History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,072,319 | +0 | 0.02% | 11,441,644 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,072,319 | +0 | 0.02% | 11,441,644 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,072,319 | +0 | 0.02% | 11,323,689 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,072,319 | +0 | 0.02% | 11,302,242 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,072,319 | +0 | 0.02% | 11,355,858 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,072,319 | +0 | 0.02% | 11,270,073 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,072,319 | +0 | 0.02% | 11,227,180 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,072,319 | +0 | 0.02% | 11,259,350 |
| 2025-09-30 | 2025-09-26 | 10.570 | 1,072,319 | +0 | 0.02% | 11,334,412 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,072,319 | +0 | 0.02% | 11,270,073 |
| 2025-09-26 | 2025-09-24 | 10.550 | 1,072,319 | -20,000 | 0.02% | 11,312,965 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,092,319 | -10,000 | 0.02% | 11,644,121 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,102,319 | +20,432 | 0.02% | 12,040,030 |
| 2025-08-25 | 2025-08-21 | 10.892 | 1,081,887 | -981 | 0.02% | 11,783,793 |
| 2025-08-19 | 2025-08-15 | 11.024 | 1,082,868 | +19,629 | 0.02% | 11,937,909 |
| 2025-08-14 | 2025-08-12 | 10.719 | 1,063,239 | +9,815 | 0.02% | 11,396,516 |
| 2025-08-13 | 2025-08-11 | 10.698 | 1,053,424 | +19,629 | 0.02% | 11,269,846 |
| 2025-08-12 | 2025-08-08 | 10.617 | 1,033,795 | +10,796 | 0.02% | 10,975,584 |
| 2025-08-08 | 2025-08-06 | 11.055 | 1,022,999 | +42,203 | 0.02% | 11,309,162 |
| 2025-08-07 | 2025-08-05 | 12.237 | 980,796 | -2,944 | 0.02% | 12,001,822 |
| 2025-08-05 | 2025-08-01 | 12.023 | 983,740 | +16,685 | 0.02% | 11,827,360 |
| 2025-07-14 | 2025-07-10 | 12.023 | 967,055 | -19,630 | 0.02% | 11,626,759 |
| 2025-07-08 | 2025-07-04 | 10.984 | 986,685 | +1,963 | 0.02% | 10,837,342 |
| 2025-07-02 | 2025-06-27 | 10.963 | 984,722 | +98,147 | 0.02% | 10,795,715 |
| 2025-06-30 | 2025-06-26 | 11.065 | 886,575 | +98,146 | 0.01% | 9,810,040 |
| 2025-06-26 | 2025-06-24 | 10.759 | 788,429 | -1,963 | 0.01% | 8,483,049 |
| 2025-06-18 | 2025-06-16 | 10.413 | 790,392 | +4,907 | 0.01% | 8,230,362 |
| 2025-05-28 | 2025-05-26 | 10.698 | 785,485 | -9,814 | 0.01% | 8,403,354 |
| 2025-05-26 | 2025-05-22 | 10.678 | 795,299 | -1,963 | 0.01% | 8,492,141 |
| 2025-05-19 | 2025-05-15 | 10.230 | 797,262 | -2,945 | 0.01% | 8,155,682 |
| 2025-05-15 | 2025-05-13 | 9.924 | 800,207 | +9,815 | 0.01% | 7,941,212 |
| 2025-05-12 | 2025-05-08 | 9.557 | 790,392 | +9,815 | 0.01% | 7,553,894 |
| 2025-04-28 | 2025-04-24 | 9.119 | 780,577 | -215,922 | 0.01% | 7,118,103 |
| 2025-04-25 | 2025-04-23 | 9.150 | 996,499 | +9,814 | 0.02% | 9,117,561 |
| 2025-04-22 | 2025-04-16 | 8.895 | 986,685 | +216,904 | 0.02% | 8,776,437 |
| 2025-04-10 | 2025-04-08 | 8.936 | 769,781 | +6,870 | 0.01% | 6,878,477 |
| 2025-04-09 | 2025-04-07 | 8.925 | 762,911 | -225,737 | 0.01% | 6,809,316 |
| 2025-04-07 | 2025-04-02 | 9.985 | 988,648 | -13,740 | 0.02% | 9,871,730 |
| 2025-04-02 | 2025-03-31 | 11.080 | 1,002,388 | +2,944 | 0.02% | 11,106,154 |
| 2025-04-01 | 2025-03-28 | 11.251 | 999,444 | +47,271 | 0.02% | 11,244,555 |
| 2025-03-20 | 2025-03-18 | 11.272 | 952,173 | +13,091 | 0.02% | 10,733,085 |
| 2025-03-19 | 2025-03-17 | 11.122 | 939,082 | -1,870 | 0.02% | 10,444,916 |
| 2025-03-17 | 2025-03-13 | 11.016 | 940,952 | +12,155 | 0.02% | 10,365,083 |
| 2025-03-14 | 2025-03-12 | 11.657 | 928,797 | -14,960 | 0.02% | 10,827,181 |
| 2025-03-05 | 2025-03-03 | 11.101 | 943,757 | -4,676 | 0.02% | 10,476,727 |
| 2025-03-04 | 2025-02-28 | 10.973 | 948,433 | -93,504 | 0.02% | 10,406,917 |
| 2025-02-20 | 2025-02-18 | 10.887 | 1,041,937 | -168,308 | 0.02% | 11,343,768 |
| 2025-02-12 | 2025-02-10 | 10.780 | 1,210,245 | -4,675 | 0.02% | 13,046,737 |
| 2025-02-11 | 2025-02-07 | 10.598 | 1,214,920 | +14,026 | 0.02% | 12,876,251 |
| 2025-02-07 | 2025-02-05 | 10.802 | 1,200,894 | +19,636 | 0.02% | 12,971,618 |
| 2025-01-15 | 2025-01-13 | 11.016 | 1,181,258 | +9,350 | 0.02% | 13,012,180 |
| 2025-01-14 | 2025-01-10 | 11.187 | 1,171,908 | -7,480 | 0.02% | 13,109,716 |
| 2025-01-13 | 2025-01-09 | 11.336 | 1,179,388 | +158,957 | 0.02% | 13,369,977 |
| 2025-01-10 | 2025-01-08 | 10.513 | 1,020,431 | +9,350 | 0.02% | 10,727,666 |
| 2024-12-23 | 2024-12-19 | 10.160 | 1,011,081 | -935 | 0.02% | 10,272,535 |
| 2024-12-06 | 2024-12-04 | 10.267 | 1,012,016 | -3,740 | 0.02% | 10,390,267 |
| 2024-12-04 | 2024-12-02 | 10.331 | 1,015,756 | -1,870 | 0.02% | 10,493,844 |
| 2024-11-29 | 2024-11-27 | 10.246 | 1,017,626 | -64,518 | 0.02% | 10,426,098 |
| 2024-11-28 | 2024-11-26 | 10.213 | 1,082,144 | -1,870 | 0.02% | 11,052,398 |
| 2024-11-27 | 2024-11-25 | 9.989 | 1,084,014 | -1,870 | 0.02% | 10,828,040 |
| 2024-11-25 | 2024-11-21 | 9.818 | 1,085,884 | -2,805 | 0.02% | 10,660,908 |
| 2024-11-20 | 2024-11-18 | 9.529 | 1,088,689 | -7,481 | 0.02% | 10,374,081 |
| 2024-11-19 | 2024-11-15 | 9.304 | 1,096,170 | -8,415 | 0.02% | 10,199,180 |
| 2024-11-15 | 2024-11-13 | 8.620 | 1,104,585 | -9,350 | 0.02% | 9,521,432 |
| 2024-11-11 | 2024-11-07 | 8.738 | 1,113,935 | -9,351 | 0.02% | 9,733,073 |
| 2024-11-05 | 2024-11-01 | 8.695 | 1,123,286 | -3,740 | 0.02% | 9,766,725 |
| 2024-11-04 | 2024-10-31 | 8.663 | 1,127,026 | -2,805 | 0.02% | 9,763,084 |
| 2024-10-10 | 2024-10-08 | 8.459 | 1,129,831 | +9,350 | 0.02% | 9,557,803 |
| 2024-10-09 | 2024-10-07 | 8.909 | 1,120,481 | +9,351 | 0.02% | 9,982,000 |
| 2024-10-08 | 2024-10-04 | 8.727 | 1,111,130 | -3,740 | 0.02% | 9,696,681 |
| 2024-10-07 | 2024-10-03 | 8.727 | 1,114,870 | +3,740 | 0.02% | 9,729,320 |
| 2024-10-04 | 2024-10-02 | 8.823 | 1,111,130 | -13,091 | 0.02% | 9,803,630 |
| 2024-10-03 | 2024-09-30 | 8.930 | 1,124,221 | +61,713 | 0.02% | 10,039,365 |
| 2024-09-30 | 2024-09-26 | 8.802 | 1,062,508 | -5,610 | 0.02% | 9,351,906 |
| 2024-09-20 | 2024-09-17 | 8.481 | 1,068,118 | +12,155 | 0.02% | 9,058,588 |
| 2024-09-19 | 2024-09-16 | 8.481 | 1,055,963 | -2,805 | 0.02% | 8,955,503 |
| 2024-09-16 | 2024-09-12 | 8.395 | 1,058,768 | +935 | 0.02% | 8,888,706 |
| 2024-09-10 | 2024-09-05 | 8.331 | 1,057,833 | +1,870 | 0.02% | 8,812,977 |
| 2024-09-05 | 2024-09-03 | 8.732 | 1,055,963 | -9,350 | 0.02% | 9,221,068 |
| 2024-09-04 | 2024-09-02 | 8.787 | 1,065,313 | +24,032 | 0.02% | 9,361,149 |
| 2024-08-30 | 2024-08-28 | 8.645 | 1,041,281 | +10,027 | 0.02% | 9,001,473 |
| 2024-08-29 | 2024-08-27 | 8.678 | 1,031,254 | +2,735 | 0.02% | 8,948,733 |
| 2024-08-13 | 2024-08-09 | 8.557 | 1,028,519 | -1,823 | 0.02% | 8,800,885 |
| 2024-08-12 | 2024-08-08 | 8.645 | 1,030,342 | +11,850 | 0.02% | 8,906,910 |
| 2024-08-09 | 2024-08-07 | 8.590 | 1,018,492 | +2,734 | 0.02% | 8,748,605 |
| 2024-08-08 | 2024-08-06 | 8.798 | 1,015,758 | +1,823 | 0.02% | 8,936,841 |
| 2024-08-06 | 2024-08-02 | 8.864 | 1,013,935 | +9,116 | 0.02% | 8,987,542 |
| 2024-07-23 | 2024-07-19 | 8.776 | 1,004,819 | +9,115 | 0.02% | 8,818,552 |
| 2024-07-15 | 2024-07-11 | 9.029 | 995,704 | -6,380 | 0.02% | 8,989,789 |
| 2024-07-10 | 2024-07-08 | 8.963 | 1,002,084 | +2,734 | 0.02% | 8,981,433 |
| 2024-07-04 | 2024-07-02 | 8.776 | 999,350 | +14,585 | 0.02% | 8,770,554 |
| 2024-06-24 | 2024-06-20 | 9.127 | 984,765 | -2,735 | 0.02% | 8,988,255 |
| 2024-06-21 | 2024-06-19 | 8.974 | 987,500 | +2,735 | 0.02% | 8,861,553 |
| 2024-06-20 | 2024-06-18 | 8.952 | 984,765 | -2,735 | 0.02% | 8,815,404 |
| 2024-06-19 | 2024-06-17 | 8.886 | 987,500 | +2,735 | 0.02% | 8,774,887 |
| 2024-06-18 | 2024-06-14 | 8.919 | 984,765 | +9,116 | 0.02% | 8,782,994 |
| 2024-06-03 | 2024-05-30 | 8.930 | 975,649 | +9,115 | 0.02% | 8,712,393 |
| 2024-05-24 | 2024-05-22 | 9.489 | 966,534 | -1,823 | 0.02% | 9,171,760 |
| 2024-05-21 | 2024-05-17 | 9.522 | 968,357 | +92,978 | 0.02% | 9,220,929 |
| 2024-05-16 | 2024-05-13 | 9.654 | 875,379 | -4,558 | 0.01% | 8,450,808 |
| 2024-05-14 | 2024-05-10 | 9.478 | 879,937 | -2,734 | 0.01% | 8,340,359 |
| 2024-05-06 | 2024-05-02 | 9.248 | 882,671 | -1,823 | 0.02% | 8,162,926 |
| 2024-05-02 | 2024-04-29 | 9.204 | 884,494 | -9,116 | 0.02% | 8,140,972 |
| 2024-04-30 | 2024-04-26 | 9.182 | 893,610 | +20,966 | 0.02% | 8,205,271 |
| 2024-04-17 | 2024-04-15 | 8.963 | 872,644 | -5,470 | 0.01% | 7,821,294 |
| 2024-04-12 | 2024-04-10 | 9.204 | 878,114 | -9,115 | 0.01% | 8,082,250 |
| 2024-04-09 | 2024-04-05 | 9.160 | 887,229 | +5,469 | 0.02% | 8,127,213 |
| 2024-04-08 | 2024-04-03 | 9.226 | 881,760 | -1,823 | 0.02% | 8,135,155 |
| 2024-04-05 | 2024-04-02 | 9.369 | 883,583 | +12,762 | 0.02% | 8,277,985 |
| 2024-04-02 | 2024-03-27 | 10.168 | 870,821 | +46,458 | 0.01% | 8,854,179 |
| 2024-03-28 | 2024-03-26 | 10.145 | 824,363 | +867 | 0.01% | 8,362,805 |
| 2024-03-25 | 2024-03-21 | 10.145 | 823,496 | +17,349 | 0.01% | 8,354,010 |
| 2024-03-22 | 2024-03-20 | 10.052 | 806,147 | +1,735 | 0.01% | 8,103,666 |
| 2024-03-21 | 2024-03-19 | 10.052 | 804,412 | -9,542 | 0.01% | 8,086,226 |
| 2024-03-20 | 2024-03-18 | 10.179 | 813,954 | +3,470 | 0.01% | 8,285,360 |
| 2024-03-19 | 2024-03-15 | 10.087 | 810,484 | +7,807 | 0.01% | 8,175,293 |
| 2024-03-18 | 2024-03-14 | 10.225 | 802,677 | +19,084 | 0.01% | 8,207,583 |
| 2024-03-15 | 2024-03-13 | 10.583 | 783,593 | -41,638 | 0.01% | 8,292,473 |
| 2024-03-14 | 2024-03-12 | 10.006 | 825,231 | +40,771 | 0.01% | 8,257,453 |
| 2024-02-28 | 2024-02-26 | 9.683 | 784,460 | -3,470 | 0.01% | 7,596,279 |
| 2024-02-27 | 2024-02-23 | 9.395 | 787,930 | -8,674 | 0.01% | 7,402,801 |
| 2024-02-16 | 2024-02-14 | 9.407 | 796,604 | +2,602 | 0.01% | 7,493,479 |
| 2024-02-14 | 2024-02-07 | 9.222 | 794,002 | -8,675 | 0.01% | 7,322,551 |
| 2024-01-10 | 2024-01-08 | 9.361 | 802,677 | +4,338 | 0.01% | 7,513,593 |
| 2024-01-03 | 2023-12-29 | 9.407 | 798,339 | +4,337 | 0.01% | 7,509,799 |
| 2023-12-27 | 2023-12-21 | 9.580 | 794,002 | -4,337 | 0.01% | 7,606,300 |
| 2023-12-18 | 2023-12-14 | 9.568 | 798,339 | +3,469 | 0.01% | 7,638,644 |
| 2023-12-07 | 2023-12-05 | 8.992 | 794,870 | -1,734 | 0.01% | 7,147,292 |
| 2023-11-28 | 2023-11-24 | 9.395 | 796,604 | +1,734 | 0.01% | 7,484,295 |
| 2023-11-17 | 2023-11-15 | 9.061 | 794,870 | +5,205 | 0.01% | 7,202,271 |
| 2023-11-08 | 2023-11-06 | 9.084 | 789,665 | -8,674 | 0.01% | 7,173,316 |
| 2023-11-07 | 2023-11-03 | 8.957 | 798,339 | +1,735 | 0.01% | 7,150,875 |
| 2023-10-26 | 2023-10-24 | 8.900 | 796,604 | +8,674 | 0.01% | 7,089,419 |
| 2023-10-13 | 2023-10-11 | 9.326 | 787,930 | +8,675 | 0.01% | 7,348,302 |
| 2023-10-10 | 2023-10-06 | 9.511 | 779,255 | -5,205 | 0.01% | 7,411,129 |
| 2023-09-25 | 2023-09-21 | 9.384 | 784,460 | +2,602 | 0.01% | 7,361,156 |
| 2023-09-22 | 2023-09-20 | 9.407 | 781,858 | +5,205 | 0.01% | 7,354,766 |
| 2023-09-05 | 2023-08-31 | 9.637 | 776,653 | +48,578 | 0.01% | 7,484,868 |
| 2023-08-30 | 2023-08-28 | 9.534 | 728,075 | +209,925 | 0.01% | 6,941,166 |
| 2023-08-28 | 2023-08-24 | 9.580 | 518,150 | -867 | 0.01% | 4,963,721 |
| 2023-08-25 | 2023-08-23 | 9.591 | 519,017 | -8,675 | 0.01% | 4,978,010 |
| 2023-08-24 | 2023-08-22 | 9.614 | 527,692 | +3,470 | 0.01% | 5,073,380 |
| 2023-08-21 | 2023-08-17 | 9.868 | 524,222 | +867 | 0.01% | 5,172,969 |
| 2023-08-15 | 2023-08-11 | 10.145 | 523,355 | -16,481 | 0.01% | 5,309,210 |
| 2023-08-11 | 2023-08-09 | 9.983 | 539,836 | -2,603 | 0.01% | 5,389,278 |
| 2023-08-10 | 2023-08-08 | 9.995 | 542,439 | +2,603 | 0.01% | 5,421,517 |
| 2023-08-03 | 2023-08-01 | 10.179 | 539,836 | +39,035 | 0.01% | 5,495,072 |
| 2023-08-02 | 2023-07-31 | 10.179 | 500,801 | +1,735 | 0.01% | 5,097,729 |
| 2023-07-27 | 2023-07-25 | 9.914 | 499,066 | +11,277 | 0.01% | 4,947,745 |
| 2023-07-24 | 2023-07-20 | 9.937 | 487,789 | +4,337 | 0.01% | 4,847,191 |
| 2023-07-21 | 2023-07-19 | 9.972 | 483,452 | +12,145 | 0.01% | 4,820,813 |
| 2023-07-06 | 2023-07-04 | 9.487 | 471,307 | -2,603 | 0.01% | 4,471,514 |
| 2023-07-05 | 2023-07-03 | 9.476 | 473,910 | +868 | 0.01% | 4,490,746 |
| 2023-06-29 | 2023-06-27 | 9.453 | 473,042 | +4,337 | 0.01% | 4,471,615 |
| 2023-06-28 | 2023-06-26 | 9.568 | 468,705 | -867 | 0.01% | 4,484,650 |
| 2023-06-19 | 2023-06-15 | 8.715 | 469,572 | +8,674 | 0.01% | 4,092,369 |
| 2023-06-12 | 2023-06-08 | 8.623 | 460,898 | -17,349 | 0.01% | 3,974,269 |
| 2023-06-09 | 2023-06-07 | 8.577 | 478,247 | -6,940 | 0.01% | 4,101,815 |
| 2023-06-08 | 2023-06-06 | 8.450 | 485,187 | -2,602 | 0.01% | 4,099,812 |
| 2023-06-06 | 2023-06-02 | 8.381 | 487,789 | +17,349 | 0.01% | 4,088,060 |
| 2023-06-05 | 2023-06-01 | 8.162 | 470,440 | +6,940 | 0.01% | 3,839,621 |
| 2023-05-31 | 2023-05-29 | 8.323 | 463,500 | +5,205 | 0.01% | 3,857,783 |
| 2023-05-30 | 2023-05-25 | 8.427 | 458,295 | +2,602 | 0.01% | 3,862,009 |
| 2023-05-29 | 2023-05-24 | 8.646 | 455,693 | +868 | 0.01% | 3,939,893 |
| 2023-05-25 | 2023-05-23 | 8.784 | 454,825 | -2,603 | 0.01% | 3,995,307 |
| 2023-05-18 | 2023-05-16 | 8.496 | 457,428 | -8,674 | 0.01% | 3,886,342 |
| 2023-05-16 | 2023-05-12 | 8.565 | 466,102 | -8,675 | 0.01% | 3,992,276 |
| 2023-05-15 | 2023-05-11 | 8.681 | 474,777 | +8,675 | 0.01% | 4,121,312 |
| 2023-05-12 | 2023-05-10 | 8.577 | 466,102 | +2,602 | 0.01% | 3,997,650 |
| 2023-05-08 | 2023-05-04 | 8.681 | 463,500 | -1,735 | 0.01% | 4,023,422 |
| 2023-05-02 | 2023-04-27 | 8.761 | 465,235 | +8,675 | 0.01% | 4,076,025 |
| 2023-04-27 | 2023-04-25 | 8.750 | 456,560 | -8,675 | 0.01% | 3,994,758 |
| 2023-04-25 | 2023-04-21 | 8.969 | 465,235 | +8,675 | 0.01% | 4,172,562 |
| 2023-04-21 | 2023-04-19 | 8.969 | 456,560 | +1,735 | 0.01% | 4,094,758 |
| 2023-04-12 | 2023-04-06 | 9.084 | 454,825 | -1,735 | 0.01% | 4,131,630 |
| 2023-04-11 | 2023-04-04 | 9.015 | 456,560 | -8,675 | 0.01% | 4,115,811 |
| 2023-04-06 | 2023-04-03 | 8.911 | 465,235 | -19,084 | 0.01% | 4,145,746 |
| 2023-04-04 | 2023-03-31 | 8.704 | 484,319 | +1,735 | 0.01% | 4,215,308 |
| 2023-03-31 | 2023-03-29 | 8.519 | 482,584 | +8,674 | 0.01% | 4,111,196 |
| 2023-03-29 | 2023-03-27 | 8.473 | 473,910 | +868 | 0.01% | 4,015,448 |
| 2023-03-28 | 2023-03-24 | 8.450 | 473,042 | +8,674 | 0.01% | 3,997,187 |
| 2023-03-23 | 2023-03-21 | 8.358 | 464,368 | -172,624 | 0.01% | 3,881,067 |
| 2023-03-22 | 2023-03-20 | 8.266 | 636,992 | -73,734 | 0.01% | 5,265,068 |
| 2023-03-15 | 2023-03-13 | 8.473 | 710,726 | +19,084 | 0.01% | 6,021,995 |
| 2023-03-13 | 2023-03-09 | 8.692 | 691,642 | +50,313 | 0.01% | 6,011,786 |
| 2023-03-10 | 2023-03-08 | 9.015 | 641,329 | +867 | 0.01% | 5,781,472 |
| 2023-03-06 | 2023-03-02 | 9.084 | 640,462 | -7,807 | 0.01% | 5,817,956 |
| 2023-03-01 | 2023-02-27 | 8.738 | 648,269 | +182,167 | 0.01% | 5,664,679 |
| 2023-02-27 | 2023-02-23 | 8.738 | 466,102 | +8,674 | 0.01% | 4,072,874 |
| 2023-02-07 | 2023-02-03 | 9.072 | 457,428 | +42,506 | 0.01% | 4,150,002 |
| 2023-02-02 | 2023-01-31 | 8.992 | 414,922 | +3,470 | 0.01% | 3,730,885 |
| 2023-01-31 | 2023-01-27 | 9.349 | 411,452 | +867 | 0.01% | 3,846,723 |
| 2023-01-19 | 2023-01-17 | 9.707 | 410,585 | +128,384 | 0.01% | 3,985,346 |
| 2023-01-13 | 2023-01-11 | 9.545 | 282,201 | +1,735 | 0.01% | 2,693,641 |
| 2023-01-06 | 2023-01-04 | 9.626 | 280,466 | +3,470 | 0.01% | 2,699,713 |
| 2023-01-05 | 2023-01-03 | 9.707 | 276,996 | +3,470 | 0.00% | 2,688,663 |
| 2022-12-23 | 2022-12-21 | 9.730 | 273,526 | -4,338 | 0.00% | 2,661,288 |
| 2022-12-13 | 2022-12-09 | 9.707 | 277,864 | -2,602 | 0.00% | 2,697,089 |
| 2022-12-12 | 2022-12-08 | 9.799 | 280,466 | -10,410 | 0.01% | 2,748,210 |
| 2022-12-09 | 2022-12-07 | 9.418 | 290,876 | -19,084 | 0.01% | 2,739,560 |
| 2022-12-01 | 2022-11-29 | 9.211 | 309,960 | +13,012 | 0.01% | 2,854,981 |
| 2022-11-16 | 2022-11-14 | 8.681 | 296,948 | +2,603 | 0.01% | 2,577,663 |
| 2022-11-10 | 2022-11-08 | 8.911 | 294,345 | +8,674 | 0.01% | 2,622,932 |
| 2022-11-09 | 2022-11-07 | 8.923 | 285,671 | +6,940 | 0.01% | 2,548,930 |
| 2022-11-02 | 2022-10-31 | 8.208 | 278,731 | -868 | 0.00% | 2,287,790 |
| 2022-10-21 | 2022-10-19 | 8.738 | 279,599 | +868 | 0.01% | 2,443,181 |
| 2022-10-19 | 2022-10-17 | 8.830 | 278,731 | +2,602 | 0.00% | 2,461,302 |
| 2022-10-18 | 2022-10-14 | 8.830 | 276,129 | -1,735 | 0.00% | 2,438,325 |
| 2022-10-11 | 2022-10-07 | 9.914 | 277,864 | -4,337 | 0.00% | 2,754,746 |
| 2022-10-10 | 2022-10-06 | 9.949 | 282,201 | -867 | 0.01% | 2,807,503 |
| 2022-10-07 | 2022-10-05 | 9.614 | 283,068 | +6,939 | 0.01% | 2,721,496 |
| 2022-10-05 | 2022-09-30 | 9.545 | 276,129 | -867 | 0.00% | 2,635,683 |
| 2022-10-03 | 2022-09-29 | 9.614 | 276,996 | -49,445 | 0.00% | 2,663,118 |
| 2022-09-30 | 2022-09-28 | 9.776 | 326,441 | +23,421 | 0.01% | 3,191,181 |
| 2022-09-29 | 2022-09-27 | 10.317 | 303,020 | +23,421 | 0.01% | 3,126,404 |
| 2022-09-28 | 2022-09-26 | 10.052 | 279,599 | +9,542 | 0.01% | 2,810,625 |
| 2022-09-27 | 2022-09-23 | 10.283 | 270,057 | -867 | 0.00% | 2,776,970 |
| 2022-09-26 | 2022-09-22 | 10.179 | 270,924 | -16,482 | 0.00% | 2,757,776 |
| 2022-09-23 | 2022-09-21 | 10.306 | 287,406 | +1,735 | 0.01% | 2,961,994 |
| 2022-09-13 | 2022-09-08 | 9.545 | 285,671 | +868 | 0.01% | 2,726,763 |
| 2022-08-23 | 2022-08-19 | 9.983 | 284,803 | +17,349 | 0.01% | 2,843,238 |
| 2022-08-22 | 2022-08-18 | 9.972 | 267,454 | +867 | 0.00% | 2,666,957 |
| 2022-08-15 | 2022-08-11 | 10.122 | 266,587 | +8,675 | 0.00% | 2,698,263 |
| 2022-07-05 | 2022-06-30 | 9.902 | 257,912 | -4,337 | 0.00% | 2,553,969 |
| 2022-06-30 | 2022-06-28 | 9.914 | 262,249 | -26,892 | 0.00% | 2,599,939 |
| 2022-06-20 | 2022-06-16 | 8.819 | 289,141 | +15,615 | 0.01% | 2,549,893 |
| 2022-06-08 | 2022-06-06 | 9.568 | 273,526 | +4,337 | 0.00% | 2,617,144 |
| 2022-06-06 | 2022-06-01 | 9.683 | 269,189 | -8,675 | 0.00% | 2,606,678 |
| 2022-05-31 | 2022-05-27 | 9.580 | 277,864 | -12,144 | 0.00% | 2,661,853 |
| 2022-05-20 | 2022-05-18 | 9.222 | 290,008 | -1,735 | 0.01% | 2,674,550 |
| 2022-05-18 | 2022-05-16 | 8.969 | 291,743 | +4,337 | 0.01% | 2,616,561 |
| 2022-05-16 | 2022-05-12 | 8.853 | 287,406 | +13,880 | 0.01% | 2,544,532 |
| 2022-05-11 | 2022-05-06 | 9.107 | 273,526 | +38,168 | 0.00% | 2,491,016 |
| 2022-05-10 | 2022-05-05 | 9.487 | 235,358 | -8,359 | 0.00% | 2,232,953 |
| 2022-05-06 | 2022-05-04 | 9.338 | 243,717 | +6,940 | 0.00% | 2,275,735 |
| 2022-05-05 | 2022-05-03 | 9.338 | 236,777 | +2,602 | 0.00% | 2,210,932 |
| 2022-04-27 | 2022-04-25 | 8.830 | 234,175 | -8,675 | 0.00% | 2,067,855 |
| 2022-04-20 | 2022-04-14 | 8.876 | 242,850 | -8,674 | 0.00% | 2,155,657 |
| 2022-04-11 | 2022-04-07 | 8.681 | 251,524 | +8,674 | 0.00% | 2,183,359 |
| 2022-04-07 | 2022-04-04 | 9.003 | 242,850 | -173,491 | 0.00% | 2,186,452 |
| 2022-04-06 | 2022-04-01 | 8.969 | 416,341 | +6,939 | 0.01% | 3,734,046 |
| 2022-04-01 | 2022-03-30 | 8.957 | 409,402 | -8,674 | 0.01% | 3,667,092 |
| 2022-03-29 | 2022-03-25 | 8.773 | 418,076 | +8,674 | 0.01% | 3,667,674 |
| 2022-03-24 | 2022-03-22 | 8.888 | 409,402 | +8,675 | 0.01% | 3,638,775 |
| 2022-03-23 | 2022-03-21 | 8.946 | 400,727 | -8,675 | 0.01% | 3,584,769 |
| 2022-03-14 | 2022-03-10 | 8.139 | 409,402 | -8,674 | 0.01% | 3,332,004 |
| 2022-03-09 | 2022-03-07 | 7.516 | 418,076 | +12,144 | 0.01% | 3,142,344 |
| 2022-03-01 | 2022-02-25 | 8.139 | 405,932 | -25,156 | 0.01% | 3,303,763 |
| 2022-02-18 | 2022-02-16 | 8.335 | 431,088 | -19,084 | 0.01% | 3,592,982 |
| 2022-02-15 | 2022-02-11 | 8.046 | 450,172 | +8,674 | 0.01% | 3,622,303 |
| 2022-02-11 | 2022-02-09 | 8.093 | 441,498 | -9,542 | 0.01% | 3,572,866 |
| 2022-02-10 | 2022-02-08 | 7.885 | 451,040 | -8,674 | 0.01% | 3,556,493 |
| 2022-02-08 | 2022-02-04 | 7.608 | 459,714 | -8,675 | 0.01% | 3,497,700 |
| 2022-01-28 | 2022-01-26 | 7.505 | 468,389 | +8,675 | 0.01% | 3,515,107 |
| 2022-01-27 | 2022-01-25 | 7.574 | 459,714 | -8,675 | 0.01% | 3,481,801 |
| 2022-01-25 | 2022-01-21 | 7.597 | 468,389 | -8,675 | 0.01% | 3,558,303 |
| 2022-01-24 | 2022-01-20 | 7.389 | 477,064 | +173,492 | 0.01% | 3,525,214 |
| 2022-01-19 | 2022-01-17 | 7.378 | 303,572 | -3,470 | 0.01% | 2,239,714 |
| 2021-12-15 | 2021-12-13 | 7.459 | 307,042 | +8,675 | 0.01% | 2,290,092 |
| 2021-12-10 | 2021-12-08 | 7.482 | 298,367 | -6,940 | 0.01% | 2,232,268 |
| 2021-12-09 | 2021-12-07 | 7.493 | 305,307 | -10,409 | 0.01% | 2,287,710 |
| 2021-11-30 | 2021-11-26 | 7.793 | 315,716 | +10,409 | 0.01% | 2,460,334 |
| 2021-11-29 | 2021-11-25 | 8.127 | 305,307 | +8,675 | 0.01% | 2,481,285 |
| 2021-11-26 | 2021-11-24 | 8.150 | 296,632 | +6,940 | 0.01% | 2,417,621 |
| 2021-11-19 | 2021-11-17 | 8.335 | 289,692 | +2,602 | 0.01% | 2,414,491 |
| 2021-11-12 | 2021-11-10 | 8.508 | 287,090 | +8,675 | 0.01% | 2,442,448 |
| 2021-11-10 | 2021-11-08 | 8.646 | 278,415 | -13,880 | 0.00% | 2,407,159 |
| 2021-11-05 | 2021-11-03 | 8.277 | 292,295 | -8,674 | 0.01% | 2,419,339 |
| 2021-11-02 | 2021-10-29 | 8.266 | 300,969 | -8,675 | 0.01% | 2,487,664 |
| 2021-10-29 | 2021-10-27 | 8.162 | 309,644 | +8,675 | 0.01% | 2,527,242 |
| 2021-10-26 | 2021-10-22 | 8.438 | 300,969 | -8,675 | 0.01% | 2,539,707 |
| 2021-10-25 | 2021-10-21 | 8.242 | 309,644 | +8,675 | 0.01% | 2,552,228 |
| 2021-10-22 | 2021-10-20 | 8.289 | 300,969 | +8,674 | 0.01% | 2,494,603 |
| 2021-10-20 | 2021-10-18 | 8.485 | 292,295 | -1,735 | 0.01% | 2,479,991 |
| 2021-10-19 | 2021-10-15 | 8.554 | 294,030 | -8,674 | 0.01% | 2,515,049 |
| 2021-10-18 | 2021-10-12 | 8.300 | 302,704 | +1,735 | 0.01% | 2,512,473 |
| 2021-10-15 | 2021-10-11 | 8.277 | 300,969 | -17,350 | 0.01% | 2,491,134 |
| 2021-10-12 | 2021-10-08 | 8.139 | 318,319 | -8,674 | 0.01% | 2,590,706 |
| 2021-10-08 | 2021-10-06 | 8.139 | 326,993 | -17,349 | 0.01% | 2,661,301 |
| 2021-10-06 | 2021-10-04 | 7.954 | 344,342 | -8,675 | 0.01% | 2,738,987 |
| 2021-09-27 | 2021-09-23 | 7.551 | 353,017 | -43,373 | 0.01% | 2,665,556 |
| 2021-09-24 | 2021-09-21 | 7.516 | 396,390 | -867 | 0.01% | 2,979,347 |
| 2021-09-20 | 2021-09-16 | 7.447 | 397,257 | +4,337 | 0.01% | 2,958,386 |
| 2021-09-17 | 2021-09-15 | 7.528 | 392,920 | +8,675 | 0.01% | 2,957,796 |
| 2021-09-10 | 2021-09-08 | 7.816 | 384,245 | -4,338 | 0.01% | 3,003,231 |
| 2021-08-02 | 2021-07-29 | 7.332 | 388,583 | -8,674 | 0.01% | 2,848,995 |
| 2021-07-22 | 2021-07-20 | 7.389 | 397,257 | +4,337 | 0.01% | 2,935,489 |
| 2021-07-19 | 2021-07-15 | 7.608 | 392,920 | -868 | 0.01% | 2,989,502 |
| 2021-07-08 | 2021-07-06 | 7.747 | 393,788 | -2,838 | 0.01% | 3,050,581 |
| 2021-07-06 | 2021-07-02 | 7.551 | 396,626 | +4,337 | 0.01% | 2,994,838 |
| 2021-07-02 | 2021-06-29 | 7.608 | 392,289 | +10,410 | 0.01% | 2,984,701 |
| 2021-06-30 | 2021-06-28 | 7.747 | 381,879 | +17,349 | 0.01% | 2,958,325 |
| 2021-06-29 | 2021-06-25 | 7.851 | 364,530 | +17,349 | 0.01% | 2,861,747 |
| 2021-06-28 | 2021-06-24 | 7.908 | 347,181 | +26,024 | 0.01% | 2,745,560 |
| 2021-06-25 | 2021-06-23 | 7.966 | 321,157 | +34,698 | 0.01% | 2,558,269 |
| 2021-06-24 | 2021-06-22 | 7.989 | 286,459 | +8,675 | 0.01% | 2,288,477 |
| 2021-06-23 | 2021-06-21 | 8.173 | 277,784 | -8,675 | 0.00% | 2,270,410 |
| 2021-06-15 | 2021-06-10 | 8.139 | 286,459 | -8,674 | 0.01% | 2,331,407 |
| 2021-06-01 | 2021-05-28 | 7.804 | 295,133 | -15,614 | 0.01% | 2,303,336 |
| 2021-05-17 | 2021-05-13 | 7.378 | 310,747 | +52,047 | 0.01% | 2,292,650 |
| 2021-05-11 | 2021-05-07 | 7.505 | 258,700 | +8,675 | 0.00% | 1,941,459 |
| 2021-05-10 | 2021-05-06 | 7.528 | 250,025 | +15,614 | 0.00% | 1,882,121 |
| 2021-05-05 | 2021-05-03 | 7.724 | 234,411 | +8,675 | 0.00% | 1,810,521 |
| 2021-05-04 | 2021-04-30 | 7.897 | 225,736 | +8,674 | 0.00% | 1,782,552 |
| 2021-05-03 | 2021-04-29 | 7.989 | 217,062 | +8,675 | 0.00% | 1,734,075 |
| 2021-04-29 | 2021-04-27 | 8.185 | 208,387 | +4,337 | 0.00% | 1,705,610 |
| 2021-04-28 | 2021-04-26 | 8.150 | 204,050 | -8,674 | 0.00% | 1,663,056 |
| 2021-04-23 | 2021-04-21 | 8.000 | 212,724 | +17,349 | 0.00% | 1,701,872 |
| 2021-04-20 | 2021-04-16 | 8.242 | 195,375 | +20,819 | 0.00% | 1,610,371 |
| 2021-04-13 | 2021-04-09 | 8.185 | 174,556 | +8,674 | 0.00% | 1,428,710 |
| 2021-04-08 | 2021-04-01 | 8.346 | 165,882 | +8,675 | 0.00% | 1,384,486 |
| 2021-04-07 | 2021-03-31 | 8.358 | 157,207 | -8,675 | 0.00% | 1,313,895 |
| 2021-03-29 | 2021-03-25 | 8.173 | 165,882 | -5,204 | 0.00% | 1,355,802 |
| 2021-03-26 | 2021-03-24 | 7.966 | 171,086 | +8,674 | 0.00% | 1,362,835 |
| 2021-03-25 | 2021-03-23 | 8.358 | 162,412 | +8,675 | 0.00% | 1,357,397 |
| 2021-03-23 | 2021-03-19 | 8.784 | 153,737 | +34,698 | 0.00% | 1,350,468 |
| 2021-03-22 | 2021-03-18 | 9.096 | 119,039 | -29,493 | 0.00% | 1,082,722 |
| 2021-03-19 | 2021-03-17 | 8.888 | 148,532 | -2,054 | 0.00% | 1,320,156 |
| 2021-03-15 | 2021-03-11 | 8.519 | 150,586 | -60,722 | 0.00% | 1,282,862 |
| 2021-03-11 | 2021-03-09 | 8.185 | 211,308 | +1,735 | 0.00% | 1,729,518 |
| 2021-02-26 | 2021-02-24 | 8.542 | 209,573 | -1,735 | 0.00% | 1,790,212 |
| 2021-02-24 | 2021-02-22 | 8.266 | 211,308 | +6,940 | 0.00% | 1,746,570 |
| 2021-02-08 | 2021-02-04 | 7.205 | 204,368 | -8,675 | 0.00% | 1,472,461 |
| 2021-02-02 | 2021-01-29 | 6.894 | 213,043 | +34,699 | 0.00% | 1,468,653 |
| 2021-02-01 | 2021-01-28 | 6.859 | 178,344 | +26,023 | 0.00% | 1,223,281 |
| 2021-01-29 | 2021-01-27 | 7.597 | 152,321 | +8,675 | 0.00% | 1,157,167 |
| 2021-01-27 | 2021-01-25 | 7.816 | 143,646 | +4,337 | 0.00% | 1,122,727 |
| 2021-01-26 | 2021-01-22 | 7.989 | 139,309 | +8,675 | 0.00% | 1,112,918 |
| 2021-01-19 | 2021-01-15 | 8.231 | 130,634 | +8,674 | 0.00% | 1,075,240 |
| 2021-01-11 | 2021-01-07 | 8.312 | 121,960 | +3,470 | 0.00% | 1,013,686 |
| 2020-12-22 | 2020-12-18 | 8.531 | 118,490 | +17,349 | 0.00% | 1,010,798 |
| 2020-12-16 | 2020-12-14 | 8.946 | 101,141 | -17,349 | 0.00% | 904,773 |
| 2020-12-08 | 2020-12-04 | 8.957 | 118,490 | -4,337 | 0.00% | 1,061,338 |
| 2020-12-02 | 2020-11-30 | 8.369 | 122,827 | +4,337 | 0.00% | 1,027,972 |
| 2020-12-01 | 2020-11-27 | 8.438 | 118,490 | +8,675 | 0.00% | 999,870 |
| 2020-11-27 | 2020-11-25 | 8.496 | 109,815 | -8,675 | 0.00% | 932,996 |
| 2020-11-25 | 2020-11-23 | 7.874 | 118,490 | +8,675 | 0.00% | 932,939 |
| 2020-11-23 | 2020-11-19 | 8.485 | 109,815 | -9,542 | 0.00% | 931,730 |
| 2020-11-20 | 2020-11-18 | 8.093 | 119,357 | -7,807 | 0.00% | 965,908 |
| 2020-11-19 | 2020-11-17 | 7.920 | 127,164 | -8,675 | 0.00% | 1,007,098 |
| 2020-11-13 | 2020-11-11 | 7.493 | 135,839 | -2,602 | 0.00% | 1,017,861 |
| 2020-11-12 | 2020-11-10 | 7.389 | 138,441 | +4,337 | 0.00% | 1,022,995 |
| 2020-10-30 | 2020-10-28 | 6.317 | 134,104 | +4,337 | 0.00% | 847,175 |
| 2020-10-19 | 2020-10-15 | 6.467 | 129,767 | -34,698 | 0.00% | 839,224 |
| 2020-10-15 | 2020-10-12 | 6.283 | 164,465 | +17,349 | 0.00% | 1,033,287 |
| 2020-10-07 | 2020-10-05 | 6.237 | 147,116 | +8,675 | 0.00% | 917,504 |
| 2020-09-23 | 2020-09-21 | 6.559 | 138,441 | +8,674 | 0.00% | 908,088 |
| 2020-09-16 | 2020-09-14 | 7.182 | 129,767 | -4,337 | 0.00% | 931,973 |
| 2020-09-14 | 2020-09-10 | 7.274 | 134,104 | -8,675 | 0.00% | 975,488 |
| 2020-09-11 | 2020-09-09 | 7.320 | 142,779 | +13,012 | 0.00% | 1,045,175 |
| 2020-09-10 | 2020-09-08 | 7.343 | 129,767 | -4,337 | 0.00% | 952,916 |
| 2020-09-08 | 2020-09-04 | 7.182 | 134,104 | +4,337 | 0.00% | 963,120 |
| 2020-09-04 | 2020-09-02 | 7.113 | 129,767 | -12,144 | 0.00% | 922,997 |
| 2020-09-02 | 2020-08-31 | 7.263 | 141,911 | +3,470 | 0.00% | 1,030,641 |
| 2020-09-01 | 2020-08-28 | 7.032 | 138,441 | -17,350 | 0.00% | 973,521 |
| 2020-08-28 | 2020-08-26 | 7.147 | 155,791 | +17,350 | 0.00% | 1,113,486 |
| 2020-08-10 | 2020-08-06 | 6.283 | 138,441 | +16,563 | 0.00% | 869,785 |
| 2020-08-06 | 2020-08-04 | 6.098 | 121,878 | +17,349 | 0.00% | 743,245 |
| 2020-08-04 | 2020-07-31 | 6.029 | 104,529 | -3,470 | 0.00% | 630,216 |
| 2020-08-03 | 2020-07-30 | 6.075 | 107,999 | +3,470 | 0.00% | 656,117 |
| 2020-07-22 | 2020-07-20 | 6.790 | 104,529 | -3,470 | 0.00% | 709,746 |
| 2020-07-16 | 2020-07-14 | 9.264 | 107,999 | +3,036 | 0.00% | 1,000,449 |
| 2020-07-15 | 2020-07-13 | 9.184 | 104,963 | +12,018 | 0.00% | 963,991 |
| 2020-07-03 | 2020-06-30 | 9.925 | 92,945 | -7,557 | 0.00% | 922,496 |
| 2020-06-30 | 2020-06-26 | 10.203 | 100,502 | +8,312 | 0.00% | 1,025,431 |
| 2020-06-26 | 2020-06-23 | 10.388 | 92,190 | +756 | 0.00% | 957,703 |
| 2020-06-24 | 2020-06-22 | 10.494 | 91,434 | -5,290 | 0.00% | 959,529 |
| 2020-06-23 | 2020-06-19 | 10.574 | 96,724 | +5,290 | 0.00% | 1,022,724 |
| 2020-06-22 | 2020-06-18 | 10.653 | 91,434 | -7,557 | 0.00% | 974,049 |
| 2020-06-17 | 2020-06-15 | 10.706 | 98,991 | +756 | 0.00% | 1,059,794 |
| 2020-06-12 | 2020-06-10 | 11.540 | 98,235 | +26,448 | 0.00% | 1,133,600 |
| 2020-06-01 | 2020-05-28 | 10.428 | 71,787 | +1,511 | 0.00% | 748,599 |
| 2020-02-17 | 2020-02-13 | 13.869 | 70,276 | -2,267 | 0.00% | 974,643 |
| 2020-02-14 | 2020-02-12 | 14.001 | 72,543 | -21,914 | 0.00% | 1,015,684 |
| 2020-02-12 | 2020-02-10 | 13.604 | 94,457 | +6,046 | 0.00% | 1,285,004 |
| 2020-02-04 | 2020-01-31 | 13.022 | 88,411 | +2,266 | 0.00% | 1,151,274 |
| 2019-12-19 | 2019-12-17 | 14.822 | 86,145 | +7,557 | 0.00% | 1,276,807 |
| 2019-12-18 | 2019-12-16 | 14.319 | 78,588 | -1,511 | 0.00% | 1,125,280 |
| 2019-11-29 | 2019-11-27 | 13.525 | 80,099 | -8,312 | 0.00% | 1,083,316 |
| 2019-11-27 | 2019-11-25 | 13.392 | 88,411 | -3,779 | 0.00% | 1,184,034 |
| 2019-11-22 | 2019-11-20 | 13.154 | 92,190 | +23,426 | 0.00% | 1,212,684 |
| 2019-11-12 | 2019-11-08 | 13.445 | 68,764 | -3,779 | 0.00% | 924,554 |
| 2019-10-24 | 2019-10-22 | 13.339 | 72,543 | +1,512 | 0.00% | 967,683 |
| 2019-10-23 | 2019-10-21 | 13.101 | 71,031 | +1,511 | 0.00% | 930,594 |
| 2019-10-22 | 2019-10-18 | 13.181 | 69,520 | -7,557 | 0.00% | 916,318 |
| 2019-10-09 | 2019-10-04 | 13.181 | 77,077 | -3,022 | 0.00% | 1,015,924 |
| 2019-10-03 | 2019-09-30 | 12.969 | 80,099 | +7,556 | 0.00% | 1,038,796 |
| 2019-10-02 | 2019-09-27 | 12.890 | 72,543 | -15,113 | 0.00% | 935,043 |
| 2019-09-27 | 2019-09-25 | 12.995 | 87,656 | +1,511 | 0.00% | 1,139,122 |
| 2019-09-19 | 2019-09-17 | 13.525 | 86,145 | +756 | 0.00% | 1,165,087 |
| 2019-09-18 | 2019-09-16 | 13.816 | 85,389 | -7,556 | 0.00% | 1,179,722 |
| 2019-09-06 | 2019-09-04 | 14.160 | 92,945 | +755 | 0.00% | 1,316,095 |
| 2019-09-04 | 2019-09-02 | 13.715 | 92,190 | +1,634 | 0.00% | 1,264,364 |
| 2019-09-03 | 2019-08-30 | 13.769 | 90,556 | +742 | 0.00% | 1,246,834 |
| 2019-08-29 | 2019-08-27 | 13.849 | 89,814 | -2,969 | 0.00% | 1,243,877 |
| 2019-08-28 | 2019-08-26 | 13.876 | 92,783 | +742 | 0.00% | 1,287,497 |
| 2019-08-22 | 2019-08-20 | 14.361 | 92,041 | +5,196 | 0.00% | 1,321,840 |
| 2019-08-21 | 2019-08-19 | 14.415 | 86,845 | +3,711 | 0.00% | 1,251,898 |
| 2019-08-20 | 2019-08-16 | 14.281 | 83,134 | +7,423 | 0.00% | 1,187,203 |
| 2019-08-16 | 2019-08-14 | 13.230 | 75,711 | +2,969 | 0.00% | 1,001,638 |
| 2019-08-15 | 2019-08-13 | 12.866 | 72,742 | +7,423 | 0.00% | 935,899 |
| 2019-08-13 | 2019-08-09 | 13.876 | 65,319 | +4,453 | 0.00% | 906,394 |
| 2019-08-09 | 2019-08-07 | 14.011 | 60,866 | +2,969 | 0.00% | 852,803 |
| 2019-07-24 | 2019-07-22 | 16.005 | 57,897 | -2,227 | 0.00% | 926,644 |
| 2019-07-19 | 2019-07-17 | 16.517 | 60,124 | +743 | 0.00% | 993,068 |
| 2019-06-25 | 2019-06-21 | 16.086 | 59,381 | -2,969 | 0.00% | 955,196 |
| 2019-06-24 | 2019-06-20 | 15.547 | 62,350 | +2,226 | 0.00% | 969,355 |
| 2019-06-21 | 2019-06-19 | 15.331 | 60,124 | +2,970 | 0.00% | 921,787 |
| 2019-04-26 | 2019-04-24 | 17.945 | 57,154 | +1,484 | 0.00% | 1,025,631 |
| 2019-04-25 | 2019-04-23 | 18.161 | 55,670 | -2,227 | 0.00% | 1,011,001 |
| 2019-04-02 | 2019-03-29 | 18.781 | 57,897 | -2,094 | 0.00% | 1,087,348 |
| 2019-03-29 | 2019-03-27 | 18.234 | 59,991 | +2,926 | 0.00% | 1,093,875 |
| 2019-03-15 | 2019-03-13 | 18.425 | 57,065 | -7,316 | 0.00% | 1,051,442 |
| 2019-03-05 | 2019-03-01 | 18.015 | 64,381 | +2,195 | 0.00% | 1,159,842 |
| 2019-01-23 | 2019-01-21 | 16.703 | 62,186 | -2,195 | 0.00% | 1,038,698 |
| 2019-01-18 | 2019-01-16 | 16.156 | 64,381 | -2,195 | 0.00% | 1,040,161 |
| 2019-01-08 | 2019-01-04 | 15.008 | 66,576 | -731 | 0.00% | 999,184 |
| 2018-12-28 | 2018-12-24 | 15.254 | 67,307 | +2,194 | 0.00% | 1,026,715 |
| 2018-10-15 | 2018-10-11 | 15.063 | 65,113 | +3,658 | 0.00% | 980,787 |
| 2018-09-17 | 2018-09-13 | 15.172 | 61,455 | -1,463 | 0.00% | 932,408 |
| 2018-09-05 | 2018-09-03 | 16.129 | 62,918 | +535 | 0.00% | 1,014,834 |
| 2018-09-04 | 2018-08-31 | 16.129 | 62,383 | +7,979 | 0.00% | 1,006,205 |
| 2018-08-31 | 2018-08-29 | 16.350 | 54,404 | +1,451 | 0.00% | 889,508 |
| 2018-08-27 | 2018-08-23 | 16.598 | 52,953 | -72,538 | 0.00% | 878,924 |
| 2018-08-07 | 2018-08-03 | 16.378 | 125,491 | +72,538 | 0.00% | 2,055,244 |
| 2018-07-30 | 2018-07-26 | 16.378 | 52,953 | -14,507 | 0.00% | 867,244 |
| 2018-06-25 | 2018-06-21 | 18.115 | 67,460 | -2,176 | 0.00% | 1,222,014 |
| 2018-06-21 | 2018-06-19 | 18.335 | 69,636 | +14,507 | 0.00% | 1,276,791 |
| 2018-05-16 | 2018-05-14 | 18.335 | 55,129 | -2,901 | 0.00% | 1,010,802 |
| 2018-04-26 | 2018-04-24 | 17.591 | 58,030 | +725 | 0.00% | 1,020,793 |
| 2018-04-23 | 2018-04-19 | 17.205 | 57,305 | +2,901 | 0.00% | 985,919 |
| 2018-04-17 | 2018-04-13 | 17.839 | 54,404 | +726 | 0.00% | 970,509 |
| 2018-04-06 | 2018-04-03 | 18.721 | 53,678 | +725 | 0.00% | 1,004,918 |
| 2018-04-03 | 2018-03-28 | 18.514 | 52,953 | +196 | 0.00% | 980,365 |
| 2018-03-27 | 2018-03-23 | 18.459 | 52,757 | -1,446 | 0.00% | 973,816 |
| 2018-03-26 | 2018-03-22 | 18.818 | 54,203 | +1,446 | 0.00% | 1,020,007 |
| 2018-03-21 | 2018-03-19 | 20.036 | 52,757 | -7,227 | 0.00% | 1,057,036 |
| 2018-03-19 | 2018-03-15 | 19.953 | 59,984 | -110,574 | 0.00% | 1,196,856 |
| 2018-03-16 | 2018-03-14 | 19.067 | 170,558 | -36,135 | 0.01% | 3,252,089 |
| 2018-03-07 | 2018-03-05 | 18.043 | 206,693 | -4,336 | 0.01% | 3,729,447 |
| 2018-02-28 | 2018-02-26 | 18.542 | 211,029 | -3,613 | 0.01% | 3,912,803 |
| 2018-02-26 | 2018-02-22 | 17.988 | 214,642 | -3,614 | 0.01% | 3,860,994 |
| 2018-02-23 | 2018-02-21 | 17.794 | 218,256 | -6,504 | 0.01% | 3,883,723 |
| 2018-02-21 | 2018-02-15 | 17.684 | 224,760 | -2,168 | 0.01% | 3,974,577 |
| 2018-02-09 | 2018-02-07 | 17.102 | 226,928 | -23,127 | 0.01% | 3,881,035 |
| 2018-02-08 | 2018-02-06 | 16.964 | 250,055 | +7,227 | 0.01% | 4,241,965 |
| 2018-01-31 | 2018-01-29 | 17.158 | 242,828 | +3,614 | 0.01% | 4,166,405 |
| 2018-01-29 | 2018-01-25 | 17.628 | 239,214 | +3,613 | 0.01% | 4,216,937 |
| 2018-01-22 | 2018-01-18 | 17.988 | 235,601 | -3,613 | 0.01% | 4,238,006 |
| 2018-01-15 | 2018-01-11 | 17.573 | 239,214 | -5,782 | 0.01% | 4,203,697 |
| 2018-01-11 | 2018-01-09 | 17.490 | 244,996 | -5,781 | 0.01% | 4,284,963 |
| 2018-01-10 | 2018-01-08 | 17.379 | 250,777 | -5,782 | 0.01% | 4,358,313 |
| 2018-01-09 | 2018-01-05 | 17.407 | 256,559 | -1,445 | 0.01% | 4,465,900 |
| 2018-01-05 | 2018-01-03 | 16.909 | 258,004 | -2,891 | 0.01% | 4,362,533 |
| 2017-12-21 | 2017-12-19 | 16.853 | 260,895 | -3,614 | 0.01% | 4,396,976 |
| 2017-12-11 | 2017-12-07 | 15.608 | 264,509 | +5,059 | 0.01% | 4,128,484 |
| 2017-12-05 | 2017-12-01 | 16.355 | 259,450 | +7,227 | 0.01% | 4,243,383 |
| 2017-11-30 | 2017-11-28 | 16.687 | 252,223 | +1,446 | 0.01% | 4,208,943 |
| 2017-11-09 | 2017-11-07 | 17.545 | 250,777 | +2,168 | 0.01% | 4,399,953 |
| 2017-11-08 | 2017-11-06 | 17.988 | 248,609 | +28,908 | 0.01% | 4,471,994 |
| 2017-10-20 | 2017-10-18 | 17.933 | 219,701 | -1,446 | 0.01% | 3,939,836 |
| 2017-09-28 | 2017-09-26 | 16.051 | 221,147 | -7,227 | 0.01% | 3,549,606 |
| 2017-09-15 | 2017-09-13 | 16.466 | 228,374 | -7,227 | 0.01% | 3,760,405 |
| 2017-09-13 | 2017-09-11 | 16.715 | 235,601 | -7,227 | 0.01% | 3,938,085 |
| 2017-08-29 | 2017-08-25 | 16.051 | 242,828 | +13,009 | 0.01% | 3,897,605 |
| 2017-08-28 | 2017-08-24 | 16.162 | 229,819 | +13,731 | 0.01% | 3,714,239 |
| 2017-08-22 | 2017-08-18 | 16.604 | 216,088 | -3,613 | 0.01% | 3,588,004 |
| 2017-08-21 | 2017-08-17 | 16.328 | 219,701 | +7,227 | 0.01% | 3,587,196 |
| 2017-08-18 | 2017-08-16 | 16.189 | 212,474 | +3,613 | 0.01% | 3,439,796 |
| 2017-08-17 | 2017-08-15 | 16.051 | 208,861 | +3,614 | 0.01% | 3,352,404 |
| 2017-08-11 | 2017-08-09 | 16.604 | 205,247 | +1,445 | 0.01% | 3,407,996 |
| 2017-08-09 | 2017-08-07 | 16.964 | 203,802 | -1,445 | 0.01% | 3,457,323 |
| 2017-07-10 | 2017-07-06 | 16.964 | 205,247 | +7,227 | 0.01% | 3,481,836 |
| 2017-06-19 | 2017-06-15 | 17.130 | 198,020 | +1,445 | 0.01% | 3,392,116 |
| 2017-06-16 | 2017-06-14 | 17.158 | 196,575 | -4,336 | 0.01% | 3,372,803 |
| 2017-06-12 | 2017-06-08 | 17.352 | 200,911 | -2,891 | 0.01% | 3,486,120 |
| 2017-06-05 | 2017-06-01 | 16.051 | 203,802 | +2,891 | 0.01% | 3,271,203 |
| 2017-05-29 | 2017-05-25 | 16.521 | 200,911 | -7,227 | 0.01% | 3,319,320 |
| 2017-05-26 | 2017-05-24 | 16.853 | 208,138 | +3,613 | 0.01% | 3,507,840 |
| 2017-05-23 | 2017-05-19 | 15.663 | 204,525 | -1,445 | 0.01% | 3,203,568 |
| 2017-05-19 | 2017-05-17 | 15.359 | 205,970 | -8,672 | 0.01% | 3,163,501 |
| 2017-05-18 | 2017-05-16 | 14.640 | 214,642 | +8,672 | 0.01% | 3,142,255 |
| 2017-05-02 | 2017-04-27 | 15.746 | 205,970 | -3,613 | 0.01% | 3,243,301 |
| 2017-04-05 | 2017-03-31 | 15.608 | 209,583 | +1,445 | 0.01% | 3,271,193 |
| 2017-03-28 | 2017-03-24 | 15.608 | 208,138 | -2,891 | 0.01% | 3,248,640 |
| 2017-03-22 | 2017-03-20 | 15.497 | 211,029 | -3,613 | 0.01% | 3,270,403 |
| 2017-03-21 | 2017-03-17 | 15.608 | 214,642 | +3,613 | 0.01% | 3,350,155 |
| 2017-03-17 | 2017-03-15 | 15.829 | 211,029 | -5,059 | 0.01% | 3,340,483 |
| 2017-03-13 | 2017-03-09 | 16.023 | 216,088 | +2,891 | 0.01% | 3,462,424 |
| 2017-03-10 | 2017-03-08 | 16.300 | 213,197 | -14,454 | 0.01% | 3,475,101 |
| 2017-03-09 | 2017-03-07 | 16.549 | 227,651 | -2,891 | 0.01% | 3,767,401 |
| 2017-03-06 | 2017-03-02 | 15.802 | 230,542 | -1,445 | 0.01% | 3,642,984 |
| 2017-02-21 | 2017-02-17 | 15.414 | 231,987 | -1,446 | 0.01% | 3,575,937 |
| 2017-02-17 | 2017-02-15 | 15.276 | 233,433 | -7,227 | 0.01% | 3,565,926 |
| 2017-02-14 | 2017-02-10 | 15.497 | 240,660 | -722 | 0.01% | 3,729,606 |
| 2017-02-10 | 2017-02-08 | 15.359 | 241,382 | +7,227 | 0.01% | 3,707,395 |
| 2017-02-08 | 2017-02-06 | 14.473 | 234,155 | +7,227 | 0.01% | 3,389,036 |
| 2017-01-24 | 2017-01-20 | 14.501 | 226,928 | -8,673 | 0.01% | 3,290,716 |
| 2017-01-23 | 2017-01-19 | 14.390 | 235,601 | +14,454 | 0.01% | 3,390,405 |
| 2017-01-20 | 2017-01-18 | 14.972 | 221,147 | -722 | 0.01% | 3,310,925 |
| 2017-01-19 | 2017-01-17 | 15.276 | 221,869 | -7,227 | 0.01% | 3,389,275 |
| 2017-01-18 | 2017-01-16 | 15.027 | 229,096 | +2,890 | 0.01% | 3,442,614 |
| 2017-01-12 | 2017-01-10 | 14.612 | 226,206 | +723 | 0.01% | 3,305,286 |
| 2017-01-06 | 2017-01-04 | 14.556 | 225,483 | -1,445 | 0.01% | 3,282,242 |
| 2017-01-05 | 2017-01-03 | 14.390 | 226,928 | -1,446 | 0.01% | 3,265,596 |
| 2016-12-21 | 2016-12-19 | 14.058 | 228,374 | -722 | 0.01% | 3,210,565 |
| 2016-12-20 | 2016-12-16 | 14.086 | 229,096 | -3,614 | 0.01% | 3,227,055 |
| 2016-12-19 | 2016-12-15 | 14.003 | 232,710 | +5,059 | 0.01% | 3,258,642 |
| 2016-11-23 | 2016-11-21 | 14.556 | 227,651 | -3,613 | 0.01% | 3,313,800 |
| 2016-11-14 | 2016-11-10 | 14.556 | 231,264 | -5,782 | 0.01% | 3,366,393 |
| 2016-11-01 | 2016-10-28 | 13.920 | 237,046 | +3,613 | 0.01% | 3,299,679 |
| 2016-10-28 | 2016-10-26 | 14.390 | 233,433 | +1,446 | 0.01% | 3,359,206 |
| 2016-10-27 | 2016-10-25 | 14.529 | 231,987 | -1,446 | 0.01% | 3,370,497 |
| 2016-10-24 | 2016-10-19 | 14.529 | 233,433 | -1,445 | 0.01% | 3,391,506 |
| 2016-10-20 | 2016-10-18 | 14.446 | 234,878 | -2,168 | 0.01% | 3,393,000 |
| 2016-10-18 | 2016-10-14 | 14.224 | 237,046 | +2,168 | 0.01% | 3,371,839 |
| 2016-10-17 | 2016-10-13 | 14.197 | 234,878 | +7,227 | 0.01% | 3,334,500 |
| 2016-10-04 | 2016-09-30 | 14.944 | 227,651 | +5,059 | 0.01% | 3,402,000 |
| 2016-09-30 | 2016-09-28 | 15.110 | 222,592 | -2,891 | 0.01% | 3,363,359 |
| 2016-09-19 | 2016-09-14 | 15.442 | 225,483 | -1,445 | 0.01% | 3,481,922 |
| 2016-09-15 | 2016-09-13 | 15.359 | 226,928 | +1,445 | 0.01% | 3,485,396 |
| 2016-09-07 | 2016-09-05 | 15.899 | 225,483 | +266 | 0.01% | 3,584,951 |
| 2016-09-01 | 2016-08-30 | 15.454 | 225,217 | -2,159 | 0.01% | 3,480,561 |
| 2016-08-31 | 2016-08-29 | 15.510 | 227,376 | +5,757 | 0.01% | 3,526,567 |
| 2016-08-23 | 2016-08-19 | 15.454 | 221,619 | +9,354 | 0.01% | 3,424,957 |
| 2016-08-22 | 2016-08-18 | 15.760 | 212,265 | +1,439 | 0.01% | 3,345,298 |
| 2016-08-19 | 2016-08-17 | 16.566 | 210,826 | +5,756 | 0.01% | 3,492,559 |
| 2016-08-17 | 2016-08-15 | 17.789 | 205,070 | -719 | 0.01% | 3,648,005 |
| 2016-08-11 | 2016-08-09 | 17.789 | 205,789 | +719 | 0.01% | 3,660,796 |
| 2016-08-05 | 2016-08-03 | 17.039 | 205,070 | +720 | 0.01% | 3,494,105 |
| 2016-08-04 | 2016-08-01 | 17.650 | 204,350 | +719 | 0.01% | 3,606,797 |
| 2016-07-25 | 2016-07-21 | 17.178 | 203,631 | -7,195 | 0.01% | 3,497,887 |
| 2016-07-21 | 2016-07-19 | 16.955 | 210,826 | -11,513 | 0.01% | 3,574,599 |
| 2016-07-19 | 2016-07-15 | 17.122 | 222,339 | -2,158 | 0.01% | 3,806,885 |
| 2016-07-13 | 2016-07-11 | 15.982 | 224,497 | -2,879 | 0.01% | 3,587,994 |
| 2016-07-11 | 2016-07-07 | 15.677 | 227,376 | +2,879 | 0.01% | 3,564,487 |
| 2016-07-05 | 2016-06-30 | 15.732 | 224,497 | -5,037 | 0.01% | 3,531,834 |
| 2016-07-04 | 2016-06-29 | 15.426 | 229,534 | +7,195 | 0.01% | 3,540,898 |
| 2016-06-29 | 2016-06-27 | 15.426 | 222,339 | +5,757 | 0.01% | 3,429,904 |
| 2016-06-20 | 2016-06-16 | 15.982 | 216,582 | +719 | 0.01% | 3,461,494 |
| 2016-06-16 | 2016-06-14 | 16.649 | 215,863 | +7,196 | 0.01% | 3,594,003 |
| 2016-06-15 | 2016-06-13 | 16.538 | 208,667 | +5,756 | 0.01% | 3,450,993 |
| 2016-06-10 | 2016-06-07 | 17.122 | 202,911 | -2,159 | 0.01% | 3,474,239 |
| 2016-06-08 | 2016-06-06 | 16.900 | 205,070 | +2,159 | 0.01% | 3,465,605 |
| 2016-05-04 | 2016-04-29 | 17.233 | 202,911 | -2,159 | 0.01% | 3,496,799 |
| 2016-05-03 | 2016-04-28 | 16.955 | 205,070 | +4,318 | 0.01% | 3,477,005 |
| 2016-04-18 | 2016-04-14 | 18.456 | 200,752 | -2,879 | 0.01% | 3,705,112 |
| 2016-04-15 | 2016-04-13 | 18.317 | 203,631 | -2,158 | 0.01% | 3,729,947 |
| 2016-04-11 | 2016-04-07 | 17.678 | 205,789 | +2,158 | 0.01% | 3,637,916 |
| 2016-04-06 | 2016-04-01 | 18.730 | 203,631 | +4,185 | 0.01% | 3,813,976 |
| 2016-04-05 | 2016-03-31 | 19.042 | 199,446 | -2,115 | 0.01% | 3,797,852 |
| 2016-03-30 | 2016-03-24 | 18.418 | 201,561 | +2,115 | 0.01% | 3,712,286 |
| 2016-03-14 | 2016-03-10 | 19.127 | 199,446 | +1,409 | 0.01% | 3,814,832 |
| 2016-02-22 | 2016-02-18 | 17.169 | 198,037 | -705 | 0.01% | 3,400,102 |
| 2016-02-15 | 2016-02-11 | 15.807 | 198,742 | -13,390 | 0.01% | 3,141,485 |
| 2016-02-12 | 2016-02-05 | 16.233 | 212,132 | +13,390 | 0.01% | 3,443,439 |
| 2016-02-04 | 2016-02-02 | 16.914 | 198,742 | -5,638 | 0.01% | 3,361,446 |
| 2016-02-03 | 2016-02-01 | 17.112 | 204,380 | +5,638 | 0.01% | 3,497,405 |
| 2016-02-02 | 2016-01-29 | 17.283 | 198,742 | -12,685 | 0.01% | 3,434,766 |
| 2016-02-01 | 2016-01-28 | 17.084 | 211,427 | +12,685 | 0.01% | 3,611,995 |
| 2016-01-25 | 2016-01-21 | 17.737 | 198,742 | -7,047 | 0.01% | 3,525,006 |
| 2016-01-22 | 2016-01-20 | 17.112 | 205,789 | +7,047 | 0.01% | 3,521,516 |
| 2016-01-21 | 2016-01-19 | 17.793 | 198,742 | -11,276 | 0.01% | 3,536,286 |
| 2016-01-20 | 2016-01-18 | 17.566 | 210,018 | +4,229 | 0.01% | 3,689,244 |
| 2016-01-19 | 2016-01-15 | 18.106 | 205,789 | +7,047 | 0.01% | 3,725,916 |
| 2016-01-14 | 2016-01-12 | 18.106 | 198,742 | +2,115 | 0.01% | 3,598,326 |
| 2016-01-04 | 2015-12-29 | 18.957 | 196,627 | -8,457 | 0.01% | 3,727,432 |
| 2015-12-30 | 2015-12-28 | 18.843 | 205,084 | +2,819 | 0.01% | 3,864,471 |
| 2015-12-29 | 2015-12-24 | 19.070 | 202,265 | +5,638 | 0.01% | 3,857,271 |
| 2015-12-21 | 2015-12-17 | 18.531 | 196,627 | -2,115 | 0.01% | 3,643,733 |
| 2015-12-18 | 2015-12-16 | 18.333 | 198,742 | +1,410 | 0.01% | 3,643,446 |
| 2015-12-17 | 2015-12-15 | 18.077 | 197,332 | +3,524 | 0.01% | 3,567,197 |
| 2015-12-15 | 2015-12-11 | 18.616 | 193,808 | -14,096 | 0.01% | 3,607,993 |
| 2015-12-14 | 2015-12-10 | 18.616 | 207,904 | +2,115 | 0.01% | 3,870,409 |
| 2015-12-11 | 2015-12-09 | 18.843 | 205,789 | -2,115 | 0.01% | 3,877,755 |
| 2015-12-10 | 2015-12-08 | 18.503 | 207,904 | +2,115 | 0.01% | 3,846,809 |
| 2015-12-09 | 2015-12-07 | 18.928 | 205,789 | -2,115 | 0.01% | 3,895,275 |
| 2015-12-07 | 2015-12-03 | 18.928 | 207,904 | +2,115 | 0.01% | 3,935,309 |
| 2015-11-27 | 2015-11-25 | 20.688 | 205,789 | +14,095 | 0.01% | 4,257,355 |
| 2015-10-13 | 2015-10-09 | 20.858 | 191,694 | -4,229 | 0.01% | 3,998,398 |
| 2015-10-09 | 2015-10-07 | 21.284 | 195,923 | -2,114 | 0.01% | 4,170,008 |
| 2015-10-07 | 2015-10-05 | 21.397 | 198,037 | -2,819 | 0.01% | 4,237,482 |
| 2015-10-05 | 2015-09-30 | 20.603 | 200,856 | -1,409 | 0.01% | 4,138,201 |
| 2015-09-29 | 2015-09-24 | 20.631 | 202,265 | +2,114 | 0.01% | 4,172,971 |
| 2015-09-22 | 2015-09-18 | 20.830 | 200,151 | +4,228 | 0.01% | 4,169,116 |
| 2015-09-21 | 2015-09-17 | 20.830 | 195,923 | -14,095 | 0.01% | 4,081,048 |
| 2015-09-18 | 2015-09-16 | 20.489 | 210,018 | -2,114 | 0.01% | 4,303,124 |
| 2015-09-14 | 2015-09-10 | 19.893 | 212,132 | -7,048 | 0.01% | 4,220,019 |
| 2015-09-09 | 2015-09-07 | 19.631 | 219,180 | +9,576 | 0.01% | 4,302,728 |
| 2015-09-08 | 2015-09-04 | 19.804 | 209,604 | +3,459 | 0.01% | 4,151,101 |
| 2015-08-27 | 2015-08-25 | 19.949 | 206,145 | +2,767 | 0.01% | 4,112,398 |
| 2015-08-25 | 2015-08-21 | 21.366 | 203,378 | +692 | 0.01% | 4,345,318 |
| 2015-08-24 | 2015-08-20 | 21.510 | 202,686 | +15,218 | 0.01% | 4,359,833 |
| 2015-08-17 | 2015-08-13 | 25.009 | 187,468 | +692 | 0.01% | 4,688,311 |
| 2015-07-28 | 2015-07-24 | 28.044 | 186,776 | -1,383 | 0.01% | 5,238,006 |
| 2015-07-22 | 2015-07-20 | 28.276 | 188,159 | -1,384 | 0.01% | 5,320,311 |
| 2015-07-14 | 2015-07-10 | 27.090 | 189,543 | -3,459 | 0.01% | 5,134,765 |
| 2015-05-28 | 2015-05-26 | 29.707 | 193,002 | -1,383 | 0.01% | 5,733,461 |
| 2015-04-30 | 2015-04-28 | 28.912 | 194,385 | -13,835 | 0.01% | 5,619,995 |
| 2015-04-28 | 2015-04-24 | 29.201 | 208,220 | -7,610 | 0.01% | 6,080,188 |
| 2015-04-24 | 2015-04-22 | 28.883 | 215,830 | -27,670 | 0.01% | 6,233,766 |
| 2015-04-23 | 2015-04-21 | 28.218 | 243,500 | -1,384 | 0.01% | 6,871,032 |
| 2015-04-14 | 2015-04-10 | 27.958 | 244,884 | -69,176 | 0.01% | 6,846,365 |
| 2015-04-10 | 2015-04-08 | 27.235 | 314,060 | -692 | 0.01% | 8,553,359 |
| 2015-04-08 | 2015-04-01 | 27.182 | 314,752 | +4,409 | 0.01% | 8,555,557 |
| 2015-03-24 | 2015-03-20 | 25.804 | 310,343 | -34,103 | 0.01% | 8,008,012 |
| 2015-03-04 | 2015-03-02 | 25.423 | 344,446 | -16,370 | 0.01% | 8,756,697 |
| 2015-03-02 | 2015-02-26 | 25.393 | 360,816 | +66,843 | 0.01% | 9,162,284 |
| 2015-02-23 | 2015-02-16 | 25.041 | 293,973 | +16,370 | 0.01% | 7,361,484 |
| 2015-02-05 | 2015-02-03 | 25.393 | 277,603 | +34,103 | 0.01% | 7,049,237 |
| 2015-01-30 | 2015-01-28 | 26.332 | 243,500 | -34,103 | 0.01% | 6,411,732 |
| 2015-01-29 | 2015-01-27 | 26.273 | 277,603 | +34,103 | 0.01% | 7,293,437 |
| 2015-01-28 | 2015-01-26 | 26.566 | 243,500 | -13,641 | 0.01% | 6,468,852 |
| 2015-01-23 | 2015-01-21 | 25.217 | 257,141 | -1,364 | 0.01% | 6,484,401 |
| 2015-01-13 | 2015-01-09 | 25.921 | 258,505 | -12,959 | 0.01% | 6,700,717 |
| 2015-01-12 | 2015-01-08 | 25.188 | 271,464 | -21,145 | 0.01% | 6,837,628 |
| 2015-01-06 | 2015-01-02 | 24.748 | 292,609 | -66,843 | 0.01% | 7,241,528 |
| 2014-12-29 | 2014-12-22 | 24.689 | 359,452 | -36,832 | 0.01% | 8,874,688 |
| 2014-12-23 | 2014-12-19 | 24.367 | 396,284 | +36,832 | 0.01% | 9,656,231 |
| 2014-12-22 | 2014-12-18 | 24.631 | 359,452 | +34,104 | 0.01% | 8,853,607 |
| 2014-12-11 | 2014-12-09 | 25.716 | 325,348 | -8,867 | 0.01% | 8,366,577 |
| 2014-12-09 | 2014-12-05 | 25.071 | 334,215 | +8,867 | 0.01% | 8,378,999 |
| 2014-12-08 | 2014-12-04 | 25.921 | 325,348 | -37,514 | 0.01% | 8,433,357 |
| 2014-12-05 | 2014-12-03 | 25.511 | 362,862 | -4,775 | 0.01% | 9,256,799 |
| 2014-12-03 | 2014-12-01 | 25.892 | 367,637 | -682 | 0.01% | 9,518,752 |
| 2014-12-02 | 2014-11-28 | 25.041 | 368,319 | -102,992 | 0.01% | 9,223,209 |
| 2014-11-13 | 2014-11-11 | 22.226 | 471,311 | -1,365 | 0.02% | 10,475,551 |
| 2014-11-07 | 2014-11-05 | 21.552 | 472,676 | -1,364 | 0.02% | 10,187,109 |
| 2014-11-06 | 2014-11-04 | 21.523 | 474,040 | -34,103 | 0.02% | 10,202,606 |
| 2014-10-21 | 2014-10-17 | 20.086 | 508,143 | +682 | 0.02% | 10,206,494 |
| 2014-10-15 | 2014-10-13 | 20.790 | 507,461 | +35,468 | 0.02% | 10,549,915 |
| 2014-10-13 | 2014-10-09 | 21.405 | 471,993 | +34,103 | 0.02% | 10,103,189 |
| 2014-10-08 | 2014-10-06 | 21.200 | 437,890 | -682 | 0.02% | 9,283,322 |
| 2014-09-25 | 2014-09-23 | 21.259 | 438,572 | +31,375 | 0.02% | 9,323,500 |
| 2014-09-24 | 2014-09-22 | 21.464 | 407,197 | +682 | 0.02% | 8,740,086 |
| 2014-09-19 | 2014-09-17 | 21.728 | 406,515 | -34,103 | 0.02% | 8,832,728 |
| 2014-09-17 | 2014-09-15 | 21.259 | 440,618 | -4,775 | 0.02% | 9,366,996 |
| 2014-09-15 | 2014-09-11 | 21.083 | 445,393 | -682 | 0.02% | 9,390,146 |
| 2014-09-08 | 2014-09-04 | 21.024 | 446,075 | +34,786 | 0.02% | 9,378,365 |
| 2014-09-04 | 2014-09-02 | 21.143 | 411,289 | +2,046 | 0.02% | 8,695,681 |
| 2014-09-03 | 2014-09-01 | 21.054 | 409,243 | +5,567 | 0.02% | 8,616,171 |
| 2014-09-02 | 2014-08-29 | 21.261 | 403,676 | +5,419 | 0.02% | 8,582,403 |
| 2014-08-29 | 2014-08-27 | 21.674 | 398,257 | +3,386 | 0.01% | 8,631,832 |
| 2014-08-26 | 2014-08-22 | 21.822 | 394,871 | +1,355 | 0.01% | 8,616,744 |
| 2014-08-22 | 2014-08-20 | 22.058 | 393,516 | -2,709 | 0.01% | 8,680,135 |
| 2014-08-19 | 2014-08-15 | 21.763 | 396,225 | -2,710 | 0.01% | 8,622,890 |
| 2014-08-13 | 2014-08-11 | 21.851 | 398,935 | -677 | 0.01% | 8,717,207 |
| 2014-08-11 | 2014-08-07 | 21.585 | 399,612 | +2,709 | 0.01% | 8,625,800 |
| 2014-08-07 | 2014-08-05 | 21.763 | 396,903 | +678 | 0.01% | 8,637,645 |
| 2014-08-06 | 2014-08-04 | 22.087 | 396,225 | -8,805 | 0.01% | 8,751,590 |
| 2014-07-23 | 2014-07-21 | 21.231 | 405,030 | +2,709 | 0.02% | 8,599,230 |
| 2014-07-22 | 2014-07-18 | 21.261 | 402,321 | -1,355 | 0.02% | 8,553,595 |
| 2014-07-15 | 2014-07-11 | 20.995 | 403,676 | +3,387 | 0.02% | 8,475,123 |
| 2014-07-11 | 2014-07-09 | 21.024 | 400,289 | -33,866 | 0.02% | 8,415,834 |
| 2014-07-02 | 2014-06-27 | 21.349 | 434,155 | -33,865 | 0.02% | 9,268,866 |
| 2014-06-27 | 2014-06-25 | 21.054 | 468,020 | +33,865 | 0.02% | 9,853,657 |
| 2014-06-17 | 2014-06-13 | 21.438 | 434,155 | +678 | 0.02% | 9,307,326 |
| 2014-06-11 | 2014-06-09 | 21.408 | 433,477 | -35,898 | 0.02% | 9,279,991 |
| 2014-06-04 | 2014-05-30 | 20.847 | 469,375 | +35,898 | 0.02% | 9,785,165 |
| 2014-05-30 | 2014-05-28 | 21.733 | 433,477 | +677 | 0.02% | 9,420,791 |
| 2014-05-23 | 2014-05-21 | 21.556 | 432,800 | +2,709 | 0.02% | 9,329,398 |
| 2014-05-16 | 2014-05-14 | 22.412 | 430,091 | -27,092 | 0.02% | 9,639,303 |
| 2014-05-14 | 2014-05-12 | 21.644 | 457,183 | -3,387 | 0.02% | 9,895,495 |
| 2014-05-08 | 2014-05-05 | 21.497 | 460,570 | +2,709 | 0.02% | 9,900,805 |
| 2014-04-30 | 2014-04-28 | 21.792 | 457,861 | -13,546 | 0.02% | 9,977,770 |
| 2014-04-29 | 2014-04-25 | 21.910 | 471,407 | +27,093 | 0.02% | 10,328,647 |
| 2014-04-15 | 2014-04-11 | 22.530 | 444,314 | -5,419 | 0.02% | 10,010,552 |
| 2014-04-11 | 2014-04-09 | 22.058 | 449,733 | -10,159 | 0.02% | 9,920,164 |
| 2014-04-10 | 2014-04-08 | 21.733 | 459,892 | -33,866 | 0.02% | 9,994,870 |
| 2014-04-08 | 2014-04-04 | 20.847 | 493,758 | +5,419 | 0.02% | 10,293,483 |
| 2014-04-07 | 2014-04-03 | 20.641 | 488,339 | +27,092 | 0.02% | 10,079,572 |
| 2014-04-04 | 2014-04-02 | 21.379 | 461,247 | +6,773 | 0.02% | 9,860,879 |
| 2014-04-02 | 2014-03-31 | 21.584 | 454,474 | +7,633 | 0.02% | 9,809,577 |
| 2014-04-01 | 2014-03-28 | 21.674 | 446,841 | +2,010 | 0.02% | 9,684,843 |
| 2014-03-31 | 2014-03-27 | 22.002 | 444,831 | +5,359 | 0.02% | 9,787,358 |
| 2014-03-24 | 2014-03-20 | 22.480 | 439,472 | -1,340 | 0.02% | 9,879,367 |
| 2014-03-21 | 2014-03-19 | 22.838 | 440,812 | -2,679 | 0.02% | 10,067,411 |
| 2014-03-19 | 2014-03-17 | 22.271 | 443,491 | +2,679 | 0.02% | 9,877,035 |
| 2014-03-14 | 2014-03-12 | 22.988 | 440,812 | +1,340 | 0.02% | 10,133,211 |
| 2014-03-13 | 2014-03-11 | 23.555 | 439,472 | -6,699 | 0.02% | 10,351,687 |
| 2014-03-10 | 2014-03-06 | 23.615 | 446,171 | -20,098 | 0.02% | 10,536,121 |
| 2014-03-05 | 2014-03-03 | 23.465 | 466,269 | -1,340 | 0.02% | 10,941,126 |
| 2014-02-25 | 2014-02-21 | 23.376 | 467,609 | -26,797 | 0.02% | 10,930,690 |
| 2014-02-21 | 2014-02-19 | 22.570 | 494,406 | +26,797 | 0.02% | 11,158,568 |
| 2014-02-17 | 2014-02-13 | 23.017 | 467,609 | +20,098 | 0.02% | 10,763,169 |
| 2014-02-14 | 2014-02-12 | 23.704 | 447,511 | -670 | 0.02% | 10,607,845 |
| 2014-02-07 | 2014-02-05 | 22.838 | 448,181 | +670 | 0.02% | 10,235,706 |
| 2014-01-15 | 2014-01-13 | 25.495 | 447,511 | +1,340 | 0.02% | 11,409,445 |
| 2013-12-30 | 2013-12-24 | 24.182 | 446,171 | -12,729 | 0.02% | 10,789,201 |
| 2013-12-23 | 2013-12-19 | 23.495 | 458,900 | +12,729 | 0.02% | 10,781,911 |
| 2013-12-10 | 2013-12-06 | 24.241 | 446,171 | -1,340 | 0.02% | 10,815,841 |
| 2013-12-05 | 2013-12-03 | 25.018 | 447,511 | -26,797 | 0.02% | 11,195,685 |
| 2013-12-02 | 2013-11-28 | 25.077 | 474,308 | -13,398 | 0.02% | 11,894,404 |
| 2013-11-25 | 2013-11-21 | 24.003 | 487,706 | -4,020 | 0.02% | 11,706,231 |
| 2013-11-22 | 2013-11-20 | 23.256 | 491,726 | -3,350 | 0.02% | 11,435,721 |
| 2013-11-21 | 2013-11-19 | 22.958 | 495,076 | +3,350 | 0.02% | 11,365,830 |
| 2013-11-07 | 2013-11-05 | 22.599 | 491,726 | -143,364 | 0.02% | 11,112,761 |
| 2013-11-06 | 2013-11-04 | 23.286 | 635,090 | +154,083 | 0.02% | 14,788,796 |
| 2013-10-11 | 2013-10-09 | 22.749 | 481,007 | -2,680 | 0.02% | 10,942,317 |
| 2013-10-02 | 2013-09-27 | 22.779 | 483,687 | -2,010 | 0.02% | 11,017,724 |
| 2013-09-10 | 2013-09-06 | 20.958 | 485,697 | -3,349 | 0.02% | 10,179,008 |
| 2013-09-09 | 2013-09-05 | 20.629 | 489,046 | +2,010 | 0.02% | 10,088,595 |
| 2013-09-04 | 2013-09-02 | 20.301 | 487,036 | +2,148 | 0.02% | 9,887,191 |
| 2013-09-03 | 2013-08-30 | 19.941 | 484,888 | -148,734 | 0.02% | 9,669,105 |
| 2013-09-02 | 2013-08-29 | 19.611 | 633,622 | +148,734 | 0.02% | 12,425,995 |
| 2013-08-30 | 2013-08-28 | 19.821 | 484,888 | -10,671 | 0.02% | 9,610,945 |
| 2013-08-29 | 2013-08-27 | 20.631 | 495,559 | +12,005 | 0.02% | 10,223,674 |
| 2013-07-25 | 2013-07-23 | 20.571 | 483,554 | -1,334 | 0.02% | 9,947,004 |
| 2013-07-23 | 2013-07-19 | 19.851 | 484,888 | +1,334 | 0.02% | 9,625,485 |
| 2013-07-15 | 2013-07-11 | 20.451 | 483,554 | -28,680 | 0.02% | 9,889,004 |
| 2013-07-11 | 2013-07-09 | 20.031 | 512,234 | -15,340 | 0.02% | 10,260,489 |
| 2013-07-10 | 2013-07-08 | 19.731 | 527,574 | +44,020 | 0.02% | 10,409,562 |
| 2013-07-08 | 2013-07-04 | 20.001 | 483,554 | -667 | 0.02% | 9,671,503 |
| 2013-07-04 | 2013-07-02 | 19.911 | 484,221 | +667 | 0.02% | 9,641,284 |
| 2013-06-07 | 2013-06-05 | 22.070 | 483,554 | -667 | 0.02% | 10,672,004 |
| 2013-05-13 | 2013-05-09 | 21.350 | 484,221 | -972,443 | 0.02% | 10,338,244 |
| 2013-05-10 | 2013-05-08 | 21.530 | 1,456,664 | +972,443 | 0.06% | 31,362,235 |
| 2013-04-24 | 2013-04-22 | 20.001 | 484,221 | -14,673 | 0.02% | 9,684,844 |
| 2013-04-22 | 2013-04-18 | 19.461 | 498,894 | -5,336 | 0.02% | 9,709,037 |
| 2013-04-16 | 2013-04-12 | 19.011 | 504,230 | +1,334 | 0.02% | 9,586,082 |
| 2013-04-12 | 2013-04-10 | 19.071 | 502,896 | +20,009 | 0.02% | 9,590,880 |
| 2013-04-10 | 2013-04-08 | 19.161 | 482,887 | -20,009 | 0.02% | 9,252,723 |
| 2013-04-09 | 2013-04-05 | 18.412 | 502,896 | +20,009 | 0.02% | 9,259,120 |
| 2013-04-02 | 2013-03-27 | 19.881 | 482,887 | +2,909 | 0.02% | 9,600,155 |
| 2013-03-25 | 2013-03-21 | 20.454 | 479,978 | +663 | 0.02% | 9,817,442 |
| 2013-03-19 | 2013-03-15 | 21.178 | 479,315 | +1,326 | 0.02% | 10,150,921 |
| 2013-03-13 | 2013-03-11 | 21.691 | 477,989 | +1,989 | 0.02% | 10,367,979 |
| 2013-01-30 | 2013-01-28 | 23.471 | 476,000 | -3,315 | 0.02% | 11,172,076 |
| 2013-01-22 | 2013-01-18 | 23.260 | 479,315 | -663 | 0.02% | 11,148,661 |
| 2013-01-16 | 2013-01-14 | 22.324 | 479,978 | -3,315 | 0.02% | 10,715,202 |
| 2013-01-11 | 2013-01-09 | 22.083 | 483,293 | -3,314 | 0.02% | 10,672,567 |
| 2013-01-09 | 2013-01-07 | 22.113 | 486,607 | -22,541 | 0.02% | 10,760,431 |
| 2013-01-08 | 2013-01-04 | 21.872 | 509,148 | +2,652 | 0.02% | 11,136,004 |
| 2012-12-27 | 2012-12-20 | 21.238 | 506,496 | -1,989 | 0.02% | 10,757,120 |
| 2012-12-21 | 2012-12-19 | 21.299 | 508,485 | -13,259 | 0.02% | 10,830,043 |
| 2012-12-19 | 2012-12-17 | 21.087 | 521,744 | -6,629 | 0.02% | 11,002,261 |
| 2012-12-17 | 2012-12-13 | 20.695 | 528,373 | -26,519 | 0.02% | 10,934,830 |
| 2012-12-13 | 2012-12-11 | 20.092 | 554,892 | +16,574 | 0.02% | 11,148,849 |
| 2012-12-12 | 2012-12-10 | 20.484 | 538,318 | +6,630 | 0.02% | 11,026,965 |
| 2012-12-07 | 2012-12-05 | 20.363 | 531,688 | +13,259 | 0.02% | 10,826,995 |
| 2012-12-05 | 2012-12-03 | 20.213 | 518,429 | +13,259 | 0.02% | 10,478,797 |
| 2012-11-30 | 2012-11-28 | 20.997 | 505,170 | -663 | 0.02% | 10,607,038 |
| 2012-11-26 | 2012-11-22 | 21.057 | 505,833 | -1,326 | 0.02% | 10,651,479 |
| 2012-11-13 | 2012-11-09 | 20.605 | 507,159 | +663 | 0.02% | 10,449,901 |
| 2012-11-09 | 2012-11-07 | 21.600 | 506,496 | +15,911 | 0.02% | 10,940,480 |
| 2012-11-06 | 2012-11-02 | 21.932 | 490,585 | -1,326 | 0.02% | 10,759,597 |
| 2012-11-02 | 2012-10-31 | 21.178 | 491,911 | -1,326 | 0.02% | 10,417,679 |
| 2012-10-16 | 2012-10-12 | 20.152 | 493,237 | -16,574 | 0.02% | 9,939,841 |
| 2012-10-09 | 2012-10-05 | 19.790 | 509,811 | -13,259 | 0.02% | 10,089,284 |
| 2012-10-05 | 2012-10-03 | 19.609 | 523,070 | -1,326 | 0.02% | 10,257,003 |
| 2012-10-04 | 2012-09-28 | 19.036 | 524,396 | +1,326 | 0.02% | 9,982,425 |
| 2012-09-26 | 2012-09-24 | 19.489 | 523,070 | +13,259 | 0.02% | 10,193,883 |
| 2012-09-25 | 2012-09-21 | 19.609 | 509,811 | -19,888 | 0.02% | 9,997,004 |
| 2012-09-24 | 2012-09-20 | 19.700 | 529,699 | -9,945 | 0.02% | 10,434,933 |
| 2012-09-20 | 2012-09-18 | 19.790 | 539,644 | -13,259 | 0.02% | 10,679,687 |
| 2012-09-13 | 2012-09-11 | 18.976 | 552,903 | -19,225 | 0.02% | 10,491,725 |
| 2012-09-12 | 2012-09-10 | 18.885 | 572,128 | -663 | 0.02% | 10,804,753 |
| 2012-09-10 | 2012-09-06 | 18.342 | 572,791 | +13,259 | 0.02% | 10,506,234 |
| 2012-09-07 | 2012-09-05 | 18.252 | 559,532 | +19,888 | 0.02% | 10,212,396 |
| 2012-08-17 | 2012-08-15 | 19.308 | 539,644 | -6,629 | 0.02% | 10,419,207 |
| 2012-08-15 | 2012-08-13 | 19.338 | 546,273 | -6,630 | 0.02% | 10,563,676 |
| 2012-08-10 | 2012-08-08 | 18.644 | 552,903 | -15,248 | 0.02% | 10,308,245 |
| 2012-07-23 | 2012-07-19 | 20.001 | 568,151 | +1,326 | 0.02% | 11,363,827 |
| 2012-07-19 | 2012-07-17 | 19.851 | 566,825 | +663 | 0.02% | 11,251,805 |
| 2012-07-18 | 2012-07-16 | 19.308 | 566,162 | -1,989 | 0.02% | 10,931,204 |
| 2012-07-10 | 2012-07-06 | 20.001 | 568,151 | -663 | 0.02% | 11,363,827 |
| 2012-07-05 | 2012-07-03 | 18.915 | 568,814 | -663 | 0.02% | 10,759,328 |
| 2012-06-29 | 2012-06-27 | 18.584 | 569,477 | -1,325 | 0.02% | 10,582,889 |
| 2012-06-27 | 2012-06-25 | 18.523 | 570,802 | +1,325 | 0.02% | 10,573,072 |
| 2012-06-25 | 2012-06-21 | 18.825 | 569,477 | +3,315 | 0.02% | 10,720,329 |
| 2012-06-20 | 2012-06-18 | 18.704 | 566,162 | -5,303 | 0.02% | 10,589,604 |
| 2012-06-19 | 2012-06-15 | 18.252 | 571,465 | +9,944 | 0.02% | 10,430,193 |
| 2012-06-14 | 2012-06-12 | 18.523 | 561,521 | +1,326 | 0.02% | 10,401,158 |
| 2012-06-13 | 2012-06-11 | 18.553 | 560,195 | +13,259 | 0.02% | 10,393,496 |
| 2012-06-11 | 2012-06-07 | 18.342 | 546,936 | +1,326 | 0.02% | 10,031,997 |
| 2012-06-08 | 2012-06-06 | 18.342 | 545,610 | +1,326 | 0.02% | 10,007,676 |
| 2012-06-07 | 2012-06-05 | 18.403 | 544,284 | +1,326 | 0.02% | 10,016,194 |
| 2012-05-18 | 2012-05-16 | 18.191 | 542,958 | -33,811 | 0.02% | 9,877,132 |
| 2012-05-17 | 2012-05-15 | 18.644 | 576,769 | -11,270 | 0.02% | 10,753,200 |
| 2012-05-16 | 2012-05-14 | 18.704 | 588,039 | +663 | 0.02% | 10,998,796 |
| 2012-05-15 | 2012-05-11 | 19.096 | 587,376 | +663 | 0.02% | 11,216,755 |
| 2012-05-07 | 2012-05-03 | 19.790 | 586,713 | +663 | 0.02% | 11,611,194 |
| 2012-05-04 | 2012-05-02 | 20.182 | 586,050 | -18,563 | 0.02% | 11,827,913 |
| 2012-05-03 | 2012-04-30 | 19.851 | 604,613 | +6,629 | 0.02% | 12,001,919 |
| 2012-04-27 | 2012-04-25 | 19.489 | 597,984 | +6,630 | 0.02% | 11,653,849 |
| 2012-04-26 | 2012-04-24 | 19.670 | 591,354 | +92,813 | 0.02% | 11,631,680 |
| 2012-04-18 | 2012-04-16 | 20.182 | 498,541 | -6,629 | 0.02% | 10,061,769 |
| 2012-04-16 | 2012-04-12 | 19.941 | 505,170 | +8,618 | 0.02% | 10,073,638 |
| 2012-04-12 | 2012-04-10 | 20.816 | 496,552 | +1,326 | 0.02% | 10,336,206 |
| 2012-04-10 | 2012-04-03 | 20.846 | 495,226 | +13,259 | 0.02% | 10,323,544 |
| 2012-04-03 | 2012-03-30 | 22.216 | 481,967 | +1,326 | 0.02% | 10,707,431 |
| 2012-04-02 | 2012-03-29 | 22.803 | 480,641 | +12,012 | 0.02% | 10,960,144 |
| 2012-03-22 | 2012-03-20 | 23.514 | 468,629 | +3,236 | 0.02% | 11,019,272 |
| 2012-03-13 | 2012-03-09 | 23.421 | 465,393 | -19,418 | 0.02% | 10,900,042 |
| 2012-03-06 | 2012-03-02 | 23.916 | 484,811 | -64,728 | 0.02% | 11,594,513 |
| 2012-03-05 | 2012-03-01 | 23.390 | 549,539 | -18,771 | 0.02% | 12,853,858 |
| 2012-03-02 | 2012-02-29 | 23.792 | 568,310 | -10,357 | 0.02% | 13,521,196 |
| 2012-02-29 | 2012-02-27 | 21.753 | 578,667 | +29,775 | 0.02% | 12,587,529 |
| 2012-02-27 | 2012-02-23 | 22.958 | 548,892 | +6,473 | 0.02% | 12,601,284 |
| 2012-02-08 | 2012-02-06 | 24.225 | 542,419 | -7,120 | 0.02% | 13,139,839 |
| 2012-02-01 | 2012-01-30 | 23.730 | 549,539 | -8,415 | 0.02% | 13,040,638 |
| 2012-01-31 | 2012-01-27 | 22.927 | 557,954 | -3,236 | 0.02% | 12,792,087 |
| 2012-01-30 | 2012-01-26 | 22.710 | 561,190 | -1,942 | 0.02% | 12,744,898 |
| 2012-01-26 | 2012-01-19 | 22.247 | 563,132 | -1,942 | 0.02% | 12,528,002 |
| 2012-01-20 | 2012-01-18 | 21.505 | 565,074 | +1,942 | 0.02% | 12,152,165 |
| 2012-01-19 | 2012-01-17 | 21.567 | 563,132 | +1,942 | 0.02% | 12,145,202 |
| 2012-01-18 | 2012-01-16 | 21.258 | 561,190 | +1,942 | 0.02% | 11,929,918 |
| 2012-01-16 | 2012-01-12 | 21.598 | 559,248 | -1,295 | 0.02% | 12,078,715 |
| 2012-01-05 | 2012-01-03 | 20.887 | 560,543 | -7,120 | 0.02% | 11,708,324 |
| 2011-12-19 | 2011-12-15 | 20.208 | 567,663 | -647 | 0.02% | 11,471,163 |
| 2011-12-15 | 2011-12-13 | 20.177 | 568,310 | +6,473 | 0.02% | 11,466,677 |
| 2011-12-14 | 2011-12-12 | 20.702 | 561,837 | -6,473 | 0.02% | 11,631,192 |
| 2011-12-06 | 2011-12-02 | 20.949 | 568,310 | +1,294 | 0.02% | 11,905,677 |
| 2011-12-05 | 2011-12-01 | 21.289 | 567,016 | -12,945 | 0.02% | 12,071,289 |
| 2011-12-02 | 2011-11-30 | 20.949 | 579,961 | -3,884 | 0.02% | 12,149,757 |
| 2011-12-01 | 2011-11-29 | 20.331 | 583,845 | -647 | 0.02% | 11,870,324 |
| 2011-11-25 | 2011-11-23 | 20.208 | 584,492 | -647 | 0.02% | 11,811,238 |
| 2011-11-23 | 2011-11-21 | 20.208 | 585,139 | +647 | 0.02% | 11,824,312 |
| 2011-11-18 | 2011-11-16 | 20.578 | 584,492 | +7,767 | 0.02% | 12,027,958 |
| 2011-11-17 | 2011-11-15 | 20.980 | 576,725 | +6,473 | 0.02% | 12,099,785 |
| 2011-11-16 | 2011-11-14 | 20.980 | 570,252 | +1,295 | 0.02% | 11,963,980 |
| 2011-11-15 | 2011-11-11 | 20.764 | 568,957 | +16,182 | 0.02% | 11,813,751 |
| 2011-11-14 | 2011-11-10 | 21.413 | 552,775 | +5,178 | 0.02% | 11,836,430 |
| 2011-11-11 | 2011-11-09 | 21.413 | 547,597 | +647 | 0.02% | 11,725,555 |
| 2011-11-08 | 2011-11-04 | 21.475 | 546,950 | +23,949 | 0.02% | 11,745,501 |
| 2011-11-07 | 2011-11-03 | 21.135 | 523,001 | +15,535 | 0.02% | 11,053,447 |
| 2011-11-04 | 2011-11-02 | 21.969 | 507,466 | +32,364 | 0.02% | 11,148,480 |
| 2011-11-03 | 2011-11-01 | 21.351 | 475,102 | +6,473 | 0.02% | 10,143,878 |
| 2011-11-01 | 2011-10-28 | 22.525 | 468,629 | -3,237 | 0.02% | 10,555,913 |
| 2011-10-31 | 2011-10-27 | 22.680 | 471,866 | -647 | 0.02% | 10,701,726 |
| 2011-10-28 | 2011-10-26 | 21.660 | 472,513 | -647 | 0.02% | 10,234,600 |
| 2011-10-27 | 2011-10-25 | 21.814 | 473,160 | -1,295 | 0.02% | 10,321,714 |
| 2011-10-25 | 2011-10-21 | 20.578 | 474,455 | -4,531 | 0.02% | 9,763,564 |
| 2011-10-21 | 2011-10-19 | 20.331 | 478,986 | -647 | 0.02% | 9,738,405 |
| 2011-10-19 | 2011-10-17 | 21.166 | 479,633 | -3,236 | 0.02% | 10,151,699 |
| 2011-10-18 | 2011-10-14 | 20.578 | 482,869 | +3,236 | 0.02% | 9,936,711 |
| 2011-10-14 | 2011-10-12 | 20.640 | 479,633 | +4,531 | 0.02% | 9,899,759 |
| 2011-10-13 | 2011-10-11 | 20.609 | 475,102 | -1,295 | 0.02% | 9,791,558 |
| 2011-10-10 | 2011-10-06 | 19.621 | 476,397 | -3,236 | 0.02% | 9,347,207 |
| 2011-09-28 | 2011-09-26 | 18.817 | 479,633 | +647 | 0.02% | 9,025,379 |
| 2011-09-22 | 2011-09-20 | 20.269 | 478,986 | -647 | 0.02% | 9,708,805 |
| 2011-09-21 | 2011-09-19 | 20.671 | 479,633 | +647 | 0.02% | 9,914,579 |
| 2011-09-20 | 2011-09-16 | 21.166 | 478,986 | -3,236 | 0.02% | 10,138,005 |
| 2011-09-19 | 2011-09-15 | 20.640 | 482,222 | +3,236 | 0.02% | 9,953,197 |
| 2011-09-16 | 2011-09-14 | 21.011 | 478,986 | +6,473 | 0.02% | 10,064,005 |
| 2011-09-15 | 2011-09-12 | 22.340 | 472,513 | +3,884 | 0.02% | 10,555,800 |
| 2011-09-12 | 2011-09-08 | 23.452 | 468,629 | +647 | 0.02% | 10,990,312 |
| 2011-09-07 | 2011-09-05 | 23.982 | 467,982 | +6,160 | 0.02% | 11,223,203 |
| 2011-09-06 | 2011-09-02 | 24.607 | 461,822 | +6,396 | 0.02% | 11,364,273 |
| 2011-09-05 | 2011-09-01 | 25.045 | 455,426 | -3,198 | 0.02% | 11,406,243 |
| 2011-09-02 | 2011-08-31 | 24.514 | 458,624 | -1,279 | 0.02% | 11,242,558 |
| 2011-08-29 | 2011-08-25 | 23.857 | 459,903 | +3,198 | 0.02% | 10,971,931 |
| 2011-08-26 | 2011-08-24 | 23.576 | 456,705 | -1,279 | 0.02% | 10,767,116 |
| 2011-08-24 | 2011-08-22 | 23.795 | 457,984 | +3,198 | 0.02% | 10,897,509 |
| 2011-08-23 | 2011-08-19 | 23.701 | 454,786 | +8,955 | 0.02% | 10,778,755 |
| 2011-08-22 | 2011-08-18 | 25.076 | 445,831 | -2,559 | 0.02% | 11,179,874 |
| 2011-08-19 | 2011-08-17 | 25.139 | 448,390 | -639 | 0.02% | 11,272,085 |
| 2011-08-17 | 2011-08-15 | 24.889 | 449,029 | +639 | 0.02% | 11,175,829 |
| 2011-08-16 | 2011-08-12 | 24.420 | 448,390 | +1,279 | 0.02% | 10,949,625 |
| 2011-08-11 | 2011-08-09 | 25.452 | 447,111 | +3,199 | 0.02% | 11,379,732 |
| 2011-08-10 | 2011-08-08 | 25.733 | 443,912 | -6,397 | 0.02% | 11,423,232 |
| 2011-08-09 | 2011-08-05 | 26.390 | 450,309 | +5,117 | 0.02% | 11,883,527 |
| 2011-08-08 | 2011-08-04 | 27.515 | 445,192 | +640 | 0.02% | 12,249,612 |
| 2011-08-05 | 2011-08-03 | 27.859 | 444,552 | +13,433 | 0.02% | 12,384,902 |
| 2011-08-02 | 2011-07-29 | 28.234 | 431,119 | +3,837 | 0.02% | 12,172,428 |
| 2011-08-01 | 2011-07-28 | 28.735 | 427,282 | +14,073 | 0.02% | 12,277,852 |
| 2011-07-28 | 2011-07-26 | 29.235 | 413,209 | -1,919 | 0.02% | 12,080,188 |
| 2011-07-27 | 2011-07-25 | 28.954 | 415,128 | -3,199 | 0.02% | 12,019,470 |
| 2011-07-26 | 2011-07-22 | 28.922 | 418,327 | -1,919 | 0.02% | 12,099,012 |
| 2011-07-22 | 2011-07-20 | 28.297 | 420,246 | +3,838 | 0.02% | 11,891,714 |
| 2011-07-21 | 2011-07-19 | 28.485 | 416,408 | -639 | 0.02% | 11,861,230 |
| 2011-07-20 | 2011-07-18 | 28.109 | 417,047 | +639 | 0.02% | 11,722,952 |
| 2011-07-18 | 2011-07-14 | 28.016 | 416,408 | -639 | 0.02% | 11,665,930 |
| 2011-07-15 | 2011-07-13 | 27.578 | 417,047 | +639 | 0.02% | 11,501,272 |
| 2011-07-14 | 2011-07-12 | 27.765 | 416,408 | +640 | 0.02% | 11,561,770 |
| 2011-07-13 | 2011-07-11 | 27.984 | 415,768 | +3,198 | 0.02% | 11,635,000 |
| 2011-07-07 | 2011-07-05 | 28.641 | 412,570 | -18,549 | 0.02% | 11,816,406 |
| 2011-07-04 | 2011-06-29 | 28.141 | 431,119 | -2,559 | 0.02% | 12,131,988 |
| 2011-06-30 | 2011-06-28 | 27.797 | 433,678 | +2,559 | 0.02% | 12,054,840 |
| 2011-06-28 | 2011-06-24 | 27.828 | 431,119 | +1,918 | 0.02% | 11,997,188 |
| 2011-06-27 | 2011-06-23 | 26.421 | 429,201 | +9,595 | 0.02% | 11,339,913 |
| 2011-06-23 | 2011-06-21 | 27.328 | 419,606 | +1,279 | 0.02% | 11,466,884 |
| 2011-06-20 | 2011-06-16 | 27.734 | 418,327 | +9,595 | 0.02% | 11,601,972 |
| 2011-06-16 | 2011-06-14 | 28.203 | 408,732 | +2,559 | 0.02% | 11,527,562 |
| 2011-06-07 | 2011-06-02 | 28.985 | 406,173 | -2,559 | 0.02% | 11,772,890 |
| 2011-06-02 | 2011-05-31 | 29.141 | 408,732 | +640 | 0.02% | 11,910,962 |
| 2011-05-31 | 2011-05-27 | 28.829 | 408,092 | +639 | 0.02% | 11,764,712 |
| 2011-05-25 | 2011-05-23 | 28.203 | 407,453 | +1,280 | 0.02% | 11,491,490 |
| 2011-05-19 | 2011-05-17 | 29.579 | 406,173 | -2,559 | 0.02% | 12,014,190 |
| 2011-05-16 | 2011-05-12 | 29.892 | 408,732 | -12,793 | 0.02% | 12,217,682 |
| 2011-05-13 | 2011-05-11 | 29.954 | 421,525 | +3,198 | 0.02% | 12,626,446 |
| 2011-05-12 | 2011-05-09 | 32.255 | 418,327 | -7,675 | 0.02% | 13,493,312 |
| 2011-05-11 | 2011-05-06 | 32.386 | 426,002 | +1,403 | 0.02% | 13,796,335 |
| 2011-05-09 | 2011-05-05 | 31.377 | 424,599 | +6,145 | 0.02% | 13,322,478 |
| 2011-05-06 | 2011-05-04 | 31.377 | 418,454 | -615 | 0.02% | 13,129,668 |
| 2011-05-04 | 2011-04-29 | 31.539 | 419,069 | +1,844 | 0.02% | 13,217,165 |
| 2011-04-29 | 2011-04-27 | 31.995 | 417,225 | -2,458 | 0.02% | 13,349,126 |
| 2011-04-27 | 2011-04-21 | 31.637 | 419,683 | -3,073 | 0.02% | 13,277,510 |
| 2011-04-26 | 2011-04-20 | 31.116 | 422,756 | +4,302 | 0.02% | 13,154,570 |
| 2011-04-21 | 2011-04-19 | 31.181 | 418,454 | +3,072 | 0.02% | 13,047,948 |
| 2011-04-20 | 2011-04-18 | 31.409 | 415,382 | +2,458 | 0.02% | 13,046,799 |
| 2011-04-19 | 2011-04-15 | 31.897 | 412,924 | +29,494 | 0.02% | 13,171,196 |
| 2011-04-15 | 2011-04-13 | 32.125 | 383,430 | -39,940 | 0.02% | 12,317,774 |
| 2011-04-12 | 2011-04-08 | 31.702 | 423,370 | +6,145 | 0.02% | 13,421,716 |
| 2011-04-08 | 2011-04-06 | 31.474 | 417,225 | +6,144 | 0.02% | 13,131,846 |
| 2011-04-06 | 2011-04-01 | 30.400 | 411,081 | -2,458 | 0.02% | 12,496,928 |
| 2011-04-04 | 2011-03-31 | 30.335 | 413,539 | -614 | 0.02% | 12,544,732 |
| 2011-03-29 | 2011-03-25 | 29.944 | 414,153 | -1,229 | 0.02% | 12,401,598 |
| 2011-03-28 | 2011-03-24 | 29.684 | 415,382 | +1,229 | 0.02% | 12,330,239 |
| 2011-03-25 | 2011-03-23 | 29.619 | 414,153 | +1,843 | 0.02% | 12,266,798 |
| 2011-03-24 | 2011-03-22 | 29.684 | 412,310 | -14,132 | 0.02% | 12,239,050 |
| 2011-03-23 | 2011-03-21 | 28.805 | 426,442 | -1,229 | 0.02% | 12,283,786 |
| 2011-03-22 | 2011-03-18 | 28.610 | 427,671 | +3,072 | 0.02% | 12,235,668 |
| 2011-03-21 | 2011-03-17 | 28.740 | 424,599 | +28,880 | 0.02% | 12,203,058 |
| 2011-03-17 | 2011-03-15 | 29.717 | 395,719 | -1,229 | 0.02% | 11,759,441 |
| 2011-03-16 | 2011-03-14 | 30.563 | 396,948 | +3,072 | 0.02% | 12,131,883 |
| 2011-03-15 | 2011-03-11 | 30.498 | 393,876 | -3,686 | 0.02% | 12,012,354 |
| 2011-03-14 | 2011-03-10 | 30.042 | 397,562 | +25,193 | 0.02% | 11,943,609 |
| 2011-03-11 | 2011-03-09 | 30.823 | 372,369 | -42,399 | 0.02% | 11,477,637 |
| 2011-03-10 | 2011-03-08 | 29.489 | 414,768 | +8,603 | 0.02% | 12,231,013 |
| 2011-03-09 | 2011-03-07 | 28.740 | 406,165 | +24,579 | 0.02% | 11,673,261 |
| 2011-03-04 | 2011-03-02 | 29.066 | 381,586 | +1,229 | 0.02% | 11,091,056 |
| 2011-03-02 | 2011-02-28 | 29.456 | 380,357 | -3,073 | 0.02% | 11,203,894 |
| 2011-03-01 | 2011-02-25 | 28.805 | 383,430 | -1,843 | 0.02% | 11,044,813 |
| 2011-02-28 | 2011-02-24 | 27.796 | 385,273 | +1,229 | 0.02% | 10,709,161 |
| 2011-02-25 | 2011-02-23 | 28.187 | 384,044 | +4,916 | 0.02% | 10,824,999 |
| 2011-02-24 | 2011-02-22 | 29.424 | 379,128 | -141,328 | 0.02% | 11,155,352 |
| 2011-02-23 | 2011-02-21 | 31.019 | 520,456 | +159,762 | 0.02% | 16,143,806 |
| 2011-02-22 | 2011-02-18 | 31.865 | 360,694 | -10,446 | 0.01% | 11,493,455 |
| 2011-02-18 | 2011-02-16 | 30.823 | 371,140 | +3,072 | 0.02% | 11,439,755 |
| 2011-02-17 | 2011-02-15 | 31.377 | 368,068 | +8,603 | 0.02% | 11,548,726 |
| 2011-02-16 | 2011-02-14 | 32.483 | 359,465 | +614 | 0.01% | 11,676,593 |
| 2011-02-15 | 2011-02-11 | 32.451 | 358,851 | -2,458 | 0.01% | 11,644,969 |
| 2011-02-14 | 2011-02-10 | 31.800 | 361,309 | +6,145 | 0.01% | 11,489,532 |
| 2011-02-11 | 2011-02-09 | 32.125 | 355,164 | +7,988 | 0.01% | 11,409,723 |
| 2011-02-10 | 2011-02-08 | 32.874 | 347,176 | +615 | 0.01% | 11,413,007 |
| 2011-02-09 | 2011-02-07 | 33.769 | 346,561 | -615 | 0.01% | 11,702,989 |
| 2011-02-08 | 2011-02-02 | 33.118 | 347,176 | -3,072 | 0.01% | 11,497,757 |
| 2011-02-07 | 2011-01-31 | 31.962 | 350,248 | -74,966 | 0.01% | 11,194,795 |
| 2011-02-01 | 2011-01-28 | 32.711 | 425,214 | +76,809 | 0.02% | 13,909,215 |
| 2011-01-31 | 2011-01-27 | 33.118 | 348,405 | +32,567 | 0.01% | 11,538,459 |
| 2011-01-28 | 2011-01-26 | 33.688 | 315,838 | +1,229 | 0.01% | 10,639,807 |
| 2011-01-27 | 2011-01-25 | 34.501 | 314,609 | -614 | 0.01% | 10,854,405 |
| 2011-01-26 | 2011-01-24 | 33.688 | 315,223 | +4,301 | 0.01% | 10,619,089 |
| 2011-01-25 | 2011-01-21 | 34.094 | 310,922 | +15,362 | 0.01% | 10,600,699 |
| 2011-01-24 | 2011-01-20 | 36.210 | 295,560 | +97,086 | 0.01% | 10,702,240 |
| 2011-01-20 | 2011-01-18 | 37.593 | 198,474 | -3,072 | 0.01% | 7,461,302 |
| 2011-01-17 | 2011-01-13 | 37.593 | 201,546 | -604,025 | 0.01% | 7,576,789 |
| 2011-01-14 | 2011-01-12 | 36.780 | 805,571 | +545,650 | 0.03% | 29,628,609 |
| 2011-01-13 | 2011-01-11 | 36.454 | 259,921 | -12,289 | 0.01% | 9,475,200 |
| 2011-01-10 | 2011-01-06 | 36.373 | 272,210 | -268,524 | 0.01% | 9,901,035 |
| 2011-01-07 | 2011-01-05 | 36.617 | 540,734 | +268,524 | 0.02% | 19,800,000 |
| 2011-01-06 | 2011-01-04 | 36.454 | 272,210 | -7,989 | 0.01% | 9,923,185 |
| 2011-01-04 | 2010-12-31 | 34.908 | 280,199 | -7,373 | 0.01% | 9,781,217 |
| 2010-12-30 | 2010-12-28 | 34.420 | 287,572 | +12,289 | 0.01% | 9,898,194 |
| 2010-12-20 | 2010-12-16 | 35.315 | 275,283 | +44,857 | 0.01% | 9,721,609 |
| 2010-12-17 | 2010-12-15 | 35.803 | 230,426 | -549,951 | 0.01% | 8,249,985 |
| 2010-12-16 | 2010-12-14 | 38.570 | 780,377 | +646,422 | 0.03% | 30,098,982 |
| 2010-12-13 | 2010-12-09 | 38.570 | 133,955 | -6,144 | 0.01% | 5,166,617 |
| 2010-12-10 | 2010-12-08 | 38.326 | 140,099 | +6,144 | 0.01% | 5,369,390 |
| 2010-12-09 | 2010-12-07 | 39.221 | 133,955 | -3,072 | 0.01% | 5,253,817 |
| 2010-12-08 | 2010-12-06 | 38.000 | 137,027 | -3,072 | 0.01% | 5,207,053 |
| 2010-12-07 | 2010-12-03 | 38.407 | 140,099 | -6,145 | 0.01% | 5,380,790 |
| 2010-12-06 | 2010-12-02 | 38.570 | 146,244 | -3,072 | 0.01% | 5,640,601 |
| 2010-12-03 | 2010-12-01 | 38.000 | 149,316 | -36,869 | 0.01% | 5,674,038 |
| 2010-12-01 | 2010-11-29 | 37.186 | 186,185 | -6,144 | 0.01% | 6,923,567 |
| 2010-11-29 | 2010-11-25 | 37.105 | 192,329 | -55,303 | 0.01% | 7,136,391 |
| 2010-11-26 | 2010-11-24 | 36.780 | 247,632 | +86,026 | 0.01% | 9,107,815 |
| 2010-11-25 | 2010-11-23 | 36.780 | 161,606 | +6,145 | 0.01% | 5,943,810 |
| 2010-11-24 | 2010-11-22 | 37.349 | 155,461 | -167,136 | 0.01% | 5,806,349 |
| 2010-11-23 | 2010-11-19 | 37.593 | 322,597 | +167,136 | 0.01% | 12,127,501 |
| 2010-11-19 | 2010-11-17 | 36.942 | 155,461 | -6,145 | 0.01% | 5,743,099 |
| 2010-11-18 | 2010-11-16 | 37.105 | 161,606 | -58,989 | 0.01% | 5,996,410 |
| 2010-11-17 | 2010-11-15 | 35.885 | 220,595 | +25,193 | 0.01% | 7,915,954 |
| 2010-11-15 | 2010-11-11 | 36.047 | 195,402 | -3,072 | 0.01% | 7,043,714 |
| 2010-11-12 | 2010-11-10 | 35.803 | 198,474 | -614 | 0.01% | 7,106,002 |
| 2010-11-10 | 2010-11-08 | 36.210 | 199,088 | -4,302 | 0.01% | 7,208,985 |
| 2010-11-09 | 2010-11-05 | 35.315 | 203,390 | -5,530 | 0.01% | 7,182,710 |
| 2010-11-08 | 2010-11-04 | 35.071 | 208,920 | -29,495 | 0.01% | 7,327,002 |
| 2010-11-05 | 2010-11-03 | 35.071 | 238,415 | -25,807 | 0.01% | 8,361,416 |
| 2010-11-03 | 2010-11-01 | 34.094 | 264,222 | -3,687 | 0.01% | 9,008,490 |
| 2010-10-29 | 2010-10-27 | 34.176 | 267,909 | +614 | 0.01% | 9,155,996 |
| 2010-10-28 | 2010-10-26 | 34.583 | 267,295 | -28,880 | 0.01% | 9,243,762 |
| 2010-10-27 | 2010-10-25 | 34.257 | 296,175 | +33,796 | 0.01% | 10,146,108 |
| 2010-10-25 | 2010-10-21 | 34.501 | 262,379 | +17,205 | 0.01% | 9,052,404 |
| 2010-10-20 | 2010-10-18 | 34.908 | 245,174 | -347,790 | 0.01% | 8,558,560 |
| 2010-10-19 | 2010-10-15 | 35.640 | 592,964 | -331,814 | 0.02% | 21,133,501 |
| 2010-10-18 | 2010-10-14 | 36.617 | 924,778 | +702,954 | 0.04% | 33,862,499 |
| 2010-10-15 | 2010-10-13 | 37.105 | 221,824 | -576,373 | 0.01% | 8,230,806 |
| 2010-10-14 | 2010-10-12 | 34.827 | 798,197 | +558,554 | 0.03% | 27,798,596 |
| 2010-10-13 | 2010-10-11 | 35.640 | 239,643 | +36,868 | 0.01% | 8,540,983 |
| 2010-10-11 | 2010-10-07 | 35.722 | 202,775 | -6,145 | 0.01% | 7,243,491 |
| 2010-10-07 | 2010-10-05 | 35.071 | 208,920 | -6,145 | 0.01% | 7,327,002 |
| 2010-09-30 | 2010-09-28 | 34.420 | 215,065 | -614 | 0.01% | 7,402,512 |
| 2010-09-27 | 2010-09-22 | 34.420 | 215,679 | -3,072 | 0.01% | 7,423,646 |
| 2010-09-24 | 2010-09-21 | 34.094 | 218,751 | -3,687 | 0.01% | 7,458,184 |
| 2010-09-22 | 2010-09-20 | 34.501 | 222,438 | +614 | 0.01% | 7,674,390 |
| 2010-09-20 | 2010-09-16 | 33.688 | 221,824 | -6,145 | 0.01% | 7,472,706 |
| 2010-09-17 | 2010-09-15 | 33.118 | 227,969 | +3,687 | 0.01% | 7,549,865 |
| 2010-09-16 | 2010-09-14 | 33.118 | 224,282 | +2,458 | 0.01% | 7,427,760 |
| 2010-09-15 | 2010-09-13 | 34.176 | 221,824 | +3,073 | 0.01% | 7,581,006 |
| 2010-09-14 | 2010-09-10 | 34.908 | 218,751 | -9,218 | 0.01% | 7,636,183 |
| 2010-09-13 | 2010-09-09 | 34.339 | 227,969 | -9,217 | 0.01% | 7,828,116 |
| 2010-09-10 | 2010-09-08 | 33.118 | 237,186 | -1,120,794 | 0.01% | 7,855,114 |
| 2010-09-09 | 2010-09-07 | 32.630 | 1,357,980 | +1,117,722 | 0.06% | 44,310,511 |
| 2010-09-06 | 2010-09-02 | 31.507 | 240,258 | -55,302 | 0.01% | 7,569,762 |
| 2010-09-03 | 2010-09-01 | 31.695 | 295,560 | +55,302 | 0.01% | 9,367,846 |
| 2010-09-02 | 2010-08-31 | 31.761 | 240,258 | +4,142 | 0.01% | 7,630,950 |
| 2010-08-26 | 2010-08-24 | 32.225 | 236,116 | -603 | 0.01% | 7,608,874 |
| 2010-08-25 | 2010-08-23 | 32.689 | 236,719 | -25,967 | 0.01% | 7,738,066 |
| 2010-08-20 | 2010-08-18 | 31.761 | 262,686 | -6,039 | 0.01% | 8,343,296 |
| 2010-08-19 | 2010-08-17 | 31.629 | 268,725 | -18,116 | 0.01% | 8,499,504 |
| 2010-08-17 | 2010-08-13 | 31.165 | 286,841 | -6,643 | 0.01% | 8,939,495 |
| 2010-08-16 | 2010-08-12 | 30.072 | 293,484 | +21,136 | 0.01% | 8,825,766 |
| 2010-08-11 | 2010-08-09 | 31.695 | 272,348 | -1,262,101 | 0.01% | 8,632,136 |
| 2010-08-10 | 2010-08-06 | 30.669 | 1,534,449 | +1,262,101 | 0.06% | 47,059,313 |
| 2010-08-09 | 2010-08-05 | 31.364 | 272,348 | -104,471 | 0.01% | 8,541,936 |
| 2010-08-06 | 2010-08-04 | 29.940 | 376,819 | +30,798 | 0.02% | 11,281,929 |
| 2010-08-05 | 2010-08-03 | 28.814 | 346,021 | +1,812 | 0.01% | 9,970,199 |
| 2010-08-04 | 2010-08-02 | 29.178 | 344,209 | -1,208 | 0.01% | 10,043,389 |
| 2010-08-03 | 2010-07-30 | 28.648 | 345,417 | -64,011 | 0.01% | 9,895,596 |
| 2010-08-02 | 2010-07-29 | 28.383 | 409,428 | -48,914 | 0.02% | 11,620,920 |
| 2010-07-30 | 2010-07-28 | 27.688 | 458,342 | +132,853 | 0.02% | 12,690,481 |
| 2010-07-29 | 2010-07-27 | 26.926 | 325,489 | +8,454 | 0.01% | 8,764,134 |
| 2010-07-28 | 2010-07-26 | 26.992 | 317,035 | -903,399 | 0.01% | 8,557,501 |
| 2010-07-27 | 2010-07-23 | 27.092 | 1,220,434 | +899,776 | 0.05% | 33,063,570 |
| 2010-07-15 | 2010-07-13 | 25.833 | 320,658 | +3,019 | 0.01% | 8,283,594 |
| 2010-07-14 | 2010-07-12 | 25.668 | 317,639 | +3,020 | 0.01% | 8,153,004 |
| 2010-07-06 | 2010-07-02 | 25.403 | 314,619 | +12,077 | 0.01% | 7,992,128 |
| 2010-07-02 | 2010-06-29 | 25.535 | 302,542 | +6,039 | 0.01% | 7,725,422 |
| 2010-06-23 | 2010-06-21 | 26.760 | 296,503 | -12,078 | 0.01% | 7,934,555 |
| 2010-06-22 | 2010-06-18 | 26.264 | 308,581 | -1,811 | 0.01% | 8,104,468 |
| 2010-06-21 | 2010-06-17 | 26.297 | 310,392 | -1,208 | 0.01% | 8,162,311 |
| 2010-06-18 | 2010-06-15 | 25.999 | 311,600 | -4,831 | 0.01% | 8,101,198 |
| 2010-06-07 | 2010-06-03 | 25.701 | 316,431 | -1,208 | 0.01% | 8,132,478 |
| 2010-06-04 | 2010-06-02 | 25.303 | 317,639 | +1,208 | 0.01% | 8,037,284 |
| 2010-05-27 | 2010-05-25 | 24.012 | 316,431 | +1,208 | 0.01% | 7,597,998 |
| 2010-05-19 | 2010-05-17 | 25.303 | 315,223 | +12,077 | 0.01% | 7,976,151 |
| 2010-05-17 | 2010-05-13 | 26.429 | 303,146 | -24,155 | 0.01% | 8,011,925 |
| 2010-05-10 | 2010-05-06 | 25.966 | 327,301 | +13,889 | 0.01% | 8,498,564 |
| 2010-05-06 | 2010-05-04 | 27.358 | 313,412 | +30,194 | 0.01% | 8,574,206 |
| 2010-05-05 | 2010-05-03 | 26.924 | 283,218 | +1,725 | 0.01% | 7,625,483 |
| 2010-04-27 | 2010-04-23 | 27.824 | 281,493 | -6,002 | 0.01% | 7,832,298 |
| 2010-04-26 | 2010-04-22 | 27.791 | 287,495 | -30,010 | 0.01% | 7,989,719 |
| 2010-04-21 | 2010-04-19 | 26.191 | 317,505 | +30,010 | 0.01% | 8,315,881 |
| 2010-04-13 | 2010-04-09 | 27.624 | 287,495 | -30,010 | 0.01% | 7,941,819 |
| 2010-04-09 | 2010-04-07 | 28.024 | 317,505 | -6,002 | 0.01% | 8,897,781 |
| 2010-03-30 | 2010-03-26 | 26.991 | 323,507 | -3,001 | 0.01% | 8,731,801 |
| 2010-03-26 | 2010-03-24 | 26.724 | 326,508 | -3,601 | 0.01% | 8,725,761 |
| 2010-03-16 | 2010-03-12 | 25.525 | 330,109 | -606,201 | 0.01% | 8,425,996 |
| 2010-03-15 | 2010-03-11 | 25.791 | 936,310 | +606,201 | 0.04% | 24,148,811 |
| 2010-03-02 | 2010-02-26 | 24.025 | 330,109 | -12,004 | 0.01% | 7,930,997 |
| 2010-02-09 | 2010-02-05 | 21.859 | 342,113 | +1,800 | 0.01% | 7,478,398 |
| 2010-02-08 | 2010-02-04 | 22.326 | 340,313 | -4,801 | 0.01% | 7,597,811 |
| 2010-02-04 | 2010-02-02 | 21.826 | 345,114 | -1,200 | 0.01% | 7,532,498 |
| 2010-01-28 | 2010-01-26 | 21.726 | 346,314 | +6,001 | 0.01% | 7,524,069 |
| 2010-01-25 | 2010-01-21 | 23.426 | 340,313 | -600 | 0.01% | 7,972,031 |
| 2010-01-22 | 2010-01-20 | 23.326 | 340,913 | +3,001 | 0.01% | 7,952,007 |
| 2010-01-21 | 2010-01-19 | 23.892 | 337,912 | +12,004 | 0.01% | 8,073,427 |
| 2010-01-18 | 2010-01-14 | 23.959 | 325,908 | -42,014 | 0.01% | 7,808,346 |
| 2010-01-15 | 2010-01-13 | 23.226 | 367,922 | -1,200 | 0.02% | 8,545,228 |
| 2010-01-14 | 2010-01-12 | 23.092 | 369,122 | +30,010 | 0.02% | 8,523,899 |
| 2010-01-11 | 2010-01-07 | 23.026 | 339,112 | +12,604 | 0.01% | 7,808,297 |
| 2010-01-08 | 2010-01-06 | 23.492 | 326,508 | +3,001 | 0.01% | 7,670,401 |
| 2009-12-23 | 2009-12-21 | 23.659 | 323,507 | +1,200 | 0.01% | 7,653,801 |
| 2009-12-21 | 2009-12-17 | 23.659 | 322,307 | +3,001 | 0.01% | 7,625,410 |
| 2009-12-16 | 2009-12-14 | 24.459 | 319,306 | -6,002 | 0.01% | 7,809,771 |
| 2009-12-14 | 2009-12-10 | 22.726 | 325,308 | +6,002 | 0.01% | 7,392,890 |
| 2009-12-08 | 2009-12-04 | 23.492 | 319,306 | -40,213 | 0.01% | 7,501,210 |
| 2009-12-04 | 2009-12-02 | 22.726 | 359,519 | -30,010 | 0.02% | 8,170,363 |
| 2009-12-01 | 2009-11-27 | 21.493 | 389,529 | +30,010 | 0.02% | 8,372,105 |
| 2009-11-26 | 2009-11-24 | 22.459 | 359,519 | +30,010 | 0.02% | 8,074,523 |
| 2009-11-24 | 2009-11-20 | 22.493 | 329,509 | +6,002 | 0.01% | 7,411,501 |
| 2009-11-19 | 2009-11-17 | 23.326 | 323,507 | -600 | 0.01% | 7,546,001 |
| 2009-11-17 | 2009-11-13 | 22.459 | 324,107 | -26,409 | 0.01% | 7,279,196 |
| 2009-11-16 | 2009-11-12 | 22.159 | 350,516 | -31,210 | 0.01% | 7,767,202 |
| 2009-11-13 | 2009-11-11 | 21.859 | 381,726 | -6,002 | 0.02% | 8,344,315 |
| 2009-11-12 | 2009-11-10 | 21.493 | 387,728 | -1,201 | 0.02% | 8,333,396 |
| 2009-11-11 | 2009-11-09 | 21.393 | 388,929 | -58,219 | 0.02% | 8,320,329 |
| 2009-11-10 | 2009-11-06 | 21.126 | 447,148 | -1,800 | 0.02% | 9,446,603 |
| 2009-11-09 | 2009-11-05 | 20.527 | 448,948 | +24,008 | 0.02% | 9,215,351 |
| 2009-11-02 | 2009-10-29 | 20.327 | 424,940 | +6,001 | 0.02% | 8,637,590 |
| 2009-10-30 | 2009-10-28 | 20.660 | 418,939 | +2,401 | 0.02% | 8,655,210 |
| 2009-10-29 | 2009-10-27 | 20.627 | 416,538 | +63,621 | 0.02% | 8,591,726 |
| 2009-10-28 | 2009-10-23 | 21.226 | 352,917 | +30,010 | 0.01% | 7,491,127 |
| 2009-10-27 | 2009-10-22 | 20.960 | 322,907 | -600 | 0.01% | 6,768,045 |
| 2009-10-13 | 2009-10-09 | 21.826 | 323,507 | -30,010 | 0.01% | 7,060,901 |
| 2009-10-08 | 2009-10-06 | 20.427 | 353,517 | +600 | 0.01% | 7,221,142 |
| 2009-10-06 | 2009-10-02 | 19.660 | 352,917 | +30,010 | 0.01% | 6,938,406 |
| 2009-09-29 | 2009-09-25 | 21.426 | 322,907 | +1,201 | 0.01% | 6,918,685 |
| 2009-09-24 | 2009-09-22 | 21.626 | 321,706 | -3,001 | 0.01% | 6,957,272 |
| 2009-09-23 | 2009-09-21 | 20.893 | 324,707 | -1,801 | 0.01% | 6,784,133 |
| 2009-09-22 | 2009-09-18 | 21.493 | 326,508 | -2,401 | 0.01% | 7,017,601 |
| 2009-09-21 | 2009-09-17 | 21.726 | 328,909 | -4,201 | 0.01% | 7,145,926 |
| 2009-09-16 | 2009-09-14 | 19.893 | 333,110 | +4,201 | 0.01% | 6,626,697 |
| 2009-09-15 | 2009-09-11 | 20.127 | 328,909 | -30,610 | 0.01% | 6,619,845 |
| 2009-09-02 | 2009-08-31 | 18.727 | 359,519 | -4,801 | 0.02% | 6,732,763 |
| 2009-08-24 | 2009-08-20 | 18.994 | 364,320 | +30,009 | 0.02% | 6,919,791 |
| 2009-08-20 | 2009-08-18 | 19.627 | 334,311 | -600 | 0.01% | 6,561,469 |
| 2009-08-18 | 2009-08-14 | 19.360 | 334,911 | -600 | 0.01% | 6,483,965 |
| 2009-08-13 | 2009-08-11 | 18.827 | 335,511 | +4,802 | 0.01% | 6,316,701 |
| 2009-08-11 | 2009-08-07 | 18.527 | 330,709 | +3,001 | 0.01% | 6,127,114 |
| 2009-08-10 | 2009-08-06 | 19.560 | 327,708 | +2,400 | 0.01% | 6,410,033 |
| 2009-08-07 | 2009-08-05 | 20.293 | 325,308 | -5,401 | 0.01% | 6,601,569 |
| 2009-07-30 | 2009-07-28 | 20.760 | 330,709 | -9,003 | 0.01% | 6,865,453 |
| 2009-07-29 | 2009-07-27 | 20.160 | 339,712 | +3,001 | 0.01% | 6,848,594 |
| 2009-07-28 | 2009-07-24 | 19.860 | 336,711 | +6,002 | 0.01% | 6,687,114 |
| 2009-07-27 | 2009-07-23 | 20.027 | 330,709 | -601 | 0.01% | 6,623,013 |
| 2009-07-23 | 2009-07-21 | 19.194 | 331,310 | -1,200 | 0.01% | 6,359,049 |
| 2009-07-22 | 2009-07-20 | 19.194 | 332,510 | -1,801 | 0.01% | 6,382,081 |
| 2009-07-21 | 2009-07-17 | 18.760 | 334,311 | +3,001 | 0.01% | 6,271,829 |
| 2009-07-08 | 2009-07-06 | 17.094 | 331,310 | +1,801 | 0.01% | 5,663,528 |
| 2009-07-03 | 2009-06-30 | 17.794 | 329,509 | -3,001 | 0.01% | 5,863,321 |
| 2009-06-25 | 2009-06-23 | 16.395 | 332,510 | -8,403 | 0.01% | 5,451,361 |
| 2009-06-24 | 2009-06-22 | 16.644 | 340,913 | -600 | 0.01% | 5,674,325 |
| 2009-06-15 | 2009-06-11 | 17.328 | 341,513 | +600 | 0.01% | 5,917,602 |
| 2009-06-12 | 2009-06-10 | 17.594 | 340,913 | -4,201 | 0.01% | 5,998,085 |
| 2009-06-10 | 2009-06-08 | 16.994 | 345,114 | +1,200 | 0.01% | 5,864,998 |
| 2009-06-08 | 2009-06-04 | 17.628 | 343,914 | +1,201 | 0.01% | 6,062,345 |
| 2009-06-04 | 2009-06-02 | 17.727 | 342,713 | -6,002 | 0.01% | 6,075,435 |
| 2009-05-27 | 2009-05-25 | 17.694 | 348,715 | +6,002 | 0.01% | 6,170,215 |
| 2009-05-25 | 2009-05-21 | 18.194 | 342,713 | +3,001 | 0.01% | 6,235,314 |
| 2009-05-07 | 2009-05-05 | 16.661 | 339,712 | -6,002 | 0.01% | 5,659,995 |
| 2009-05-06 | 2009-05-04 | 16.628 | 345,714 | -42,014 | 0.01% | 5,748,475 |
| 2009-04-23 | 2009-04-21 | 14.762 | 387,728 | +6,002 | 0.02% | 5,723,557 |
| 2009-04-21 | 2009-04-17 | 15.412 | 381,726 | +3,001 | 0.02% | 5,882,997 |
| 2009-04-16 | 2009-04-14 | 15.761 | 378,725 | -3,601 | 0.02% | 5,969,257 |
| 2009-04-15 | 2009-04-09 | 15.428 | 382,326 | -3,001 | 0.02% | 5,898,614 |
| 2009-04-14 | 2009-04-08 | 15.145 | 385,327 | -7,803 | 0.02% | 5,835,774 |
| 2009-04-08 | 2009-04-06 | 15.328 | 393,130 | -3,001 | 0.02% | 6,026,000 |
| 2009-04-07 | 2009-04-03 | 14.512 | 396,131 | -1,200 | 0.02% | 5,748,600 |
| 2009-04-06 | 2009-04-02 | 13.579 | 397,331 | -2,401 | 0.02% | 5,395,295 |
| 2009-04-02 | 2009-03-31 | 12.829 | 399,732 | +3,601 | 0.02% | 5,128,198 |
| 2009-03-25 | 2009-03-23 | 13.679 | 396,131 | -1,801 | 0.02% | 5,418,600 |
| 2009-03-19 | 2009-03-17 | 12.646 | 397,932 | -4,201 | 0.02% | 5,032,176 |
| 2009-03-18 | 2009-03-16 | 12.346 | 402,133 | +6,002 | 0.02% | 4,964,701 |
| 2009-03-16 | 2009-03-12 | 12.396 | 396,131 | -600 | 0.02% | 4,910,400 |
| 2009-03-12 | 2009-03-10 | 11.663 | 396,731 | +600 | 0.02% | 4,626,998 |
| 2009-02-19 | 2009-02-17 | 13.596 | 396,131 | +1,200 | 0.02% | 5,385,600 |
| 2009-02-09 | 2009-02-05 | 13.845 | 394,931 | +6,603 | 0.02% | 5,467,986 |
| 2009-01-29 | 2009-01-22 | 14.445 | 388,328 | -4,802 | 0.02% | 5,609,484 |
| 2009-01-19 | 2009-01-15 | 13.962 | 393,130 | -75,049,888 | 0.02% | 5,488,900 |
| 2009-01-16 | 2009-01-14 | 14.312 | 75,443,018 | +75,049,888 | 3.20% | 1,079,735,442 |
| 2009-01-15 | 2009-01-13 | 14.245 | 393,130 | +3,001 | 0.02% | 5,600,250 |
| 2009-01-12 | 2009-01-08 | 14.945 | 390,129 | -5,402 | 0.02% | 5,830,500 |
| 2008-12-17 | 2008-12-15 | 14.145 | 395,531 | -600 | 0.02% | 5,594,913 |
| 2008-12-16 | 2008-12-12 | 13.662 | 396,131 | +600 | 0.02% | 5,412,000 |
| 2008-12-08 | 2008-12-04 | 12.596 | 395,531 | -1,200 | 0.02% | 4,982,043 |
| 2008-12-05 | 2008-12-03 | 12.712 | 396,731 | +1,200 | 0.02% | 5,043,428 |
| 2008-12-03 | 2008-12-01 | 13.162 | 395,531 | +5,402 | 0.02% | 5,206,103 |
| 2008-11-25 | 2008-11-21 | 12.413 | 390,129 | +6,002 | 0.02% | 4,842,500 |
| 2008-11-24 | 2008-11-20 | 12.179 | 384,127 | +3,001 | 0.02% | 4,678,400 |
| 2008-11-10 | 2008-11-06 | 13.462 | 381,126 | +8,403 | 0.02% | 5,130,800 |
| 2008-11-03 | 2008-10-30 | 16.445 | 372,723 | -4,802 | 0.02% | 6,129,266 |
| 2008-10-28 | 2008-10-24 | 14.628 | 377,525 | +7,203 | 0.02% | 5,522,623 |
| 2008-10-21 | 2008-10-17 | 16.495 | 370,322 | +4,201 | 0.02% | 6,108,293 |
| 2008-10-20 | 2008-10-16 | 16.961 | 366,121 | +2,401 | 0.02% | 6,209,799 |
| 2008-10-15 | 2008-10-13 | 17.661 | 363,720 | +1,800 | 0.02% | 6,423,596 |
| 2008-10-13 | 2008-10-09 | 17.861 | 361,920 | +601 | 0.02% | 6,464,166 |
| 2008-10-10 | 2008-10-08 | 18.161 | 361,319 | -601 | 0.02% | 6,561,792 |
| 2008-10-08 | 2008-10-03 | 20.293 | 361,920 | +4,202 | 0.02% | 7,344,547 |
| 2008-10-02 | 2008-09-29 | 21.626 | 357,718 | +12,004 | 0.02% | 7,736,074 |
| 2008-09-23 | 2008-09-19 | 22.593 | 345,714 | -1,201 | 0.01% | 7,810,553 |
| 2008-09-12 | 2008-09-10 | 24.659 | 346,915 | -1,200 | 0.01% | 8,554,407 |
| 2008-09-10 | 2008-09-08 | 24.259 | 348,115 | -600 | 0.01% | 8,444,798 |
| 2008-09-08 | 2008-09-04 | 23.692 | 348,715 | +600 | 0.01% | 8,261,813 |
| 2008-09-05 | 2008-09-03 | 24.559 | 348,115 | -1,801 | 0.01% | 8,549,198 |
| 2008-09-04 | 2008-09-02 | 24.425 | 349,916 | -600 | 0.01% | 8,546,788 |
| 2008-09-03 | 2008-09-01 | 23.592 | 350,516 | +600 | 0.01% | 8,269,443 |
| 2008-09-02 | 2008-08-29 | 24.259 | 349,916 | -600 | 0.01% | 8,488,488 |
| 2008-08-28 | 2008-08-26 | 24.509 | 350,516 | +717 | 0.01% | 8,590,703 |
| 2008-08-14 | 2008-08-12 | 25.110 | 349,799 | -599 | 0.01% | 8,783,370 |
| 2008-08-08 | 2008-08-05 | 24.609 | 350,398 | -2,395 | 0.01% | 8,622,911 |
| 2008-08-04 | 2008-07-31 | 25.143 | 352,793 | +599 | 0.01% | 8,870,329 |
| 2008-07-31 | 2008-07-29 | 25.010 | 352,194 | +2,395 | 0.01% | 8,808,228 |
| 2008-07-29 | 2008-07-25 | 25.878 | 349,799 | +599 | 0.01% | 9,052,010 |
| 2008-07-28 | 2008-07-24 | 26.445 | 349,200 | -21,563 | 0.01% | 9,234,730 |
| 2008-07-25 | 2008-07-23 | 26.111 | 370,763 | -1,796 | 0.02% | 9,681,172 |
| 2008-07-24 | 2008-07-22 | 24.576 | 372,559 | +599 | 0.02% | 9,155,829 |
| 2008-07-22 | 2008-07-18 | 25.277 | 371,960 | -2,995 | 0.02% | 9,401,928 |
| 2008-07-11 | 2008-07-09 | 24.242 | 374,955 | -42,527 | 0.02% | 9,089,512 |
| 2008-07-10 | 2008-07-08 | 23.106 | 417,482 | +42,527 | 0.02% | 9,646,475 |
| 2008-07-09 | 2008-07-07 | 23.707 | 374,955 | +2,995 | 0.02% | 8,889,192 |
| 2008-07-07 | 2008-07-03 | 23.106 | 371,960 | -1,797 | 0.02% | 8,594,629 |
| 2008-06-30 | 2008-06-26 | 25.110 | 373,757 | -3,594 | 0.02% | 9,384,950 |
| 2008-06-24 | 2008-06-20 | 25.677 | 377,351 | -5,990 | 0.02% | 9,689,394 |
| 2008-06-19 | 2008-06-17 | 25.677 | 383,341 | +5,990 | 0.02% | 9,843,202 |
| 2008-06-18 | 2008-06-16 | 26.045 | 377,351 | -5,990 | 0.02% | 9,827,994 |
| 2008-06-16 | 2008-06-12 | 25.978 | 383,341 | +25,157 | 0.02% | 9,958,402 |
| 2008-06-13 | 2008-06-11 | 26.145 | 358,184 | -11,980 | 0.02% | 9,364,675 |
| 2008-06-12 | 2008-06-10 | 25.778 | 370,164 | +19,167 | 0.02% | 9,541,931 |
| 2008-06-11 | 2008-06-06 | 27.147 | 350,997 | +599 | 0.01% | 9,528,373 |
| 2008-06-10 | 2008-06-05 | 28.048 | 350,398 | -3,593 | 0.01% | 9,828,012 |
| 2008-06-06 | 2008-06-04 | 28.082 | 353,991 | -16,772 | 0.02% | 9,940,609 |
| 2008-06-05 | 2008-06-03 | 27.414 | 370,763 | -19,167 | 0.02% | 10,163,992 |
| 2008-06-04 | 2008-06-02 | 28.082 | 389,930 | -40,730 | 0.02% | 10,949,831 |
| 2008-06-03 | 2008-05-30 | 27.380 | 430,660 | -36,537 | 0.02% | 11,791,612 |
| 2008-06-02 | 2008-05-29 | 26.579 | 467,197 | -44,923 | 0.02% | 12,417,606 |
| 2008-05-30 | 2008-05-28 | 25.878 | 512,120 | -5,989 | 0.02% | 13,252,512 |
| 2008-05-29 | 2008-05-27 | 25.110 | 518,109 | -1,198 | 0.02% | 13,009,594 |
| 2008-05-28 | 2008-05-26 | 24.909 | 519,307 | +11,979 | 0.02% | 12,935,636 |
| 2008-05-27 | 2008-05-23 | 25.377 | 507,328 | +16,172 | 0.02% | 12,874,406 |
| 2008-05-26 | 2008-05-22 | 25.310 | 491,156 | +36,538 | 0.02% | 12,431,211 |
| 2008-05-23 | 2008-05-21 | 25.878 | 454,618 | +11,380 | 0.02% | 11,764,490 |
| 2008-05-22 | 2008-05-20 | 26.312 | 443,238 | +15,573 | 0.02% | 11,662,401 |
| 2008-05-20 | 2008-05-16 | 27.614 | 427,665 | -1,797 | 0.02% | 11,809,568 |
| 2008-05-19 | 2008-05-15 | 27.848 | 429,462 | -16,172 | 0.02% | 11,959,570 |
| 2008-05-14 | 2008-05-09 | 25.978 | 445,634 | +11,980 | 0.02% | 11,576,644 |
| 2008-05-08 | 2008-05-06 | 28.115 | 433,654 | +1,796 | 0.02% | 12,192,148 |
| 2008-05-07 | 2008-05-05 | 28.482 | 431,858 | -4,192 | 0.02% | 12,300,274 |
| 2008-05-06 | 2008-05-02 | 28.349 | 436,050 | -47,918 | 0.02% | 12,361,431 |
| 2008-05-05 | 2008-04-30 | 27.147 | 483,968 | -72,475 | 0.02% | 13,138,082 |
| 2008-05-02 | 2008-04-29 | 27.213 | 556,443 | +2,396 | 0.02% | 15,142,691 |
| 2008-04-30 | 2008-04-28 | 29.036 | 554,047 | -2,995 | 0.02% | 16,087,126 |
| 2008-04-29 | 2008-04-25 | 28.655 | 557,042 | -20,868 | 0.02% | 15,962,032 |
| 2008-04-28 | 2008-04-24 | 27.340 | 577,910 | -578 | 0.03% | 15,800,004 |
| 2008-04-21 | 2008-04-17 | 26.509 | 578,488 | +29,474 | 0.03% | 15,335,326 |
| 2008-04-18 | 2008-04-16 | 26.717 | 549,014 | +5,779 | 0.02% | 14,667,990 |
| 2008-04-17 | 2008-04-15 | 27.167 | 543,235 | +2,889 | 0.02% | 14,757,993 |
| 2008-04-15 | 2008-04-11 | 27.651 | 540,346 | -10,402 | 0.02% | 14,941,308 |
| 2008-04-14 | 2008-04-10 | 26.579 | 550,748 | +17,337 | 0.02% | 14,638,077 |
| 2008-04-11 | 2008-04-09 | 27.201 | 533,411 | +578 | 0.02% | 14,509,565 |
| 2008-04-10 | 2008-04-08 | 27.686 | 532,833 | +11,558 | 0.02% | 14,752,003 |
| 2008-04-09 | 2008-04-07 | 28.274 | 521,275 | -14,447 | 0.02% | 14,738,689 |
| 2008-04-08 | 2008-04-03 | 27.997 | 535,722 | -1,156 | 0.02% | 14,998,848 |
| 2008-04-07 | 2008-04-02 | 28.240 | 536,878 | -43,344 | 0.02% | 15,161,273 |
| 2008-04-03 | 2008-04-01 | 26.994 | 580,222 | -1,155 | 0.03% | 15,662,413 |
| 2008-04-02 | 2008-03-31 | 26.475 | 581,377 | -5,202 | 0.03% | 15,391,791 |
| 2008-04-01 | 2008-03-28 | 26.025 | 586,579 | +2,312 | 0.03% | 15,265,613 |
| 2008-03-31 | 2008-03-27 | 25.817 | 584,267 | +5,779 | 0.03% | 15,084,123 |
| 2008-03-28 | 2008-03-26 | 26.786 | 578,488 | +1,156 | 0.03% | 15,495,486 |
| 2008-03-27 | 2008-03-25 | 26.717 | 577,332 | -2,312 | 0.03% | 15,424,561 |
| 2008-03-25 | 2008-03-19 | 25.436 | 579,644 | +1,156 | 0.03% | 14,744,110 |
| 2008-03-20 | 2008-03-18 | 24.537 | 578,488 | +13,292 | 0.03% | 14,194,186 |
| 2008-03-19 | 2008-03-17 | 24.537 | 565,196 | +2,890 | 0.02% | 13,868,044 |
| 2008-03-18 | 2008-03-14 | 25.679 | 562,306 | +578 | 0.02% | 14,439,312 |
| 2008-03-17 | 2008-03-13 | 25.956 | 561,728 | +8,090 | 0.02% | 14,579,990 |
| 2008-03-14 | 2008-03-12 | 27.167 | 553,638 | +13,870 | 0.02% | 15,040,609 |
| 2008-03-13 | 2008-03-11 | 26.890 | 539,768 | +2,890 | 0.02% | 14,514,365 |
| 2008-03-12 | 2008-03-10 | 26.752 | 536,878 | -1,734 | 0.02% | 14,362,333 |
| 2008-03-11 | 2008-03-07 | 26.821 | 538,612 | +30,629 | 0.02% | 14,446,000 |
| 2008-03-10 | 2008-03-06 | 27.513 | 507,983 | +36,409 | 0.02% | 13,976,106 |
| 2008-03-07 | 2008-03-05 | 28.240 | 471,574 | -10,981 | 0.02% | 13,317,107 |
| 2008-03-06 | 2008-03-04 | 28.032 | 482,555 | +3,468 | 0.02% | 13,527,007 |
| 2008-03-04 | 2008-02-29 | 28.101 | 479,087 | +36,408 | 0.02% | 13,462,952 |
| 2008-02-28 | 2008-02-26 | 27.548 | 442,679 | +1,734 | 0.02% | 12,194,721 |
| 2008-02-27 | 2008-02-25 | 27.513 | 440,945 | +1,734 | 0.02% | 12,131,694 |
| 2008-02-26 | 2008-02-22 | 27.340 | 439,211 | +5,779 | 0.02% | 12,007,986 |
| 2008-02-25 | 2008-02-21 | 27.997 | 433,432 | +23,116 | 0.02% | 12,134,989 |
| 2008-02-22 | 2008-02-20 | 28.620 | 410,316 | +64,726 | 0.02% | 11,743,400 |
| 2008-02-20 | 2008-02-18 | 29.070 | 345,590 | +69,349 | 0.02% | 10,046,397 |
| 2008-02-19 | 2008-02-15 | 29.243 | 276,241 | +5,779 | 0.01% | 8,078,202 |
| 2008-02-18 | 2008-02-14 | 29.001 | 270,462 | +26,006 | 0.01% | 7,843,685 |
| 2008-02-15 | 2008-02-13 | 28.863 | 244,456 | +17,915 | 0.01% | 7,055,644 |
| 2008-02-14 | 2008-02-12 | 29.762 | 226,541 | +11,559 | 0.01% | 6,742,410 |
| 2008-02-12 | 2008-02-06 | 29.797 | 214,982 | +2,889 | 0.01% | 6,405,826 |
| 2008-02-11 | 2008-02-04 | 30.835 | 212,093 | -11,558 | 0.01% | 6,539,942 |
| 2008-02-05 | 2008-02-01 | 30.212 | 223,651 | +11,558 | 0.01% | 6,757,016 |
| 2008-02-04 | 2008-01-31 | 29.935 | 212,093 | +5,779 | 0.01% | 6,349,102 |
| 2008-01-29 | 2008-01-25 | 31.285 | 206,314 | -17,915 | 0.01% | 6,454,566 |
| 2008-01-24 | 2008-01-22 | 29.416 | 224,229 | +17,915 | 0.01% | 6,595,999 |
| 2008-01-22 | 2008-01-18 | 32.462 | 206,314 | +17,337 | 0.01% | 6,697,326 |
| 2008-01-21 | 2008-01-17 | 32.254 | 188,977 | +25,429 | 0.01% | 6,095,295 |
| 2008-01-16 | 2008-01-14 | 34.781 | 163,548 | +10,402 | 0.01% | 5,688,283 |
| 2008-01-14 | 2008-01-10 | 34.192 | 153,146 | +578 | 0.01% | 5,236,396 |
| 2008-01-08 | 2008-01-04 | 34.573 | 152,568 | -4,046 | 0.01% | 5,274,713 |
| 2008-01-07 | 2008-01-03 | 34.054 | 156,614 | +1,156 | 0.01% | 5,333,295 |
| 2008-01-04 | 2008-01-02 | 35.127 | 155,458 | +1,734 | 0.01% | 5,460,709 |
| 2007-12-19 | 2007-12-17 | 34.123 | 153,724 | -2,890 | 0.01% | 5,245,519 |
| 2007-12-17 | 2007-12-13 | 34.867 | 156,614 | +1,156 | 0.01% | 5,460,665 |
| 2007-12-11 | 2007-12-07 | 34.867 | 155,458 | -58,984,424 | 0.01% | 5,420,359 |
| 2007-12-10 | 2007-12-06 | 35.386 | 59,139,882 | +58,983,268 | 2.60% | 2,092,732,205 |
| 2007-12-04 | 2007-11-30 | 35.386 | 156,614 | -2,311 | 0.01% | 5,541,965 |
| 2007-12-03 | 2007-11-29 | 34.607 | 158,925 | -578 | 0.01% | 5,499,993 |
| 2007-11-27 | 2007-11-23 | 32.323 | 159,503 | -2,890 | 0.01% | 5,155,676 |
| 2007-11-23 | 2007-11-21 | 31.597 | 162,393 | +5,779 | 0.01% | 5,131,070 |
| 2007-11-22 | 2007-11-20 | 31.839 | 156,614 | +1,734 | 0.01% | 4,986,414 |
| 2007-11-21 | 2007-11-19 | 32.496 | 154,880 | +12,136 | 0.01% | 5,033,045 |
| 2007-11-20 | 2007-11-16 | 32.600 | 142,744 | +1,156 | 0.01% | 4,653,489 |
| 2007-11-19 | 2007-11-15 | 33.673 | 141,588 | +2,890 | 0.01% | 4,767,703 |
| 2007-11-16 | 2007-11-14 | 34.261 | 138,698 | +578 | 0.01% | 4,751,987 |
| 2007-11-14 | 2007-11-12 | 34.123 | 138,120 | +1,733 | 0.01% | 4,713,064 |
| 2007-11-12 | 2007-11-08 | 35.300 | 136,387 | +8,091 | 0.01% | 4,814,410 |
| 2007-11-09 | 2007-11-07 | 36.338 | 128,296 | +2,312 | 0.01% | 4,662,000 |
| 2007-11-06 | 2007-11-02 | 38.587 | 125,984 | -1,734 | 0.01% | 4,861,386 |
| 2007-10-11 | 2007-10-09 | 37.809 | 127,718 | -578 | 0.01% | 4,828,847 |
| 2007-10-08 | 2007-10-04 | 35.300 | 128,296 | +578 | 0.01% | 4,528,800 |
| 2007-10-03 | 2007-09-28 | 36.770 | 127,718 | -578 | 0.01% | 4,696,247 |
| 2007-09-28 | 2007-09-25 | 37.463 | 128,296 | +578 | 0.01% | 4,806,300 |
| 2007-09-25 | 2007-09-21 | 39.279 | 127,718 | -60,103 | 0.01% | 5,016,697 |
| 2007-09-24 | 2007-09-20 | 35.473 | 187,821 | +50,856 | 0.01% | 6,662,510 |
| 2007-09-17 | 2007-09-13 | 34.192 | 136,965 | -2,889 | 0.01% | 4,683,132 |
| 2007-09-14 | 2007-09-12 | 34.158 | 139,854 | +1,734 | 0.01% | 4,777,074 |
| 2007-09-12 | 2007-09-10 | 33.950 | 138,120 | +2,889 | 0.01% | 4,689,164 |
| 2007-09-11 | 2007-09-07 | 34.331 | 135,231 | +4,623 | 0.01% | 4,642,563 |
| 2007-09-10 | 2007-09-06 | 34.867 | 130,608 | +4,624 | 0.01% | 4,553,913 |
| 2007-09-05 | 2007-09-03 | 35.646 | 125,984 | -4,624 | 0.01% | 4,490,788 |
| 2007-08-31 | 2007-08-29 | 35.478 | 130,608 | +4,624 | 0.01% | 4,633,719 |
| 2007-08-30 | 2007-08-28 | 37.493 | 125,984 | +1,555 | 0.01% | 4,723,502 |
| 2007-08-29 | 2007-08-27 | 37.668 | 124,429 | -2,854 | 0.01% | 4,687,000 |
| 2007-08-22 | 2007-08-20 | 35.128 | 127,283 | -5,708 | 0.01% | 4,471,155 |
| 2007-08-17 | 2007-08-15 | 35.741 | 132,991 | +5,708 | 0.01% | 4,753,214 |
| 2007-08-16 | 2007-08-14 | 36.442 | 127,283 | +2,854 | 0.01% | 4,638,405 |
| 2007-08-14 | 2007-08-10 | 36.091 | 124,429 | -2,854 | 0.01% | 4,490,800 |
| 2007-08-13 | 2007-08-09 | 37.756 | 127,283 | -3,425 | 0.01% | 4,805,655 |
| 2007-08-10 | 2007-08-08 | 38.369 | 130,708 | -2,853 | 0.01% | 5,015,119 |
| 2007-08-09 | 2007-08-07 | 37.230 | 133,561 | -23,402 | 0.01% | 4,972,485 |
| 2007-08-08 | 2007-08-06 | 36.004 | 156,963 | +5,708 | 0.01% | 5,651,244 |
| 2007-08-06 | 2007-08-02 | 36.004 | 151,255 | +1,141 | 0.01% | 5,445,735 |
| 2007-08-03 | 2007-08-01 | 35.390 | 150,114 | +571 | 0.01% | 5,312,605 |
| 2007-07-31 | 2007-07-27 | 36.354 | 149,543 | -1,712 | 0.01% | 5,436,497 |
| 2007-07-30 | 2007-07-26 | 36.617 | 151,255 | -7,420 | 0.01% | 5,538,485 |
| 2007-07-27 | 2007-07-25 | 35.215 | 158,675 | -1,142 | 0.01% | 5,587,782 |
| 2007-07-26 | 2007-07-24 | 34.550 | 159,817 | -3,425 | 0.01% | 5,521,598 |
| 2007-07-23 | 2007-07-19 | 33.779 | 163,242 | +3,425 | 0.01% | 5,514,090 |
| 2007-07-20 | 2007-07-18 | 33.498 | 159,817 | +1,142 | 0.01% | 5,353,598 |
| 2007-07-19 | 2007-07-17 | 33.463 | 158,675 | +2,853 | 0.01% | 5,309,783 |
| 2007-07-17 | 2007-07-13 | 33.428 | 155,822 | +2,854 | 0.01% | 5,208,853 |
| 2007-07-16 | 2007-07-12 | 33.463 | 152,968 | +571 | 0.01% | 5,118,808 |
| 2007-07-12 | 2007-07-10 | 34.024 | 152,397 | +2,854 | 0.01% | 5,185,141 |
| 2007-07-11 | 2007-07-09 | 33.989 | 149,543 | +571 | 0.01% | 5,082,797 |
| 2007-06-28 | 2007-06-26 | 34.199 | 148,972 | -2,854 | 0.01% | 5,094,709 |
| 2007-06-27 | 2007-06-25 | 34.444 | 151,826 | +1,712 | 0.01% | 5,229,553 |
| 2007-06-26 | 2007-06-22 | 34.304 | 150,114 | 0.01% | 5,149,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy