% | 210,902 |
| 2021-10-08 | 2021-10-06 | 8.139 | 36,433 | +11,277 | 0.00% | 296,518 |
| 2021-10-07 | 2021-10-05 | 7.920 | 25,156 | +4,337 | 0.00% | 199,227 |
| 2021-09-23 | 2021-09-20 | 7.297 | 20,819 | -4,337 | 0.00% | 151,920 |
| 2021-09-14 | 2021-09-10 | 7.804 | 25,156 | -1,735 | 0.00% | 196,327 |
| 2021-09-10 | 2021-09-08 | 7.816 | 26,891 | +1,735 | 0.00% | 210,178 |
| 2021-09-03 | 2021-09-01 | 7.631 | 25,156 | -2,603 | 0.00% | 191,978 |
| 2021-08-25 | 2021-08-23 | 7.090 | 27,759 | -2,602 | 0.00% | 196,802 |
| 2021-08-19 | 2021-08-17 | 7.343 | 30,361 | +2,602 | 0.00% | 222,949 |
| 2021-08-04 | 2021-08-02 | 7.251 | 27,759 | +3,470 | 0.00% | 201,282 |
| 2021-07-26 | 2021-07-22 | 7.459 | 24,289 | -552 | 0.00% | 181,161 |
| 2021-07-22 | 2021-07-20 | 7.389 | 24,841 | -8,674 | 0.00% | 183,560 |
| 2021-07-19 | 2021-07-15 | 7.608 | 33,515 | +1,735 | 0.00% | 254,996 |
| 2021-06-21 | 2021-06-17 | 7.931 | 31,780 | +1,735 | 0.00% | 252,054 |
| 2021-05-05 | 2021-05-03 | 7.724 | 30,045 | -26,024 | 0.00% | 232,059 |
| 2021-05-04 | 2021-04-30 | 7.897 | 56,069 | -5,205 | 0.00% | 442,756 |
| 2021-04-29 | 2021-04-27 | 8.185 | 61,274 | +26,891 | 0.00% | 501,517 |
| 2021-04-26 | 2021-04-22 | 8.070 | 34,383 | -3,469 | 0.00% | 277,455 |
| 2021-04-21 | 2021-04-19 | 8.219 | 37,852 | +1,734 | 0.00% | 311,121 |
| 2021-04-07 | 2021-03-31 | 8.358 | 36,118 | -3,469 | 0.00% | 301,865 |
| 2021-03-25 | 2021-03-23 | 8.358 | 39,587 | -2,603 | 0.00% | 330,858 |
| 2021-03-23 | 2021-03-19 | 8.784 | 42,190 | +868 | 0.00% | 370,608 |
| 2021-03-22 | 2021-03-18 | 9.096 | 41,322 | +2,602 | 0.00% | 375,845 |
| 2021-03-19 | 2021-03-17 | 8.888 | 38,720 | +11,277 | 0.00% | 344,144 |
| 2021-03-17 | 2021-03-15 | 8.715 | 27,443 | +2,602 | 0.00% | 239,169 |
| 2021-03-16 | 2021-03-12 | 8.485 | 24,841 | +3,470 | 0.00% | 210,765 |
| 2021-03-10 | 2021-03-08 | 8.070 | 21,371 | -34,698 | 0.00% | 172,454 |
| 2021-03-05 | 2021-03-03 | 8.542 | 56,069 | -4,337 | 0.00% | 478,952 |
| 2021-02-26 | 2021-02-24 | 8.542 | 60,406 | +17,349 | 0.00% | 515,999 |
| 2021-02-25 | 2021-02-23 | 8.669 | 43,057 | +19,951 | 0.00% | 373,261 |
| 2021-02-18 | 2021-02-16 | 7.989 | 23,106 | +1,735 | 0.00% | 184,590 |
| 2021-01-06 | 2021-01-04 | 8.381 | 21,371 | -3,470 | 0.00% | 179,106 |
| 2021-01-05 | 2020-12-31 | 8.266 | 24,841 | +3,470 | 0.00% | 205,324 |
| 2020-12-28 | 2020-12-22 | 8.127 | 21,371 | -867 | 0.00% | 173,686 |
| 2020-12-23 | 2020-12-21 | 8.266 | 22,238 | -4,337 | 0.00% | 183,809 |
| 2020-12-17 | 2020-12-15 | 8.796 | 26,575 | -2,603 | 0.00% | 233,748 |
| 2020-12-16 | 2020-12-14 | 8.946 | 29,178 | -11,277 | 0.00% | 261,017 |
| 2020-12-15 | 2020-12-11 | 8.807 | 40,455 | -11,277 | 0.00% | 356,300 |
| 2020-12-14 | 2020-12-10 | 8.554 | 51,732 | -4,337 | 0.00% | 442,501 |
| 2020-12-09 | 2020-12-07 | 8.888 | 56,069 | -50,313 | 0.00% | 498,343 |
| 2020-12-08 | 2020-12-04 | 8.957 | 106,382 | +868 | 0.00% | 952,884 |
| 2020-12-07 | 2020-12-03 | 8.934 | 105,514 | +82,408 | 0.00% | 942,676 |
| 2020-11-26 | 2020-11-24 | 8.485 | 23,106 | -4,337 | 0.00% | 196,044 |
| 2020-11-23 | 2020-11-19 | 8.485 | 27,443 | -2,602 | 0.00% | 232,841 |
| 2020-11-19 | 2020-11-17 | 7.920 | 30,045 | -3,470 | 0.00% | 237,947 |
| 2020-11-17 | 2020-11-13 | 7.113 | 33,515 | -16,482 | 0.00% | 238,383 |
| 2020-11-16 | 2020-11-12 | 7.320 | 49,997 | -2,602 | 0.00% | 365,989 |
| 2020-11-13 | 2020-11-11 | 7.493 | 52,599 | -5,205 | 0.00% | 394,132 |
| 2020-11-12 | 2020-11-10 | 7.389 | 57,804 | +3,470 | 0.00% | 427,137 |
| 2020-11-10 | 2020-11-06 | 6.375 | 54,334 | -1,735 | 0.00% | 346,376 |
| 2020-10-28 | 2020-10-23 | 6.744 | 56,069 | -1,735 | 0.00% | 378,120 |
| 2020-10-27 | 2020-10-22 | 6.513 | 57,804 | -13,012 | 0.00% | 376,493 |
| 2020-10-23 | 2020-10-21 | 6.744 | 70,816 | -867 | 0.00% | 477,571 |
| 2020-10-21 | 2020-10-19 | 6.686 | 71,683 | -4,338 | 0.00% | 479,286 |
| 2020-10-20 | 2020-10-16 | 6.663 | 76,021 | +14,747 | 0.00% | 506,538 |
| 2020-10-19 | 2020-10-15 | 6.467 | 61,274 | +13,012 | 0.00% | 396,269 |
| 2020-10-16 | 2020-10-14 | 6.098 | 48,262 | +867 | 0.00% | 294,315 |
| 2020-10-15 | 2020-10-12 | 6.283 | 47,395 | -5,204 | 0.00% | 297,769 |
| 2020-10-14 | 2020-10-09 | 6.237 | 52,599 | -1,735 | 0.00% | 328,039 |
| 2020-10-06 | 2020-09-30 | 6.167 | 54,334 | -26,024 | 0.00% | 335,101 |
| 2020-09-30 | 2020-09-28 | 6.202 | 80,358 | +24,289 | 0.00% | 498,382 |
| 2020-09-29 | 2020-09-25 | 6.018 | 56,069 | -2,602 | 0.00% | 337,399 |
| 2020-09-28 | 2020-09-24 | 6.156 | 58,671 | -2,603 | 0.00% | 361,173 |
| 2020-09-24 | 2020-09-22 | 6.421 | 61,274 | -15,614 | 0.00% | 393,443 |
| 2020-09-23 | 2020-09-21 | 6.559 | 76,888 | -26,024 | 0.00% | 504,338 |
| 2020-09-22 | 2020-09-18 | 6.848 | 102,912 | -11,277 | 0.00% | 704,698 |
| 2020-09-21 | 2020-09-17 | 6.836 | 114,189 | -64,192 | 0.00% | 780,602 |
| 2020-09-18 | 2020-09-16 | 7.032 | 178,381 | -3,470 | 0.00% | 1,254,380 |
| 2020-09-17 | 2020-09-15 | 7.067 | 181,851 | -27,758 | 0.00% | 1,285,071 |
| 2020-09-16 | 2020-09-14 | 7.182 | 209,609 | -17,350 | 0.00% | 1,505,389 |
| 2020-09-15 | 2020-09-11 | 7.205 | 226,959 | +15,615 | 0.00% | 1,635,228 |
| 2020-09-14 | 2020-09-10 | 7.274 | 211,344 | +2,602 | 0.00% | 1,537,341 |
| 2020-09-11 | 2020-09-09 | 7.320 | 208,742 | +31,229 | 0.00% | 1,528,039 |
| 2020-09-10 | 2020-09-08 | 7.343 | 177,513 | -105,830 | 0.00% | 1,303,528 |
| 2020-09-09 | 2020-09-07 | 7.263 | 283,343 | +54,649 | 0.01% | 2,057,803 |
| 2020-09-08 | 2020-09-04 | 7.182 | 228,694 | +38,169 | 0.00% | 1,642,456 |
| 2020-09-07 | 2020-09-03 | 7.216 | 190,525 | +1,735 | 0.00% | 1,374,919 |
| 2020-09-04 | 2020-09-02 | 7.113 | 188,790 | +9,542 | 0.00% | 1,342,811 |
| 2020-09-03 | 2020-09-01 | 7.240 | 179,248 | +13,012 | 0.00% | 1,297,672 |
| 2020-09-02 | 2020-08-31 | 7.263 | 166,236 | -23,422 | 0.00% | 1,207,304 |
| 2020-09-01 | 2020-08-28 | 7.032 | 189,658 | +15,614 | 0.00% | 1,333,681 |
| 2020-08-31 | 2020-08-27 | 7.044 | 174,044 | -6,939 | 0.00% | 1,225,889 |
| 2020-08-28 | 2020-08-26 | 7.147 | 180,983 | +13,879 | 0.00% | 1,293,541 |
| 2020-08-27 | 2020-08-25 | 6.997 | 167,104 | +102,360 | 0.00% | 1,169,301 |
| 2020-08-26 | 2020-08-24 | 6.571 | 64,744 | +10,410 | 0.00% | 425,427 |
| 2020-08-20 | 2020-08-18 | 6.271 | 54,334 | -30,361 | 0.00% | 340,739 |
| 2020-08-19 | 2020-08-17 | 6.421 | 84,695 | +3,470 | 0.00% | 543,831 |
| 2020-08-18 | 2020-08-14 | 6.352 | 81,225 | -10,410 | 0.00% | 515,932 |
| 2020-08-14 | 2020-08-12 | 6.778 | 91,635 | +57,252 | 0.00% | 621,140 |
| 2020-08-13 | 2020-08-11 | 6.052 | 34,383 | +2,603 | 0.00% | 208,091 |
| 2020-08-11 | 2020-08-07 | 6.317 | 31,780 | -6,940 | 0.00% | 200,764 |
| 2020-08-10 | 2020-08-06 | 6.283 | 38,720 | +11,829 | 0.00% | 243,267 |
| 2020-08-07 | 2020-08-05 | 6.375 | 26,891 | +6,939 | 0.00% | 171,428 |
| 2020-08-04 | 2020-07-31 | 6.029 | 19,952 | -2,602 | 0.00% | 120,293 |
| 2020-07-16 | 2020-07-14 | 9.264 | 22,554 | -867 | 0.00% | 208,929 |
| 2020-07-15 | 2020-07-13 | 9.184 | 23,421 | +2,263 | 0.00% | 215,101 |
| 2020-07-14 | 2020-07-10 | 8.999 | 21,158 | +755 | 0.00% | 190,397 |
| 2020-07-10 | 2020-07-08 | 9.568 | 20,403 | -1,511 | 0.00% | 195,213 |
| 2020-07-08 | 2020-07-06 | 9.991 | 21,914 | +1,511 | 0.00% | 218,950 |
| 2020-07-07 | 2020-07-03 | 9.661 | 20,403 | -2,267 | 0.00% | 197,103 |
| 2020-07-03 | 2020-06-30 | 9.925 | 22,670 | +2,267 | 0.00% | 225,004 |
| 2020-07-02 | 2020-06-29 | 9.899 | 20,403 | -755 | 0.00% | 201,964 |
| 2020-06-29 | 2020-06-24 | 10.243 | 21,158 | -3,023 | 0.00% | 216,717 |
| 2020-06-26 | 2020-06-23 | 10.388 | 24,181 | -5,289 | 0.00% | 251,201 |
| 2020-06-24 | 2020-06-22 | 10.494 | 29,470 | -756 | 0.00% | 309,265 |
| 2020-06-23 | 2020-06-19 | 10.574 | 30,226 | -8,312 | 0.00% | 319,599 |
| 2020-06-22 | 2020-06-18 | 10.653 | 38,538 | -756 | 0.00% | 410,546 |
| 2020-06-19 | 2020-06-17 | 10.746 | 39,294 | -6,045 | 0.00% | 422,240 |
| 2020-06-18 | 2020-06-16 | 10.719 | 45,339 | -1,512 | 0.00% | 485,998 |
| 2020-06-17 | 2020-06-15 | 10.706 | 46,851 | -2,266 | 0.00% | 501,585 |
| 2020-06-16 | 2020-06-12 | 10.984 | 49,117 | +755 | 0.00% | 539,495 |
| 2020-06-15 | 2020-06-11 | 11.143 | 48,362 | +11,335 | 0.00% | 538,882 |
| 2020-06-12 | 2020-06-10 | 11.540 | 37,027 | -9,824 | 0.00% | 427,280 |
| 2020-03-20 | 2020-03-18 | 11.077 | 46,851 | +4,534 | 0.00% | 518,945 |
| 2020-03-10 | 2020-03-06 | 13.141 | 42,317 | +4,534 | 0.00% | 556,085 |
| 2020-01-16 | 2020-01-14 | 15.060 | 37,783 | -3,022 | 0.00% | 569,005 |
| 2020-01-03 | 2019-12-31 | 15.245 | 40,805 | -6,046 | 0.00% | 622,076 |
| 2019-12-23 | 2019-12-19 | 15.007 | 46,851 | +8,313 | 0.00% | 703,087 |
| 2019-12-19 | 2019-12-17 | 14.822 | 38,538 | -6,801 | 0.00% | 571,195 |
| 2019-12-17 | 2019-12-13 | 14.398 | 45,339 | +6,801 | 0.00% | 652,797 |
| 2019-12-12 | 2019-12-10 | 13.604 | 38,538 | -756 | 0.00% | 524,276 |
| 2019-12-06 | 2019-12-04 | 13.736 | 39,294 | +756 | 0.00% | 539,760 |
| 2019-12-03 | 2019-11-29 | 13.842 | 38,538 | +755 | 0.00% | 533,455 |
| 2019-09-04 | 2019-09-02 | 13.715 | 37,783 | +670 | 0.00% | 518,185 |
| 2019-08-27 | 2019-08-23 | 13.823 | 37,113 | -1,485 | 0.00% | 512,996 |
| 2019-08-21 | 2019-08-19 | 14.415 | 38,598 | -2,227 | 0.00% | 556,402 |
| 2019-08-20 | 2019-08-16 | 14.281 | 40,825 | +2,227 | 0.00% | 583,005 |
| 2019-08-07 | 2019-08-05 | 14.011 | 38,598 | -2,227 | 0.00% | 540,802 |
| 2019-08-06 | 2019-08-02 | 14.631 | 40,825 | -2,969 | 0.00% | 597,305 |
| 2019-07-31 | 2019-07-29 | 14.900 | 43,794 | -5,938 | 0.00% | 652,545 |
| 2019-07-25 | 2019-07-23 | 15.978 | 49,732 | -1,484 | 0.00% | 794,623 |
| 2019-07-22 | 2019-07-18 | 16.409 | 51,216 | +1,484 | 0.00% | 840,414 |
| 2019-07-19 | 2019-07-17 | 16.517 | 49,732 | +11,134 | 0.00% | 821,423 |
| 2019-07-18 | 2019-07-16 | 16.059 | 38,598 | +1,485 | 0.00% | 619,843 |
| 2019-04-02 | 2019-03-29 | 18.781 | 37,113 | +533 | 0.00% | 697,009 |
| 2019-04-01 | 2019-03-28 | 18.726 | 36,580 | -8,048 | 0.00% | 684,999 |
| 2019-03-29 | 2019-03-27 | 18.234 | 44,628 | -3,658 | 0.00% | 813,746 |
| 2019-03-28 | 2019-03-26 | 18.699 | 48,286 | +3,658 | 0.00% | 902,886 |
| 2019-03-27 | 2019-03-25 | 18.207 | 44,628 | +2,927 | 0.00% | 812,526 |
| 2019-03-26 | 2019-03-22 | 18.726 | 41,701 | -9,511 | 0.00% | 780,895 |
| 2019-03-25 | 2019-03-21 | 18.726 | 51,212 | -1,463 | 0.00% | 958,998 |
| 2019-03-21 | 2019-03-19 | 18.371 | 52,675 | +8,047 | 0.00% | 967,675 |
| 2019-03-20 | 2019-03-18 | 18.125 | 44,628 | -2,194 | 0.00% | 808,866 |
| 2019-03-18 | 2019-03-14 | 18.589 | 46,822 | -1,464 | 0.00% | 870,391 |
| 2019-03-15 | 2019-03-13 | 18.425 | 48,286 | +6,585 | 0.00% | 889,686 |
| 2019-03-12 | 2019-03-08 | 17.551 | 41,701 | +731 | 0.00% | 731,875 |
| 2019-03-05 | 2019-03-01 | 18.015 | 40,970 | -4,389 | 0.00% | 738,086 |
| 2019-03-04 | 2019-02-28 | 18.043 | 45,359 | -732 | 0.00% | 818,395 |
| 2019-03-01 | 2019-02-27 | 18.671 | 46,091 | -1,463 | 0.00% | 860,582 |
| 2019-02-27 | 2019-02-25 | 18.890 | 47,554 | +2,926 | 0.00% | 898,298 |
| 2019-02-22 | 2019-02-20 | 17.824 | 44,628 | +2,927 | 0.00% | 795,446 |
| 2019-02-20 | 2019-02-18 | 16.402 | 41,701 | -1,463 | 0.00% | 683,996 |
| 2019-01-31 | 2019-01-29 | 16.676 | 43,164 | -1,464 | 0.00% | 719,792 |
| 2019-01-29 | 2019-01-25 | 16.703 | 44,628 | +2,195 | 0.00% | 745,425 |
| 2019-01-25 | 2019-01-23 | 16.676 | 42,433 | -2,195 | 0.00% | 707,602 |
| 2019-01-21 | 2019-01-17 | 16.375 | 44,628 | +1,464 | 0.00% | 730,785 |
| 2019-01-15 | 2019-01-11 | 15.910 | 43,164 | +731 | 0.00% | 686,752 |
| 2019-01-11 | 2019-01-09 | 15.473 | 42,433 | +1,463 | 0.00% | 656,562 |
| 2019-01-09 | 2019-01-07 | 15.282 | 40,970 | -731 | 0.00% | 626,085 |
| 2019-01-04 | 2019-01-02 | 15.200 | 41,701 | -732 | 0.00% | 633,836 |
| 2018-12-11 | 2018-12-07 | 14.981 | 42,433 | -3,658 | 0.00% | 635,682 |
| 2018-12-06 | 2018-12-04 | 15.282 | 46,091 | -2,195 | 0.00% | 704,342 |
| 2018-12-05 | 2018-12-03 | 15.172 | 48,286 | +3,658 | 0.00% | 732,605 |
| 2018-12-03 | 2018-11-29 | 15.336 | 44,628 | +2,195 | 0.00% | 684,425 |
| 2018-10-29 | 2018-10-25 | 13.969 | 42,433 | +732 | 0.00% | 592,762 |
| 2018-10-19 | 2018-10-16 | 14.489 | 41,701 | -3,658 | 0.00% | 604,196 |
| 2018-10-03 | 2018-09-28 | 16.129 | 45,359 | +2,926 | 0.00% | 731,596 |
| 2018-09-05 | 2018-09-03 | 16.129 | 42,433 | +361 | 0.00% | 684,422 |
| 2018-08-17 | 2018-08-15 | 16.350 | 42,072 | +725 | 0.00% | 687,879 |
| 2018-08-15 | 2018-08-13 | 16.819 | 41,347 | +726 | 0.00% | 695,406 |
| 2018-08-13 | 2018-08-09 | 17.315 | 40,621 | -726 | 0.00% | 703,355 |
| 2018-08-10 | 2018-08-08 | 16.350 | 41,347 | +726 | 0.00% | 676,025 |
| 2018-08-07 | 2018-08-03 | 16.378 | 40,621 | +725 | 0.00% | 665,275 |
| 2018-07-05 | 2018-07-03 | 16.846 | 39,896 | +725 | 0.00% | 672,102 |
| 2018-06-27 | 2018-06-25 | 17.922 | 39,171 | +726 | 0.00% | 702,008 |
| 2018-06-22 | 2018-06-20 | 18.556 | 38,445 | -726 | 0.00% | 713,377 |
| 2018-06-21 | 2018-06-19 | 18.335 | 39,171 | -2,176 | 0.00% | 718,209 |
| 2018-06-19 | 2018-06-14 | 19.107 | 41,347 | +2,176 | 0.00% | 790,026 |
| 2018-06-08 | 2018-06-06 | 18.694 | 39,171 | -1,450 | 0.00% | 732,249 |
| 2018-06-07 | 2018-06-05 | 18.308 | 40,621 | -726 | 0.00% | 743,675 |
| 2018-06-01 | 2018-05-30 | 17.646 | 41,347 | -1,450 | 0.00% | 729,606 |
| 2018-05-30 | 2018-05-28 | 18.308 | 42,797 | +1,450 | 0.00% | 783,512 |
| 2018-05-14 | 2018-05-10 | 17.866 | 41,347 | +1,451 | 0.00% | 738,726 |
| 2018-04-18 | 2018-04-16 | 17.536 | 39,896 | +725 | 0.00% | 699,602 |
| 2018-04-16 | 2018-04-12 | 17.949 | 39,171 | +726 | 0.00% | 703,088 |
| 2018-04-13 | 2018-04-11 | 18.335 | 38,445 | -2,902 | 0.00% | 704,897 |
| 2018-04-12 | 2018-04-10 | 18.446 | 41,347 | -725 | 0.00% | 762,666 |
| 2018-04-09 | 2018-04-04 | 18.528 | 42,072 | +725 | 0.00% | 779,519 |
| 2018-04-03 | 2018-03-28 | 18.514 | 41,347 | -14,301 | 0.00% | 765,493 |
| 2018-03-29 | 2018-03-27 | 18.874 | 55,648 | -19,513 | 0.00% | 1,050,280 |
| 2018-03-28 | 2018-03-26 | 18.680 | 75,161 | -1,445 | 0.00% | 1,404,001 |
| 2018-03-27 | 2018-03-23 | 18.459 | 76,606 | -25,295 | 0.00% | 1,414,033 |
| 2018-03-26 | 2018-03-22 | 18.818 | 101,901 | +7,227 | 0.00% | 1,917,602 |
| 2018-03-23 | 2018-03-21 | 19.455 | 94,674 | +20,958 | 0.00% | 1,841,862 |
| 2018-03-22 | 2018-03-20 | 19.593 | 73,716 | -72,270 | 0.00% | 1,444,329 |
| 2018-03-21 | 2018-03-19 | 20.036 | 145,986 | -15,176 | 0.01% | 2,924,966 |
| 2018-03-20 | 2018-03-16 | 20.313 | 161,162 | -7,227 | 0.01% | 3,273,631 |
| 2018-03-19 | 2018-03-15 | 19.953 | 168,389 | +23,126 | 0.01% | 3,359,851 |
| 2018-03-16 | 2018-03-14 | 19.067 | 145,263 | -2,168 | 0.01% | 2,769,780 |
| 2018-03-15 | 2018-03-13 | 19.067 | 147,431 | -723 | 0.01% | 2,811,118 |
| 2018-03-14 | 2018-03-12 | 19.261 | 148,154 | +22,404 | 0.01% | 2,853,604 |
| 2018-03-08 | 2018-03-06 | 18.403 | 125,750 | -2,891 | 0.00% | 2,314,199 |
| 2018-03-07 | 2018-03-05 | 18.043 | 128,641 | +723 | 0.00% | 2,321,122 |
| 2018-03-06 | 2018-03-02 | 18.320 | 127,918 | -723 | 0.00% | 2,343,477 |
| 2018-03-05 | 2018-03-01 | 18.680 | 128,641 | +1,446 | 0.00% | 2,403,003 |
| 2018-03-02 | 2018-02-28 | 18.348 | 127,195 | -3,614 | 0.00% | 2,333,752 |
| 2018-03-01 | 2018-02-27 | 18.320 | 130,809 | -2,891 | 0.00% | 2,396,441 |
| 2018-02-28 | 2018-02-26 | 18.542 | 133,700 | -722 | 0.00% | 2,479,004 |
| 2018-02-27 | 2018-02-23 | 18.043 | 134,422 | +2,890 | 0.00% | 2,425,431 |
| 2018-02-26 | 2018-02-22 | 17.988 | 131,532 | +2,168 | 0.00% | 2,366,006 |
| 2018-02-23 | 2018-02-21 | 17.794 | 129,364 | +5,782 | 0.00% | 2,301,948 |
| 2018-02-22 | 2018-02-20 | 17.877 | 123,582 | +5,059 | 0.00% | 2,209,321 |
| 2018-02-21 | 2018-02-15 | 17.684 | 118,523 | +2,168 | 0.00% | 2,095,919 |
| 2018-02-20 | 2018-02-13 | 17.518 | 116,355 | +70,825 | 0.00% | 2,038,261 |
| 2018-02-13 | 2018-02-09 | 16.936 | 45,530 | +723 | 0.00% | 771,117 |
| 2018-02-12 | 2018-02-08 | 17.130 | 44,807 | +722 | 0.00% | 767,552 |
| 2018-02-09 | 2018-02-07 | 17.102 | 44,085 | -5,781 | 0.00% | 753,964 |
| 2018-02-08 | 2018-02-06 | 16.964 | 49,866 | +3,613 | 0.00% | 845,933 |
| 2018-02-07 | 2018-02-05 | 17.545 | 46,253 | +4,336 | 0.00% | 811,522 |
| 2018-02-01 | 2018-01-30 | 16.964 | 41,917 | +1,446 | 0.00% | 711,085 |
| 2018-01-31 | 2018-01-29 | 17.158 | 40,471 | +722 | 0.00% | 694,395 |
| 2018-01-30 | 2018-01-26 | 17.435 | 39,749 | -2,168 | 0.00% | 693,007 |
| 2018-01-29 | 2018-01-25 | 17.628 | 41,917 | +2,168 | 0.00% | 738,926 |
| 2018-01-25 | 2018-01-23 | 17.490 | 39,749 | -722 | 0.00% | 695,207 |
| 2018-01-23 | 2018-01-19 | 17.767 | 40,471 | -2,891 | 0.00% | 719,035 |
| 2018-01-22 | 2018-01-18 | 17.988 | 43,362 | -6,504 | 0.00% | 779,998 |
| 2018-01-19 | 2018-01-17 | 17.545 | 49,866 | -1,446 | 0.00% | 874,913 |
| 2018-01-17 | 2018-01-15 | 17.822 | 51,312 | -9,395 | 0.00% | 914,483 |
| 2018-01-16 | 2018-01-12 | 17.850 | 60,707 | +4,336 | 0.00% | 1,083,601 |
| 2018-01-15 | 2018-01-11 | 17.573 | 56,371 | -1,445 | 0.00% | 990,605 |
| 2018-01-12 | 2018-01-10 | 17.407 | 57,816 | +7,227 | 0.00% | 1,006,398 |
| 2018-01-10 | 2018-01-08 | 17.379 | 50,589 | +1,445 | 0.00% | 879,198 |
| 2018-01-09 | 2018-01-05 | 17.407 | 49,144 | +3,614 | 0.00% | 855,445 |
| 2018-01-05 | 2018-01-03 | 16.909 | 45,530 | -2,891 | 0.00% | 769,857 |
| 2018-01-03 | 2017-12-29 | 16.770 | 48,421 | -3,614 | 0.00% | 812,040 |
| 2017-12-22 | 2017-12-20 | 16.660 | 52,035 | +3,614 | 0.00% | 866,888 |
| 2017-12-21 | 2017-12-19 | 16.853 | 48,421 | +2,891 | 0.00% | 816,060 |
| 2017-12-20 | 2017-12-18 | 16.549 | 45,530 | +3,613 | 0.00% | 753,477 |
| 2017-12-14 | 2017-12-12 | 16.023 | 41,917 | +723 | 0.00% | 671,645 |
| 2017-12-11 | 2017-12-07 | 15.608 | 41,194 | -2,168 | 0.00% | 642,960 |
| 2017-12-07 | 2017-12-05 | 15.885 | 43,362 | +1,445 | 0.00% | 688,799 |
| 2017-12-06 | 2017-12-04 | 16.106 | 41,917 | -4,336 | 0.00% | 675,125 |
| 2017-12-01 | 2017-11-29 | 16.577 | 46,253 | +1,446 | 0.00% | 766,722 |
| 2017-11-27 | 2017-11-23 | 17.075 | 44,807 | +2,890 | 0.00% | 765,072 |
| 2017-11-24 | 2017-11-22 | 17.158 | 41,917 | -4,336 | 0.00% | 719,205 |
| 2017-11-23 | 2017-11-21 | 16.881 | 46,253 | -2,891 | 0.00% | 780,802 |
| 2017-11-22 | 2017-11-20 | 16.743 | 49,144 | -4,336 | 0.00% | 822,805 |
| 2017-11-21 | 2017-11-17 | 16.494 | 53,480 | -723 | 0.00% | 882,081 |
| 2017-11-20 | 2017-11-16 | 16.328 | 54,203 | -62,875 | 0.00% | 885,006 |
| 2017-11-16 | 2017-11-14 | 16.577 | 117,078 | -79,497 | 0.00% | 1,940,766 |
| 2017-11-15 | 2017-11-13 | 16.909 | 196,575 | +38,303 | 0.01% | 3,323,843 |
| 2017-11-14 | 2017-11-10 | 17.075 | 158,272 | -12,286 | 0.01% | 2,702,466 |
| 2017-11-13 | 2017-11-09 | 17.186 | 170,558 | -26,017 | 0.01% | 2,931,128 |
| 2017-11-10 | 2017-11-08 | 17.435 | 196,575 | -5,781 | 0.01% | 3,427,203 |
| 2017-11-09 | 2017-11-07 | 17.545 | 202,356 | -9,396 | 0.01% | 3,550,393 |
| 2017-11-08 | 2017-11-06 | 17.988 | 211,752 | -10,840 | 0.01% | 3,809,008 |
| 2017-11-06 | 2017-11-02 | 18.459 | 222,592 | -2,891 | 0.01% | 4,108,719 |
| 2017-11-01 | 2017-10-30 | 18.486 | 225,483 | -1,445 | 0.01% | 4,168,323 |
| 2017-10-30 | 2017-10-26 | 18.209 | 226,928 | -723 | 0.01% | 4,132,235 |
| 2017-10-27 | 2017-10-25 | 18.265 | 227,651 | -723 | 0.01% | 4,158,001 |
| 2017-10-26 | 2017-10-24 | 18.237 | 228,374 | -31,076 | 0.01% | 4,164,886 |
| 2017-10-25 | 2017-10-23 | 18.375 | 259,450 | -723 | 0.01% | 4,767,523 |
| 2017-10-24 | 2017-10-20 | 18.459 | 260,173 | +29,631 | 0.01% | 4,802,409 |
| 2017-10-23 | 2017-10-19 | 18.043 | 230,542 | +53,480 | 0.01% | 4,159,764 |
| 2017-10-20 | 2017-10-18 | 17.933 | 177,062 | +723 | 0.01% | 3,175,202 |
| 2017-10-19 | 2017-10-17 | 17.656 | 176,339 | +2,891 | 0.01% | 3,113,437 |
| 2017-10-18 | 2017-10-16 | 17.767 | 173,448 | +2,890 | 0.01% | 3,081,594 |
| 2017-10-17 | 2017-10-13 | 17.656 | 170,558 | +5,059 | 0.01% | 3,011,368 |
| 2017-10-16 | 2017-10-12 | 16.992 | 165,499 | +21,681 | 0.01% | 2,812,126 |
| 2017-10-10 | 2017-10-06 | 16.577 | 143,818 | -1,445 | 0.01% | 2,384,027 |
| 2017-10-09 | 2017-10-04 | 16.826 | 145,263 | -1,445 | 0.01% | 2,444,160 |
| 2017-09-29 | 2017-09-27 | 15.968 | 146,708 | -4,337 | 0.01% | 2,342,614 |
| 2017-09-26 | 2017-09-22 | 16.106 | 151,045 | -3,613 | 0.01% | 2,432,766 |
| 2017-09-20 | 2017-09-18 | 16.383 | 154,658 | -4,336 | 0.01% | 2,533,758 |
| 2017-09-18 | 2017-09-14 | 16.466 | 158,994 | -3,614 | 0.01% | 2,617,995 |
| 2017-09-12 | 2017-09-08 | 16.494 | 162,608 | -10,118 | 0.01% | 2,682,003 |
| 2017-09-11 | 2017-09-07 | 16.328 | 172,726 | +18,068 | 0.01% | 2,820,206 |
| 2017-09-07 | 2017-09-05 | 16.162 | 154,658 | -723 | 0.01% | 2,499,518 |
| 2017-09-06 | 2017-09-04 | 16.245 | 155,381 | -5,059 | 0.01% | 2,524,103 |
| 2017-09-04 | 2017-08-31 | 16.079 | 160,440 | -78,774 | 0.01% | 2,579,644 |
| 2017-08-31 | 2017-08-29 | 15.940 | 239,214 | -2,891 | 0.01% | 3,813,117 |
| 2017-08-30 | 2017-08-28 | 16.051 | 242,105 | -723 | 0.01% | 3,886,000 |
| 2017-08-29 | 2017-08-25 | 16.051 | 242,828 | -16,622 | 0.01% | 3,897,605 |
| 2017-08-25 | 2017-08-22 | 16.300 | 259,450 | +2,168 | 0.01% | 4,229,023 |
| 2017-08-24 | 2017-08-21 | 16.438 | 257,282 | -722 | 0.01% | 4,229,284 |
| 2017-08-22 | 2017-08-18 | 16.604 | 258,004 | +2,168 | 0.01% | 4,283,993 |
| 2017-08-21 | 2017-08-17 | 16.328 | 255,836 | +5,059 | 0.01% | 4,177,195 |
| 2017-08-17 | 2017-08-15 | 16.051 | 250,777 | +5,058 | 0.01% | 4,025,193 |
| 2017-08-16 | 2017-08-14 | 16.189 | 245,719 | -4,336 | 0.01% | 3,978,008 |
| 2017-08-15 | 2017-08-11 | 16.328 | 250,055 | +1,446 | 0.01% | 4,082,805 |
| 2017-08-14 | 2017-08-10 | 16.521 | 248,609 | -59,985 | 0.01% | 4,107,355 |
| 2017-08-11 | 2017-08-09 | 16.604 | 308,594 | -27,462 | 0.01% | 5,124,008 |
| 2017-08-10 | 2017-08-08 | 16.743 | 336,056 | -11,563 | 0.01% | 5,626,497 |
| 2017-08-09 | 2017-08-07 | 16.964 | 347,619 | +24,571 | 0.01% | 5,897,053 |
| 2017-08-08 | 2017-08-04 | 16.936 | 323,048 | -41,194 | 0.01% | 5,471,287 |
| 2017-08-04 | 2017-08-02 | 16.881 | 364,242 | -1,445 | 0.01% | 6,148,808 |
| 2017-08-03 | 2017-08-01 | 16.909 | 365,687 | +87,447 | 0.01% | 6,183,321 |
| 2017-08-02 | 2017-07-31 | 16.936 | 278,240 | +723 | 0.01% | 4,712,399 |
| 2017-08-01 | 2017-07-28 | 16.964 | 277,517 | +11,563 | 0.01% | 4,707,834 |
| 2017-07-31 | 2017-07-27 | 16.826 | 265,954 | -1,446 | 0.01% | 4,474,878 |
| 2017-07-28 | 2017-07-26 | 16.660 | 267,400 | -11,563 | 0.01% | 4,454,808 |
| 2017-07-27 | 2017-07-25 | 16.770 | 278,963 | -31,799 | 0.01% | 4,678,324 |
| 2017-07-25 | 2017-07-21 | 17.019 | 310,762 | -10,840 | 0.01% | 5,289,006 |
| 2017-07-24 | 2017-07-20 | 17.296 | 321,602 | -6,504 | 0.01% | 5,562,497 |
| 2017-07-20 | 2017-07-18 | 17.296 | 328,106 | -1,446 | 0.01% | 5,674,992 |
| 2017-07-19 | 2017-07-17 | 17.407 | 329,552 | -5,059 | 0.01% | 5,736,482 |
| 2017-07-18 | 2017-07-14 | 17.601 | 334,611 | +2,168 | 0.01% | 5,889,364 |
| 2017-07-17 | 2017-07-13 | 17.628 | 332,443 | +29,631 | 0.01% | 5,860,406 |
| 2017-07-14 | 2017-07-12 | 17.573 | 302,812 | -2,168 | 0.01% | 5,321,301 |
| 2017-07-13 | 2017-07-11 | 17.518 | 304,980 | +18,068 | 0.01% | 5,342,520 |
| 2017-07-12 | 2017-07-10 | 17.628 | 286,912 | +154,658 | 0.01% | 5,057,771 |
| 2017-07-11 | 2017-07-07 | 17.047 | 132,254 | +13,008 | 0.00% | 2,254,554 |
| 2017-07-10 | 2017-07-06 | 16.964 | 119,246 | +3,614 | 0.00% | 2,022,904 |
| 2017-06-30 | 2017-06-28 | 16.715 | 115,632 | -15,900 | 0.00% | 1,932,796 |
| 2017-06-28 | 2017-06-26 | 16.770 | 131,532 | -17,345 | 0.00% | 2,205,846 |
| 2017-06-27 | 2017-06-23 | 16.660 | 148,877 | -15,176 | 0.01% | 2,480,248 |
| 2017-06-26 | 2017-06-22 | 16.632 | 164,053 | +3,613 | 0.01% | 2,728,536 |
| 2017-06-23 | 2017-06-21 | 16.660 | 160,440 | -1,445 | 0.01% | 2,672,885 |
| 2017-06-22 | 2017-06-20 | 16.909 | 161,885 | -11,563 | 0.01% | 2,737,278 |
| 2017-06-21 | 2017-06-19 | 17.158 | 173,448 | +722 | 0.01% | 2,975,994 |
| 2017-06-20 | 2017-06-16 | 17.130 | 172,726 | -20,958 | 0.01% | 2,958,826 |
| 2017-06-19 | 2017-06-15 | 17.130 | 193,684 | -3,614 | 0.01% | 3,317,840 |
| 2017-06-16 | 2017-06-14 | 17.158 | 197,298 | +9,396 | 0.01% | 3,385,209 |
| 2017-06-15 | 2017-06-13 | 17.047 | 187,902 | +82,388 | 0.01% | 3,203,193 |
| 2017-06-14 | 2017-06-12 | 17.158 | 105,514 | -10,118 | 0.00% | 1,810,393 |
| 2017-06-13 | 2017-06-09 | 17.462 | 115,632 | -723 | 0.00% | 2,019,196 |
| 2017-06-12 | 2017-06-08 | 17.352 | 116,355 | +31,076 | 0.00% | 2,018,941 |
| 2017-06-08 | 2017-06-06 | 16.411 | 85,279 | +37,581 | 0.00% | 1,399,484 |
| 2017-06-07 | 2017-06-05 | 16.051 | 47,698 | +7,227 | 0.00% | 765,595 |
| 2017-06-06 | 2017-06-02 | 16.079 | 40,471 | +1,445 | 0.00% | 650,715 |
| 2017-05-29 | 2017-05-25 | 16.521 | 39,026 | -24,572 | 0.00% | 644,762 |
| 2017-05-26 | 2017-05-24 | 16.853 | 63,598 | -11,563 | 0.00% | 1,071,845 |
| 2017-05-24 | 2017-05-22 | 16.023 | 75,161 | +10,841 | 0.00% | 1,204,321 |
| 2017-05-23 | 2017-05-19 | 15.663 | 64,320 | -7,227 | 0.00% | 1,007,473 |
| 2017-05-22 | 2017-05-18 | 15.663 | 71,547 | +722 | 0.00% | 1,120,673 |
| 2017-05-19 | 2017-05-17 | 15.359 | 70,825 | +15,177 | 0.00% | 1,087,804 |
| 2017-03-24 | 2017-03-22 | 15.248 | 55,648 | +8,672 | 0.00% | 848,540 |
| 2017-03-23 | 2017-03-21 | 15.719 | 46,976 | -2,890 | 0.00% | 738,406 |
| 2017-03-22 | 2017-03-20 | 15.497 | 49,866 | +13,731 | 0.00% | 772,794 |
| 2017-02-28 | 2017-02-24 | 15.802 | 36,135 | -723 | 0.00% | 570,999 |
| 2017-02-01 | 2017-01-25 | 14.501 | 36,858 | -722 | 0.00% | 534,483 |
| 2017-01-18 | 2017-01-16 | 15.027 | 37,580 | +722 | 0.00% | 564,713 |
| 2016-10-07 | 2016-10-05 | 14.972 | 36,858 | -3,613 | 0.00% | 551,823 |
| 2016-10-06 | 2016-10-04 | 15.055 | 40,471 | +3,613 | 0.00% | 609,276 |
| 2016-09-07 | 2016-09-05 | 15.899 | 36,858 | -3,436 | 0.00% | 586,005 |
| 2016-09-06 | 2016-09-02 | 15.677 | 40,294 | +3,597 | 0.00% | 631,674 |
| 2016-08-17 | 2016-08-15 | 17.789 | 36,697 | -2,158 | 0.00% | 652,806 |
| 2016-08-10 | 2016-08-08 | 17.984 | 38,855 | +2,158 | 0.00% | 698,754 |
| 2016-07-11 | 2016-07-07 | 15.677 | 36,697 | -1,439 | 0.00% | 575,285 |
| 2016-04-06 | 2016-04-01 | 18.730 | 38,136 | +784 | 0.00% | 714,281 |
| 2016-02-05 | 2016-02-03 | 16.743 | 37,352 | -1,410 | 0.00% | 625,397 |
| 2015-09-29 | 2015-09-24 | 20.631 | 38,762 | -7,047 | 0.00% | 799,707 |
| 2015-09-10 | 2015-09-08 | 20.383 | 45,809 | -3,524 | 0.00% | 933,712 |
| 2015-09-09 | 2015-09-07 | 19.631 | 49,333 | +910 | 0.00% | 968,457 |
| 2015-08-26 | 2015-08-24 | 20.701 | 48,423 | -692 | 0.00% | 1,002,393 |
| 2015-08-25 | 2015-08-21 | 21.366 | 49,115 | +6,918 | 0.00% | 1,049,378 |
| 2015-08-21 | 2015-08-19 | 22.233 | 42,197 | -1,384 | 0.00% | 938,169 |
| 2015-08-20 | 2015-08-18 | 24.083 | 43,581 | +2,075 | 0.00% | 1,049,580 |
| 2015-08-07 | 2015-08-05 | 26.454 | 41,506 | +1,384 | 0.00% | 1,098,007 |
| 2015-08-06 | 2015-08-04 | 26.685 | 40,122 | -2,767 | 0.00% | 1,070,675 |
| 2015-08-05 | 2015-08-03 | 26.396 | 42,889 | -2,767 | 0.00% | 1,132,113 |
| 2015-07-29 | 2015-07-27 | 27.466 | 45,656 | -2,076 | 0.00% | 1,253,992 |
| 2015-07-23 | 2015-07-21 | 28.449 | 47,732 | +13,144 | 0.00% | 1,357,932 |
| 2015-05-11 | 2015-05-07 | 27.322 | 34,588 | -1,384 | 0.00% | 944,997 |
| 2015-04-24 | 2015-04-22 | 28.883 | 35,972 | +1,384 | 0.00% | 1,038,971 |
| 2015-04-08 | 2015-04-01 | 27.182 | 34,588 | +484 | 0.00% | 940,168 |
| 2014-09-03 | 2014-09-01 | 21.054 | 34,104 | +239 | 0.00% | 718,023 |
| 2014-04-02 | 2014-03-31 | 21.584 | 33,865 | +369 | 0.00% | 730,958 |
| 2013-09-04 | 2013-09-02 | 20.301 | 33,496 | +147 | 0.00% | 679,994 |
| 2013-04-02 | 2013-03-27 | 19.881 | 33,349 | +201 | 0.00% | 663,003 |
| 2012-10-31 | 2012-10-29 | 20.876 | 33,148 | -1,989 | 0.00% | 692,007 |
| 2012-05-08 | 2012-05-04 | 20.213 | 35,137 | -1,325 | 0.00% | 710,210 |
| 2012-05-07 | 2012-05-03 | 19.790 | 36,462 | +1,325 | 0.00% | 721,592 |
| 2012-04-17 | 2012-04-13 | 20.544 | 35,137 | -2,651 | 0.00% | 721,870 |
| 2012-04-16 | 2012-04-12 | 19.941 | 37,788 | +2,651 | 0.00% | 753,534 |
| 2012-04-02 | 2012-03-29 | 22.803 | 35,137 | +831 | 0.00% | 801,235 |
| 2012-02-08 | 2012-02-06 | 24.225 | 34,306 | -1,942 | 0.00% | 831,046 |
| 2012-01-05 | 2012-01-03 | 20.887 | 36,248 | -1,294 | 0.00% | 757,129 |
| 2011-11-16 | 2011-11-14 | 20.980 | 37,542 | +1,294 | 0.00% | 787,637 |
| 2011-11-09 | 2011-11-07 | 21.629 | 36,248 | -1,294 | 0.00% | 784,009 |
| 2011-11-08 | 2011-11-04 | 21.475 | 37,542 | +1,294 | 0.00% | 806,197 |
| 2011-09-07 | 2011-09-05 | 23.982 | 36,248 | +428 | 0.00% | 869,304 |
| 2011-06-09 | 2011-06-07 | 29.204 | 35,820 | -2,559 | 0.00% | 1,046,080 |
| 2011-05-11 | 2011-05-06 | 32.386 | 38,379 | +1,511 | 0.00% | 1,242,927 |
| 2011-05-05 | 2011-05-03 | 31.539 | 36,868 | +2,458 | 0.00% | 1,162,793 |
| 2011-05-03 | 2011-04-28 | 31.897 | 34,410 | -1,844 | 0.00% | 1,097,589 |
| 2011-04-29 | 2011-04-27 | 31.995 | 36,254 | -2,458 | 0.00% | 1,159,948 |
| 2011-04-26 | 2011-04-20 | 31.116 | 38,712 | +2,458 | 0.00% | 1,204,571 |
| 2011-04-15 | 2011-04-13 | 32.125 | 36,254 | -2,458 | 0.00% | 1,164,668 |
| 2011-04-14 | 2011-04-12 | 31.507 | 38,712 | +1,844 | 0.00% | 1,219,691 |
| 2011-04-04 | 2011-03-31 | 30.335 | 36,868 | -1,844 | 0.00% | 1,118,393 |
| 2011-03-17 | 2011-03-15 | 29.717 | 38,712 | +1,844 | 0.00% | 1,150,391 |
| 2011-03-11 | 2011-03-09 | 30.823 | 36,868 | +1,229 | 0.00% | 1,136,393 |
| 2011-03-02 | 2011-02-28 | 29.456 | 35,639 | +1,229 | 0.00% | 1,049,792 |
| 2010-12-17 | 2010-12-15 | 35.803 | 34,410 | +3,686 | 0.00% | 1,231,988 |
| 2010-10-29 | 2010-10-27 | 34.176 | 30,724 | -1,843 | 0.00% | 1,050,016 |
| 2010-10-19 | 2010-10-15 | 35.640 | 32,567 | +1,843 | 0.00% | 1,160,702 |
| 2010-09-02 | 2010-08-31 | 31.761 | 30,724 | +530 | 0.00% | 975,840 |
| 2010-05-05 | 2010-05-03 | 26.924 | 30,194 | +184 | 0.00% | 812,956 |
| 2009-08-26 | 2009-08-24 | 19.160 | 30,010 | -1,801 | 0.00% | 575,001 |
| 2009-08-24 | 2009-08-20 | 18.994 | 31,811 | +1,201 | 0.00% | 604,209 |
| 2009-08-21 | 2009-08-19 | 18.927 | 30,610 | +600 | 0.00% | 579,358 |
| 2009-08-14 | 2009-08-12 | 19.060 | 30,010 | -1,200 | 0.00% | 572,001 |
| 2009-08-13 | 2009-08-11 | 18.827 | 31,210 | +1,200 | 0.00% | 587,594 |
| 2009-07-03 | 2009-06-30 | 17.794 | 30,010 | -1,801 | 0.00% | 534,001 |
| 2009-06-04 | 2009-06-02 | 17.727 | 31,811 | -12,003 | 0.00% | 563,929 |
| 2009-06-02 | 2009-05-29 | 18.094 | 43,814 | +12,003 | 0.00% | 792,771 |
| 2009-03-19 | 2009-03-17 | 12.646 | 31,811 | -1,200 | 0.00% | 402,276 |
| 2009-03-17 | 2009-03-13 | 12.263 | 33,011 | +1,200 | 0.00% | 404,801 |
| 2009-01-19 | 2009-01-15 | 13.962 | 31,811 | +31,811 | 0.00% | 444,147 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -31,811 | ||
| 2008-11-25 | 2008-11-21 | 12.413 | 31,811 | -1,800 | 0.00% | 394,856 |
| 2008-11-24 | 2008-11-20 | 12.179 | 33,611 | +1,800 | 0.00% | 409,359 |
| 2008-08-28 | 2008-08-26 | 24.509 | 31,811 | +66 | 0.00% | 779,647 |
| 2008-05-14 | 2008-05-09 | 25.978 | 31,745 | -599 | 0.00% | 824,669 |
| 2008-05-09 | 2008-05-07 | 27.080 | 32,344 | +599 | 0.00% | 875,869 |
| 2008-04-29 | 2008-04-25 | 28.655 | 31,745 | +1,116 | 0.00% | 909,653 |
| 2008-04-07 | 2008-04-02 | 28.240 | 30,629 | -578 | 0.00% | 864,954 |
| 2008-03-14 | 2008-03-12 | 27.167 | 31,207 | +578 | 0.00% | 847,796 |
| 2008-01-14 | 2008-01-10 | 34.192 | 30,629 | +1,734 | 0.00% | 1,047,272 |
| 2007-12-11 | 2007-12-07 | 34.867 | 28,895 | +28,895 | 0.00% | 1,007,483 |
| 2007-12-10 | 2007-12-06 | 35.386 | 0 | -28,895 | ||
| 2007-08-30 | 2007-08-28 | 37.493 | 28,895 | +356 | 0.00% | 1,083,357 |
| 2007-08-06 | 2007-08-02 | 36.004 | 28,539 | -5,708 | 0.00% | 1,027,509 |
| 2007-06-26 | 2007-06-22 | 34.304 | 34,247 | 0.00% | 1,174,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy