History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 -13,012
2023-07-18 2023-07-13 9.361 13,012 -34,698 0.00% 121,801
2023-06-27 2023-06-23 9.580 47,710 -8,675 0.00% 457,047
2023-06-26 2023-06-21 9.441 56,385 -8,674 0.00% 532,351
2023-06-20 2023-06-16 8.796 65,059 -34,699 0.00% 572,246
2023-05-24 2023-05-22 8.727 99,758 +8,675 0.00% 870,551
2023-02-23 2023-02-21 8.807 91,083 -3,470 0.00% 802,198
2023-01-27 2023-01-20 9.660 94,553 -12,145 0.00% 913,419
2023-01-26 2023-01-19 9.614 106,698 -3,469 0.00% 1,025,825
2023-01-20 2023-01-18 9.799 110,167 +3,469 0.00% 1,079,497
2023-01-19 2023-01-17 9.707 106,698 +5,205 0.00% 1,035,665
2023-01-18 2023-01-16 9.856 101,493 +10,410 0.00% 1,000,352
2023-01-13 2023-01-11 9.545 91,083 +10,409 0.00% 869,398
2022-12-14 2022-12-12 9.787 80,674 +10,410 0.00% 789,573
2022-09-28 2022-09-26 10.052 70,264 -9,542 0.00% 706,318
2022-08-24 2022-08-22 9.822 79,806 -5,205 0.00% 783,837
2022-07-25 2022-07-21 9.545 85,011 +17,349 0.00% 811,440
2022-06-30 2022-06-28 9.914 67,662 -867 0.00% 670,802
2022-06-23 2022-06-21 8.842 68,529 +867 0.00% 605,927
2022-05-05 2022-05-03 9.338 67,662 -867 0.00% 631,802
2022-04-11 2022-04-07 8.681 68,529 +867 0.00% 594,867
2022-03-22 2022-03-18 8.911 67,662 +2,603 0.00% 602,941
2022-03-18 2022-03-16 8.173 65,059 +867 0.00% 531,746
2022-03-10 2022-03-08 7.309 64,192 +867 0.00% 469,160
2022-03-08 2022-03-04 8.208 63,325 +868 0.00% 519,764
2022-03-04 2022-03-02 8.081 62,457 -868 0.00% 504,719
2022-02-09 2022-02-07 7.724 63,325 -2,602 0.00% 489,104
2022-01-25 2022-01-21 7.597 65,927 +8,675 0.00% 500,841
2021-12-10 2021-12-08 7.482 57,252 +1,735 0.00% 428,338
2021-12-02 2021-11-30 7.263 55,517 +867 0.00% 403,197
2021-12-01 2021-11-29 7.516 54,650 -6,072 0.00% 410,760
2021-11-18 2021-11-16 8.415 60,722 -43,373 0.00% 510,999
2021-11-17 2021-11-15 8.404 104,095 +43,373 0.00% 874,799
2021-11-16 2021-11-12 8.450 60,722 +2,602 0.00% 513,099
2021-11-08 2021-11-04 8.208 58,120 +2,603 0.00% 477,042
2021-10-08 2021-10-06 8.139 55,517 -868 0.00% 451,837
2021-09-10 2021-09-08 7.816 56,385 -867 0.00% 440,701
2021-09-09 2021-09-07 7.574 57,252 -12,145 0.00% 433,618
2021-08-10 2021-08-06 7.147 69,397 -6,939 0.00% 496,002
2021-08-09 2021-08-05 7.113 76,336 +6,939 0.00% 542,957
2021-07-27 2021-07-23 7.493 69,397 +868 0.00% 520,002
2021-06-16 2021-06-11 8.150 68,529 -13,012 0.00% 558,528
2021-06-08 2021-06-04 7.827 81,541 -1,735 0.00% 638,259
2021-06-07 2021-06-03 7.839 83,276 +867 0.00% 652,799
2021-06-04 2021-06-02 7.827 82,409 +868 0.00% 645,053
2021-05-21 2021-05-18 7.505 81,541 -8,675 0.00% 611,939
2021-05-20 2021-05-17 7.366 90,216 +8,675 0.00% 664,562
2021-05-17 2021-05-13 7.378 81,541 -868 0.00% 601,599
2021-05-14 2021-05-12 7.401 82,409 -8,674 0.00% 609,903
2021-05-13 2021-05-11 7.631 91,083 +8,674 0.00% 695,098
2021-04-22 2021-04-20 8.173 82,409 -17,349 0.00% 673,553
2021-04-21 2021-04-19 8.219 99,758 +3,470 0.00% 819,951
2021-04-20 2021-04-16 8.242 96,288 +17,349 0.00% 793,650
2021-04-16 2021-04-14 8.162 78,939 -26,024 0.00% 644,282
2021-04-15 2021-04-13 8.150 104,963 +8,675 0.00% 855,473
2021-04-14 2021-04-12 8.139 96,288 +17,349 0.00% 783,660
2021-03-23 2021-03-19 8.784 78,939 -1,735 0.00% 693,422
2021-03-19 2021-03-17 8.888 80,674 -8,674 0.00% 717,032
2021-03-11 2021-03-09 8.185 89,348 +8,674 0.00% 731,297
2021-03-10 2021-03-08 8.070 80,674 -13,012 0.00% 651,002
2021-03-05 2021-03-03 8.542 93,686 +1,735 0.00% 800,283
2021-03-04 2021-03-02 8.531 91,951 +14,747 0.00% 784,403
2021-02-24 2021-02-22 8.266 77,204 +1,735 0.00% 638,131
2021-02-19 2021-02-17 8.046 75,469 +867 0.00% 607,260
2021-02-02 2021-01-29 6.894 74,602 +26,024 0.00% 514,283
2021-02-01 2021-01-28 6.859 48,578 +8,675 0.00% 333,202
2021-01-29 2021-01-27 7.597 39,903 +8,674 0.00% 303,139
2021-01-04 2020-12-29 8.254 31,229 -867 0.00% 257,764
2020-11-26 2020-11-24 8.485 32,096 -8,675 0.00% 272,320
2020-11-13 2020-11-11 7.493 40,771 -17,349 0.00% 305,503
2020-08-31 2020-08-27 7.044 58,120 +868 0.00% 409,372
2020-08-26 2020-08-24 6.571 57,252 +17,349 0.00% 376,198
2020-08-10 2020-08-06 6.283 39,903 +4,337 0.00% 250,699
2020-07-30 2020-07-28 6.283 35,566 -867 0.00% 223,451
2020-07-29 2020-07-27 6.479 36,433 +867 0.00% 236,038
2020-07-27 2020-07-23 6.675 35,566 +8,675 0.00% 237,391
2020-07-21 2020-07-17 6.940 26,891 +4,337 0.00% 186,618
2020-07-17 2020-07-15 6.801 22,554 +13,012 0.00% 153,400
2020-07-15 2020-07-13 9.184 9,542 +1,230 0.00% 87,635
2020-06-15 2020-06-11 11.143 8,312 -756 0.00% 92,618
2020-06-12 2020-06-10 11.540 9,068 +756 0.00% 104,642
2020-03-23 2020-03-19 10.799 8,312 -7,557 0.00% 89,758
2020-03-20 2020-03-18 11.077 15,869 -7,556 0.00% 175,773
2020-02-03 2020-01-30 12.784 23,425 +3,022 0.00% 299,457
2020-01-07 2020-01-03 15.086 20,403 -755 0.00% 307,805
2020-01-06 2020-01-02 15.139 21,158 +755 0.00% 320,315
2020-01-03 2019-12-31 15.245 20,403 -68,008 0.00% 311,045
2019-12-06 2019-12-04 13.736 88,411 -11,335 0.00% 1,214,454
2019-11-20 2019-11-18 13.009 99,746 +3,022 0.00% 1,297,557
2019-11-19 2019-11-15 12.995 96,724 +7,557 0.00% 1,256,965
2019-11-18 2019-11-14 13.114 89,167 +7,556 0.00% 1,169,378
2019-11-15 2019-11-13 13.220 81,611 +7,557 0.00% 1,078,926
2019-11-13 2019-11-11 13.194 74,054 +7,556 0.00% 977,059
2019-11-12 2019-11-08 13.445 66,498 +7,557 0.00% 894,087
2019-11-11 2019-11-07 13.604 58,941 +7,557 0.00% 801,840
2019-11-08 2019-11-06 13.525 51,384 +7,556 0.00% 694,954
2019-11-07 2019-11-05 13.578 43,828 +7,557 0.00% 595,081
2019-11-04 2019-10-31 13.260 36,271 +3,022 0.00% 480,955
2019-10-22 2019-10-18 13.181 33,249 +2,267 0.00% 438,243
2019-10-10 2019-10-08 12.691 30,982 +7,557 0.00% 393,193
2019-09-26 2019-09-24 13.207 23,425 +5,289 0.00% 309,377
2019-09-19 2019-09-17 13.525 18,136 +1,512 0.00% 245,284
2019-09-10 2019-09-06 13.816 16,624 +7,556 0.00% 229,675
2019-09-09 2019-09-05 13.657 9,068 +756 0.00% 123,842
2019-09-04 2019-09-02 13.715 8,312 +147 0.00% 113,997
2019-04-02 2019-03-29 18.781 8,165 +117 0.00% 153,345
2019-03-18 2019-03-14 18.589 8,048 -3,658 0.00% 149,607
2019-02-28 2019-02-26 18.535 11,706 -731 0.00% 216,967
2019-02-25 2019-02-21 18.589 12,437 +731 0.00% 231,196
2019-02-22 2019-02-20 17.824 11,706 +3,658 0.00% 208,647
2018-12-28 2018-12-24 15.254 8,048 -731 0.00% 122,766
2018-12-14 2018-12-12 14.981 8,779 -732 0.00% 131,517
2018-12-03 2018-11-29 15.336 9,511 +1,463 0.00% 145,863
2018-09-05 2018-09-03 16.129 8,048 +69 0.00% 129,810
2018-04-03 2018-03-28 18.514 7,979 +29 0.00% 147,722
2018-02-26 2018-02-22 17.988 7,950 -5,781 0.00% 143,005
2018-02-23 2018-02-21 17.794 13,731 +5,781 0.00% 244,334
2018-02-22 2018-02-20 17.877 7,950 -28,185 0.00% 142,125
2018-02-01 2018-01-30 16.964 36,135 +18,790 0.00% 612,999
2018-01-10 2018-01-08 17.379 17,345 +7,227 0.00% 301,443
2018-01-08 2018-01-04 17.047 10,118 +2,168 0.00% 172,483
2017-12-21 2017-12-19 16.853 7,950 -101,178 0.00% 133,985
2017-12-08 2017-12-06 15.497 109,128 +21,681 0.00% 1,691,201
2017-12-07 2017-12-05 15.885 87,447 +14,454 0.00% 1,389,082
2017-11-20 2017-11-16 16.328 72,993 -15,177 0.00% 1,191,802
2017-11-15 2017-11-13 16.909 88,170 +57,817 0.00% 1,490,847
2017-10-17 2017-10-13 17.656 30,353 -10,841 0.00% 535,912
2017-10-16 2017-10-12 16.992 41,194 -1,445 0.00% 699,960
2017-10-09 2017-10-04 16.826 42,639 -28,908 0.00% 717,433
2017-09-12 2017-09-08 16.494 71,547 +1,445 0.00% 1,180,073
2017-08-29 2017-08-25 16.051 70,102 +1,445 0.00% 1,125,199
2017-08-28 2017-08-24 16.162 68,657 +15,177 0.00% 1,109,606
2017-08-21 2017-08-17 16.328 53,480 +23,127 0.00% 873,201
2017-08-17 2017-08-15 16.051 30,353 -1,446 0.00% 487,193
2017-07-24 2017-07-20 17.296 31,799 +723 0.00% 550,002
2017-07-21 2017-07-19 17.186 31,076 +2,168 0.00% 534,057
2017-07-06 2017-07-04 16.604 28,908 +10,840 0.00% 479,999
2017-07-03 2017-06-29 16.687 18,068 +2,891 0.00% 301,508
2017-06-29 2017-06-27 16.853 15,177 -3,613 0.00% 255,785
2017-06-16 2017-06-14 17.158 18,790 +5,059 0.00% 322,396
2017-04-28 2017-04-26 15.553 13,731 +1,445 0.00% 213,555
2017-04-24 2017-04-20 14.944 12,286 -14,454 0.00% 183,601
2017-04-18 2017-04-12 15.110 26,740 +2,168 0.00% 404,041
2017-04-03 2017-03-30 15.553 24,572 +1,446 0.00% 382,162
2017-03-27 2017-03-23 15.221 23,126 +722 0.00% 351,993
2017-03-22 2017-03-20 15.497 22,404 +14,454 0.00% 347,204
2016-09-07 2016-09-05 15.899 7,950 +35 0.00% 126,397
2016-07-15 2016-07-13 16.677 7,915 -720 0.00% 132,000
2016-04-06 2016-04-01 18.730 8,635 +178 0.00% 161,732
2016-03-24 2016-03-22 18.730 8,457 +705 0.00% 158,398
2015-10-08 2015-10-06 21.312 7,752 -4,934 0.00% 165,213
2015-09-09 2015-09-07 19.631 12,686 +234 0.00% 249,039
2015-09-02 2015-08-31 20.238 12,452 +692 0.00% 252,006
2015-08-21 2015-08-19 22.233 11,760 +4,842 0.00% 261,461
2015-04-08 2015-04-01 27.182 6,918 +97 0.00% 188,044
2014-09-03 2014-09-01 21.054 6,821 +48 0.00% 143,609
2014-08-20 2014-08-18 21.940 6,773 -677 0.00% 148,598
2014-04-02 2014-03-31 21.584 7,450 +81 0.00% 160,804
2013-09-04 2013-09-02 20.301 7,369 +32 0.00% 149,596
2013-05-21 2013-05-16 21.680 7,337 -3,335 0.00% 159,067
2013-05-09 2013-05-07 20.930 10,672 -3,334 0.00% 223,370
2013-04-19 2013-04-17 19.461 14,006 -5,336 0.00% 272,572
2013-04-18 2013-04-16 18.921 19,342 +2,001 0.00% 365,977
2013-04-12 2013-04-10 19.071 17,341 +3,335 0.00% 330,715
2013-04-10 2013-04-08 19.161 14,006 -6,670 0.00% 268,373
2013-04-02 2013-03-27 19.881 20,676 +4,102 0.00% 411,054
2013-03-28 2013-03-26 20.213 16,574 +1,989 0.00% 335,004
2013-03-25 2013-03-21 20.454 14,585 +1,989 0.00% 298,321
2013-03-20 2013-03-18 20.695 12,596 +3,315 0.00% 260,678
2013-03-19 2013-03-15 21.178 9,281 -4,641 0.00% 196,553
2013-03-18 2013-03-14 21.148 13,922 +2,652 0.00% 294,420
2013-03-15 2013-03-13 21.419 11,270 +1,326 0.00% 241,396
2013-03-14 2013-03-12 21.510 9,944 +1,989 0.00% 213,894
2013-03-13 2013-03-11 21.691 7,955 +663 0.00% 172,551
2013-03-12 2013-03-08 22.053 7,292 -1,326 0.00% 160,809
2013-03-11 2013-03-07 21.812 8,618 -2,652 0.00% 187,972
2013-03-07 2013-03-05 21.299 11,270 +663 0.00% 240,036
2013-03-06 2013-03-04 21.570 10,607 +1,989 0.00% 228,795
2013-03-05 2013-03-01 21.962 8,618 -5,304 0.00% 189,271
2013-03-04 2013-02-28 21.842 13,922 +4,641 0.00% 304,080
2013-03-01 2013-02-27 21.932 9,281 -2,652 0.00% 203,553
2013-02-28 2013-02-26 21.600 11,933 +4,641 0.00% 257,757
2013-02-27 2013-02-25 22.174 7,292 -3,315 0.00% 161,689
2013-02-22 2013-02-20 22.053 10,607 +3,315 0.00% 233,915
2013-02-05 2013-02-01 22.596 7,292 -663 0.00% 164,769
2013-02-01 2013-01-30 22.807 7,955 +663 0.00% 181,430
2012-05-08 2012-05-04 20.213 7,292 -13,260 0.00% 147,390
2012-04-27 2012-04-25 19.489 20,552 +13,260 0.00% 400,529
2012-04-02 2012-03-29 22.803 7,292 +172 0.00% 166,281
2012-02-22 2012-02-20 24.039 7,120 +647 0.00% 171,159
2012-02-08 2012-02-06 24.225 6,473 -3,883 0.00% 156,805
2012-02-06 2012-02-02 23.916 10,356 +3,883 0.00% 247,669
2012-02-02 2012-01-31 23.730 6,473 -647 0.00% 153,605
2012-02-01 2012-01-30 23.730 7,120 +647 0.00% 168,959
2012-01-31 2012-01-27 22.927 6,473 -647 0.00% 148,405
2012-01-13 2012-01-11 21.351 7,120 +647 0.00% 152,019
2011-10-03 2011-09-28 19.713 6,473 -9,062 0.00% 127,604
2011-09-27 2011-09-23 19.837 15,535 +648 0.00% 308,166
2011-09-26 2011-09-22 19.435 14,887 +647 0.00% 289,332
2011-09-22 2011-09-20 20.269 14,240 +1,294 0.00% 288,638
2011-09-21 2011-09-19 20.671 12,946 +3,237 0.00% 267,609
2011-09-07 2011-09-05 23.982 9,709 +114 0.00% 232,842
2011-08-24 2011-08-22 23.795 9,595 +1,919 0.00% 228,308
2011-08-23 2011-08-19 23.701 7,676 +1,280 0.00% 181,927
2011-07-28 2011-07-26 29.235 6,396 -640 0.00% 186,987
2011-07-07 2011-07-05 28.641 7,036 +640 0.00% 201,518
2011-06-27 2011-06-23 26.421 6,396 -640 0.00% 168,989
2011-06-09 2011-06-07 29.204 7,036 +640 0.00% 205,478
2011-06-07 2011-06-02 28.985 6,396 -640 0.00% 185,388
2011-06-03 2011-06-01 29.110 7,036 +640 0.00% 204,818
2011-05-12 2011-05-09 32.255 6,396 -640 0.00% 206,306
2011-05-11 2011-05-06 32.386 7,036 +277 0.00% 227,865
2011-05-05 2011-05-03 31.539 6,759 +614 0.00% 213,174
2011-03-11 2011-03-09 30.823 6,145 -5,530 0.00% 189,409
2011-02-28 2011-02-24 27.796 11,675 +5,530 0.00% 324,522
2010-11-26 2010-11-24 36.780 6,145 -1,229 0.00% 226,011
2010-11-08 2010-11-04 35.071 7,374 -614 0.00% 258,612
2010-10-28 2010-10-26 34.583 7,988 +614 0.00% 276,246
2010-09-10 2010-09-08 33.118 7,374 -3,072 0.00% 244,212
2010-09-06 2010-09-02 31.507 10,446 -3,072 0.00% 329,120
2010-09-02 2010-08-31 31.761 13,518 +233 0.00% 429,352
2010-08-18 2010-08-16 31.861 13,285 -1,208 0.00% 423,271
2010-08-17 2010-08-13 31.165 14,493 -1,812 0.00% 451,679
2010-08-16 2010-08-12 30.072 16,305 +3,020 0.00% 490,330
2010-08-09 2010-08-05 31.364 13,285 -3,020 0.00% 416,671
2010-08-06 2010-08-04 29.940 16,305 +9,058 0.00% 488,170
2010-05-05 2010-05-03 26.924 7,247 +45 0.00% 195,121
2009-09-18 2009-09-16 20.593 7,202 -3,602 0.00% 148,312
2009-09-17 2009-09-15 19.793 10,804 +3,602 0.00% 213,848
2009-09-16 2009-09-14 19.893 7,202 -1,201 0.00% 143,272
2009-09-15 2009-09-11 20.127 8,403 +1,201 0.00% 169,124
2009-09-07 2009-09-03 18.561 7,202 -3,602 0.00% 133,673
2009-09-03 2009-09-01 18.660 10,804 +1,201 0.00% 201,608
2009-08-31 2009-08-27 18.694 9,603 +1,200 0.00% 179,517
2009-08-24 2009-08-20 18.994 8,403 -1,800 0.00% 159,604
2009-08-21 2009-08-19 18.927 10,203 +1,800 0.00% 193,113
2009-08-17 2009-08-13 19.727 8,403 +1,201 0.00% 165,764
2009-06-24 2009-06-22 16.644 7,202 -3,001 0.00% 119,874
2009-06-22 2009-06-18 16.278 10,203 +3,001 0.00% 166,084
2009-04-07 2009-04-03 14.512 7,202 -1,801 0.00% 104,514
2009-04-06 2009-04-02 13.579 9,003 +1,801 0.00% 122,250
2009-01-19 2009-01-15 13.962 7,202 +7,202 0.00% 100,555
2009-01-16 2009-01-14 14.312 0 -7,202
2008-09-05 2008-09-03 24.559 7,202 -2,401 0.00% 176,871
2008-08-29 2008-08-27 24.475 9,603 +2,401 0.00% 235,037
2008-08-28 2008-08-26 24.509 7,202 +14 0.00% 176,512
2008-07-28 2008-07-24 26.445 7,188 -599 0.00% 190,089
2008-06-06 2008-06-04 28.082 7,787 -599 0.00% 218,671
2008-04-29 2008-04-25 28.655 8,386 +295 0.00% 240,301
2008-02-26 2008-02-22 27.340 8,091 -1,156 0.00% 221,207
2008-02-22 2008-02-20 28.620 9,247 +578 0.00% 264,653
2008-02-19 2008-02-15 29.243 8,669 +1,156 0.00% 253,510
2008-02-18 2008-02-14 29.001 7,513 +1,156 0.00% 217,885
2008-02-11 2008-02-04 30.835 6,357 +5,779 0.00% 196,020
2008-01-30 2008-01-28 30.282 578 +578 0.00% 17,503
2007-11-13 2007-11-09 35.213 0 -578
2007-10-22 2007-10-17 39.279 578 +578 0.00% 22,704
2007-08-21 2007-08-17 34.409 0 -57,078
2007-08-20 2007-08-16 34.550 57,078 -85,616 0.00% 1,972,017
2007-08-14 2007-08-10 36.091 142,694 +57,078 0.01% 5,150,007
2007-08-13 2007-08-09 37.756 85,616 +28,538 0.00% 3,232,490
2007-08-10 2007-08-08 38.369 57,078 +57,078 0.00% 2,190,019
2007-08-09 2007-08-07 37.230 0 -571
2007-08-02 2007-07-31 36.091 571 +571 0.00% 20,608
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top