History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 7,268,935 +0 0.11% 77,559,536
2025-10-13 2025-10-09 10.670 7,268,935 +0 0.11% 77,559,536
2025-10-10 2025-10-08 10.560 7,268,935 -32,000 0.11% 76,759,954
2025-10-09 2025-10-06 10.540 7,300,935 -102,000 0.11% 76,951,855
2025-10-08 2025-10-03 10.590 7,402,935 +18,000 0.11% 78,397,082
2025-10-06 2025-10-02 10.510 7,384,935 +33,000 0.11% 77,615,667
2025-10-03 2025-09-30 10.470 7,351,935 +24,000 0.11% 76,974,759
2025-10-02 2025-09-29 10.500 7,327,935 +50,178 0.11% 76,943,318
2025-09-30 2025-09-26 10.570 7,277,757 -57,000 0.11% 76,925,891
2025-09-29 2025-09-25 10.510 7,334,757 -38,000 0.11% 77,088,296
2025-09-26 2025-09-24 10.550 7,372,757 +19,090 0.11% 77,782,586
2025-09-25 2025-09-23 10.510 7,353,667 +25,000 0.11% 77,287,040
2025-09-24 2025-09-22 10.460 7,328,667 -38,000 0.11% 76,657,857
2025-09-23 2025-09-19 10.570 7,366,667 -93,000 0.11% 77,865,670
2025-09-22 2025-09-18 10.620 7,459,667 +2,000 0.11% 79,221,664
2025-09-19 2025-09-17 10.660 7,457,667 +5,000 0.11% 79,498,730
2025-09-18 2025-09-16 10.590 7,452,667 -18,000 0.11% 78,923,744
2025-09-17 2025-09-15 10.600 7,470,667 +10,000 0.11% 79,189,070
2025-09-16 2025-09-12 10.590 7,460,667 +128,000 0.11% 79,008,464
2025-09-15 2025-09-11 10.600 7,332,667 +11,000 0.11% 77,726,270
2025-09-12 2025-09-10 10.660 7,321,667 +10,000 0.11% 78,048,970
2025-09-11 2025-09-09 10.560 7,311,667 +69,000 0.11% 77,211,204
2025-09-10 2025-09-08 10.620 7,242,667 +1,000 0.11% 76,917,124
2025-09-09 2025-09-05 10.480 7,241,667 +181,000 0.11% 75,892,670
2025-09-08 2025-09-04 10.440 7,060,667 +12,000 0.11% 73,713,363
2025-09-05 2025-09-03 10.520 7,048,667 +37,000 0.11% 74,151,977
2025-09-04 2025-09-02 10.994 7,011,667 -1,000 0.11% 77,084,704
2025-09-03 2025-09-01 10.922 7,012,667 +205,557 0.11% 76,595,541
2025-09-02 2025-08-29 10.912 6,807,110 +38,277 0.10% 74,280,997
2025-09-01 2025-08-28 10.984 6,768,833 +8,834 0.10% 74,346,075
2025-08-29 2025-08-27 10.963 6,759,999 -13,741 0.11% 74,111,293
2025-08-28 2025-08-26 10.973 6,773,740 +22,574 0.11% 74,330,955
2025-08-27 2025-08-25 10.922 6,751,166 +285,606 0.11% 73,739,308
2025-08-26 2025-08-22 10.912 6,465,560 +160,066 0.10% 70,553,912
2025-08-25 2025-08-21 10.892 6,305,494 -45,147 0.10% 68,678,738
2025-08-22 2025-08-20 10.872 6,350,641 -8,834 0.10% 69,041,063
2025-08-21 2025-08-19 10.841 6,359,475 +143,294 0.10% 68,942,714
2025-08-20 2025-08-18 10.953 6,216,181 -981 0.10% 68,085,965
2025-08-19 2025-08-15 11.024 6,217,162 +90,294 0.10% 68,540,131
2025-08-18 2025-08-14 10.922 6,126,868 -20,610 0.10% 66,920,441
2025-08-15 2025-08-13 10.851 6,147,478 +94,220 0.10% 66,707,102
2025-08-14 2025-08-12 10.719 6,053,258 +113,850 0.10% 64,882,923
2025-08-13 2025-08-11 10.698 5,939,408 +34,351 0.09% 63,541,570
2025-08-12 2025-08-08 10.617 5,905,057 +100,110 0.09% 62,692,747
2025-08-11 2025-08-07 10.719 5,804,947 +217,885 0.09% 62,221,358
2025-08-08 2025-08-06 11.055 5,587,062 +316,031 0.09% 61,764,469
2025-08-07 2025-08-05 12.237 5,271,031 -73,610 0.08% 64,500,646
2025-08-06 2025-08-04 11.982 5,344,641 +27,481 0.08% 64,040,003
2025-08-05 2025-08-01 12.023 5,317,160 +1,963 0.08% 63,927,426
2025-08-04 2025-07-31 11.921 5,315,197 +4,908 0.08% 63,362,268
2025-08-01 2025-07-30 11.941 5,310,289 +129,553 0.08% 63,411,971
2025-07-31 2025-07-29 12.227 5,180,736 +5,889 0.08% 63,342,936
2025-07-30 2025-07-28 12.227 5,174,847 +9,814 0.08% 63,270,934
2025-07-29 2025-07-25 12.125 5,165,033 -981 0.08% 62,624,684
2025-07-28 2025-07-24 12.145 5,166,014 +45,147 0.08% 62,741,850
2025-07-25 2025-07-23 12.023 5,120,867 +78,597 0.08% 61,567,425
2025-07-24 2025-07-22 12.023 5,042,270 +52,018 0.08% 60,622,465
2025-07-23 2025-07-21 12.023 4,990,252 +15,703 0.08% 59,997,060
2025-07-22 2025-07-18 12.125 4,974,549 +43,184 0.08% 60,315,115
2025-07-21 2025-07-17 12.186 4,931,365 -14,721 0.08% 60,092,990
2025-07-18 2025-07-16 12.023 4,946,086 -17,667 0.08% 59,466,059
2025-07-17 2025-07-15 12.104 4,963,753 -12,759 0.08% 60,083,066
2025-07-16 2025-07-14 12.002 4,976,512 +22,574 0.08% 59,730,456
2025-07-15 2025-07-11 12.023 4,953,938 -148,201 0.08% 59,560,462
2025-07-14 2025-07-10 12.023 5,102,139 -22,574 0.08% 61,342,261
2025-07-11 2025-07-09 11.901 5,124,713 -128,572 0.08% 60,987,085
2025-07-10 2025-07-08 11.819 5,253,285 -117,776 0.08% 62,088,967
2025-07-09 2025-07-07 11.208 5,371,061 +23,556 0.08% 60,197,472
2025-07-08 2025-07-04 10.984 5,347,505 +2,944 0.08% 58,734,793
2025-07-07 2025-07-03 11.085 5,344,561 -93,239 0.08% 59,247,007
2025-07-04 2025-07-02 11.106 5,437,800 -112,869 0.09% 60,391,416
2025-07-03 2025-06-30 10.902 5,550,669 +1,963 0.09% 60,513,823
2025-07-02 2025-06-27 10.963 5,548,706 -13,740 0.09% 60,831,632
2025-06-30 2025-06-26 11.065 5,562,446 -66,740 0.09% 61,549,017
2025-06-27 2025-06-25 10.963 5,629,186 -42,203 0.09% 61,713,951
2025-06-26 2025-06-24 10.759 5,671,389 -20,521 0.09% 61,020,932
2025-06-25 2025-06-23 10.372 5,691,910 +21,592 0.09% 59,037,952
2025-06-24 2025-06-20 10.250 5,670,318 +6,870 0.09% 58,120,706
2025-06-23 2025-06-19 10.250 5,663,448 -8,833 0.09% 58,050,289
2025-06-20 2025-06-18 10.413 5,672,281 +28,463 0.09% 59,065,532
2025-06-19 2025-06-17 10.495 5,643,818 -17,667 0.09% 59,229,179
2025-06-18 2025-06-16 10.413 5,661,485 -70,665 0.09% 58,953,113
2025-06-17 2025-06-13 10.495 5,732,150 +25,518 0.09% 60,156,181
2025-06-16 2025-06-12 10.678 5,706,632 +4,907 0.09% 60,934,975
2025-06-13 2025-06-11 10.780 5,701,725 +30,426 0.09% 61,463,519
2025-06-12 2025-06-10 10.698 5,671,299 +130,446 0.09% 60,673,260
2025-06-11 2025-06-09 10.617 5,540,853 -52,999 0.09% 58,826,070
2025-06-10 2025-06-06 10.617 5,593,852 +10,796 0.09% 59,388,749
2025-06-09 2025-06-05 10.556 5,583,056 -30,425 0.09% 58,932,820
2025-06-06 2025-06-04 10.535 5,613,481 -167,831 0.09% 59,139,586
2025-06-05 2025-06-03 10.678 5,781,312 -23,555 0.09% 61,732,402
2025-06-04 2025-06-02 10.719 5,804,867 -56,925 0.09% 62,220,500
2025-06-03 2025-05-30 10.759 5,861,792 -20,610 0.09% 63,069,561
2025-06-02 2025-05-29 10.780 5,882,402 -1,963 0.09% 63,411,183
2025-05-30 2025-05-28 10.678 5,884,365 -1,963 0.09% 62,832,794
2025-05-29 2025-05-27 10.719 5,886,328 -17,667 0.09% 63,093,654
2025-05-27 2025-05-23 10.719 5,903,995 -1,963 0.09% 63,283,021
2025-05-26 2025-05-22 10.678 5,905,958 -17,577 0.09% 63,063,362
2025-05-23 2025-05-21 10.678 5,923,535 -57,727 0.09% 63,251,048
2025-05-22 2025-05-20 10.556 5,981,262 -57,907 0.09% 63,136,146
2025-05-21 2025-05-19 10.515 6,039,169 -22,573 0.10% 63,501,263
2025-05-20 2025-05-16 10.535 6,061,742 -117,776 0.10% 63,862,141
2025-05-19 2025-05-15 10.230 6,179,518 -119,739 0.10% 63,214,077
2025-05-16 2025-05-14 10.026 6,299,257 -41,221 0.10% 63,155,316
2025-05-15 2025-05-13 9.924 6,340,478 -11,778 0.10% 62,922,568
2025-05-14 2025-05-12 9.893 6,352,256 +3,926 0.10% 62,845,286
2025-05-13 2025-05-09 9.639 6,348,330 -9,815 0.10% 61,189,389
2025-05-12 2025-05-08 9.557 6,358,145 -103,053 0.10% 60,765,734
2025-05-08 2025-05-06 9.455 6,461,198 -34,352 0.10% 61,092,305
2025-05-07 2025-05-02 9.333 6,495,550 +2,945 0.10% 60,622,925
2025-05-06 2025-04-30 9.099 6,492,605 +1,963 0.10% 59,073,938
2025-05-02 2025-04-29 9.099 6,490,642 +981 0.10% 59,056,078
2025-04-30 2025-04-28 9.099 6,489,661 +14,722 0.10% 59,047,152
2025-04-29 2025-04-25 9.068 6,474,939 +28,462 0.10% 58,715,285
2025-04-28 2025-04-24 9.119 6,446,477 +98,252 0.10% 58,785,600
2025-04-25 2025-04-23 9.150 6,348,225 +58,888 0.10% 58,083,681
2025-04-24 2025-04-22 9.017 6,289,337 -5,889 0.10% 56,711,825
2025-04-23 2025-04-17 9.058 6,295,226 +5,889 0.10% 57,021,491
2025-04-22 2025-04-16 8.895 6,289,337 +7,852 0.10% 55,942,851
2025-04-17 2025-04-15 8.956 6,281,485 +74,591 0.10% 56,257,015
2025-04-16 2025-04-14 9.150 6,206,894 -22,574 0.10% 56,790,560
2025-04-15 2025-04-11 9.048 6,229,468 -7,852 0.10% 56,362,391
2025-04-14 2025-04-10 9.088 6,237,320 +8,834 0.10% 56,687,638
2025-04-11 2025-04-09 8.885 6,228,486 -45,148 0.10% 55,338,128
2025-04-10 2025-04-08 8.936 6,273,634 +60,851 0.10% 56,058,859
2025-04-09 2025-04-07 8.925 6,212,783 -20,611 0.10% 55,451,816
2025-04-08 2025-04-03 9.537 6,233,394 +101,091 0.10% 59,446,448
2025-04-07 2025-04-02 9.985 6,132,303 +54,962 0.10% 61,231,538
2025-04-03 2025-04-01 10.118 6,077,341 +63,795 0.10% 61,487,713
2025-04-02 2025-03-31 11.080 6,013,546 +96,184 0.10% 66,628,261
2025-04-01 2025-03-28 11.251 5,917,362 +407,976 0.09% 66,575,121
2025-03-31 2025-03-27 11.251 5,509,386 +14,961 0.09% 61,985,060
2025-03-28 2025-03-26 11.379 5,494,425 -31,792 0.09% 62,521,871
2025-03-27 2025-03-25 11.465 5,526,217 +121,556 0.09% 63,356,446
2025-03-26 2025-03-24 11.401 5,404,661 -6,460 0.09% 61,616,035
2025-03-25 2025-03-21 11.272 5,411,121 +57,972 0.09% 60,995,240
2025-03-24 2025-03-20 11.294 5,353,149 +26,182 0.09% 60,456,268
2025-03-21 2025-03-19 11.336 5,326,967 +86,959 0.09% 60,388,461
2025-03-20 2025-03-18 11.272 5,240,008 +87,894 0.09% 59,066,420
2025-03-19 2025-03-17 11.122 5,152,114 +7,480 0.09% 57,304,258
2025-03-18 2025-03-14 11.251 5,144,634 -47,687 0.09% 57,881,305
2025-03-17 2025-03-13 11.016 5,192,321 +184,204 0.09% 57,196,156
2025-03-14 2025-03-12 11.657 5,008,117 -44,712 0.08% 58,380,667
2025-03-13 2025-03-11 11.871 5,052,829 +3,740 0.08% 59,982,653
2025-03-12 2025-03-10 11.935 5,049,089 +57,972 0.08% 60,262,245
2025-03-11 2025-03-07 11.871 4,991,117 -34,596 0.08% 59,250,063
2025-03-10 2025-03-06 11.614 5,025,713 -60,778 0.08% 58,370,793
2025-03-07 2025-03-05 11.507 5,086,491 +37,402 0.08% 58,532,711
2025-03-06 2025-03-04 11.315 5,049,089 +167,373 0.08% 57,130,336
2025-03-05 2025-03-03 11.101 4,881,716 -28,052 0.08% 54,192,346
2025-03-04 2025-02-28 10.973 4,909,768 +14,026 0.08% 53,873,652
2025-03-03 2025-02-27 10.930 4,895,742 +14,961 0.08% 53,510,315
2025-02-28 2025-02-26 10.887 4,880,781 +2,805 0.08% 53,137,998
2025-02-27 2025-02-25 10.802 4,877,976 +27,116 0.08% 52,690,112
2025-02-26 2025-02-24 10.866 4,850,860 -35,444 0.08% 52,708,485
2025-02-25 2025-02-21 10.780 4,886,304 +14,026 0.08% 52,675,553
2025-02-24 2025-02-20 10.695 4,872,278 +11,220 0.08% 52,107,489
2025-02-21 2025-02-19 10.737 4,861,058 -6,545 0.08% 52,195,445
2025-02-20 2025-02-18 10.887 4,867,603 -14,026 0.08% 52,994,526
2025-02-19 2025-02-17 10.759 4,881,629 +14,026 0.08% 52,520,740
2025-02-18 2025-02-14 10.695 4,867,603 +47,687 0.08% 52,057,492
2025-02-17 2025-02-13 10.716 4,819,916 +2,806 0.08% 51,650,589
2025-02-14 2025-02-12 10.759 4,817,110 +935 0.08% 51,826,590
2025-02-13 2025-02-11 10.716 4,816,175 +10,285 0.08% 51,610,500
2025-02-12 2025-02-10 10.780 4,805,890 -3,740 0.08% 51,808,670
2025-02-11 2025-02-07 10.598 4,809,630 +67,323 0.08% 50,974,551
2025-02-10 2025-02-06 10.951 4,742,307 -27,286 0.08% 51,934,710
2025-02-07 2025-02-05 10.802 4,769,593 +7,481 0.08% 51,519,398
2025-02-06 2025-02-04 11.165 4,762,112 +3,740 0.08% 53,170,187
2025-02-05 2025-02-03 11.122 4,758,372 +7,480 0.08% 52,924,872
2025-02-04 2025-01-28 11.229 4,750,892 -7,480 0.08% 53,349,769
2025-02-03 2025-01-24 11.229 4,758,372 +18,701 0.08% 53,433,765
2025-01-27 2025-01-23 11.251 4,739,671 +935 0.08% 53,325,142
2025-01-24 2025-01-22 11.229 4,738,736 -3,655 0.08% 53,213,264
2025-01-23 2025-01-21 11.294 4,742,391 +11,220 0.08% 53,558,618
2025-01-22 2025-01-20 11.101 4,731,171 -26,181 0.08% 52,521,133
2025-01-21 2025-01-17 11.122 4,757,352 +7,480 0.08% 52,913,527
2025-01-20 2025-01-16 11.208 4,749,872 -2,805 0.08% 53,236,718
2025-01-17 2025-01-15 11.016 4,752,677 +9,351 0.08% 52,353,246
2025-01-15 2025-01-13 11.016 4,743,326 -34,597 0.08% 52,250,240
2025-01-14 2025-01-10 11.187 4,777,923 -52,362 0.08% 53,448,918
2025-01-13 2025-01-09 11.336 4,830,285 -108,465 0.08% 54,757,890
2025-01-10 2025-01-08 10.513 4,938,750 -33,662 0.08% 51,920,474
2025-01-09 2025-01-07 10.385 4,972,412 -12,155 0.08% 51,636,218
2025-01-08 2025-01-06 10.267 4,984,567 -14,961 0.08% 51,176,050
2025-01-07 2025-01-03 10.181 4,999,528 +37,402 0.08% 50,901,906
2025-01-06 2025-01-02 10.074 4,962,126 +1,870 0.08% 49,990,419
2025-01-03 2024-12-31 10.203 4,960,256 -36,467 0.08% 50,608,161
2025-01-02 2024-12-27 10.213 4,996,723 +4,675 0.08% 51,033,662
2024-12-30 2024-12-24 10.246 4,992,048 +32,821 0.08% 51,146,079
2024-12-27 2024-12-20 9.989 4,959,227 +36,467 0.08% 49,536,914
2024-12-23 2024-12-19 10.160 4,922,760 -9,351 0.08% 50,015,010
2024-12-20 2024-12-18 10.053 4,932,111 +143,997 0.08% 49,582,541
2024-12-19 2024-12-17 10.278 4,788,114 +14,026 0.08% 49,210,294
2024-12-18 2024-12-16 10.310 4,774,088 -13,091 0.08% 49,219,312
2024-12-17 2024-12-13 10.342 4,787,179 -21,506 0.08% 49,507,868
2024-12-16 2024-12-12 10.310 4,808,685 +60,778 0.08% 49,575,996
2024-12-13 2024-12-11 10.385 4,747,907 +266,487 0.08% 49,304,836
2024-12-12 2024-12-10 10.470 4,481,420 +44,883 0.07% 46,920,910
2024-12-11 2024-12-09 10.417 4,436,537 +22,441 0.07% 46,213,744
2024-12-10 2024-12-06 10.385 4,414,096 -25,247 0.07% 45,838,362
2024-12-09 2024-12-05 10.331 4,439,343 -30,856 0.07% 45,863,154
2024-12-06 2024-12-04 10.267 4,470,199 -28,986 0.07% 45,895,085
2024-12-05 2024-12-03 10.331 4,499,185 +1,870 0.07% 46,481,385
2024-12-04 2024-12-02 10.331 4,497,315 -19,636 0.07% 46,462,066
2024-12-03 2024-11-29 10.385 4,516,951 +40,207 0.08% 46,906,464
2024-12-02 2024-11-28 10.320 4,476,744 -96,310 0.07% 46,201,669
2024-11-29 2024-11-27 10.246 4,573,054 -6,545 0.08% 46,853,272
2024-11-28 2024-11-26 10.213 4,579,599 -287,059 0.08% 46,773,397
2024-11-27 2024-11-25 9.989 4,866,658 -62,647 0.08% 48,612,258
2024-11-26 2024-11-22 9.882 4,929,305 -120,525 0.08% 48,710,855
2024-11-25 2024-11-21 9.818 5,049,830 -189,814 0.08% 49,577,831
2024-11-22 2024-11-20 9.604 5,239,644 -6,545 0.09% 50,320,646
2024-11-21 2024-11-19 9.572 5,246,189 -43,947 0.09% 50,215,184
2024-11-20 2024-11-18 9.529 5,290,136 -158,022 0.09% 50,409,528
2024-11-19 2024-11-15 9.304 5,448,158 -587,208 0.09% 50,691,721
2024-11-18 2024-11-14 8.599 6,035,366 -31,791 0.10% 51,895,267
2024-11-15 2024-11-13 8.620 6,067,157 -20,571 0.10% 52,298,395
2024-11-14 2024-11-12 8.609 6,087,728 +50,492 0.10% 52,410,609
2024-11-13 2024-11-11 8.673 6,037,236 -18,701 0.10% 52,363,310
2024-11-12 2024-11-08 8.705 6,055,937 -14,025 0.10% 52,719,811
2024-11-11 2024-11-07 8.738 6,069,962 -16,831 0.10% 53,036,654
2024-11-08 2024-11-06 8.684 6,086,793 +9,350 0.10% 52,858,234
2024-11-07 2024-11-05 8.738 6,077,443 +6,545 0.10% 53,102,020
2024-11-05 2024-11-01 8.695 6,070,898 +14,026 0.10% 52,785,127
2024-11-01 2024-10-30 8.663 6,056,872 +51,428 0.10% 52,468,845
2024-10-31 2024-10-29 8.727 6,005,444 -11,221 0.10% 52,408,698
2024-10-30 2024-10-28 8.780 6,016,665 -105,660 0.10% 52,828,354
2024-10-29 2024-10-25 8.641 6,122,325 -1,870 0.10% 52,904,892
2024-10-28 2024-10-24 8.566 6,124,195 -3,740 0.10% 52,462,576
2024-10-25 2024-10-23 8.599 6,127,935 -10,174 0.10% 52,691,224
2024-10-24 2024-10-22 8.524 6,138,109 -44,882 0.10% 52,319,189
2024-10-23 2024-10-21 8.470 6,182,991 +935 0.10% 52,371,123
2024-10-22 2024-10-18 8.556 6,182,056 -45,818 0.10% 52,892,124
2024-10-18 2024-10-16 8.427 6,227,874 +18,701 0.10% 52,484,870
2024-10-17 2024-10-15 8.481 6,209,173 +28,052 0.10% 52,659,294
2024-10-16 2024-10-14 8.502 6,181,121 +13,090 0.10% 52,553,599
2024-10-15 2024-10-10 8.545 6,168,031 -24,311 0.10% 52,706,165
2024-10-14 2024-10-09 8.417 6,192,342 +136,516 0.10% 52,119,202
2024-10-10 2024-10-08 8.459 6,055,826 +91,635 0.10% 51,229,245
2024-10-09 2024-10-07 8.909 5,964,191 -80,668 0.10% 53,133,036
2024-10-08 2024-10-04 8.727 6,044,859 -84,154 0.10% 52,752,667
2024-10-07 2024-10-03 8.727 6,129,013 -20,571 0.10% 53,487,068
2024-10-04 2024-10-02 8.823 6,149,584 +230,021 0.10% 54,258,499
2024-10-03 2024-09-30 8.930 5,919,563 -83,219 0.10% 52,862,075
2024-10-02 2024-09-27 8.866 6,002,782 -132,777 0.10% 53,220,039
2024-09-30 2024-09-26 8.802 6,135,559 -170,178 0.10% 54,003,519
2024-09-27 2024-09-25 8.599 6,305,737 +74,804 0.10% 54,220,059
2024-09-26 2024-09-24 8.609 6,230,933 +17,878 0.10% 53,643,493
2024-09-25 2024-09-23 8.534 6,213,055 +19,636 0.10% 53,024,451
2024-09-24 2024-09-20 8.609 6,193,419 -124,361 0.10% 53,320,527
2024-09-23 2024-09-19 8.524 6,317,780 -44,882 0.10% 53,850,645
2024-09-17 2024-09-13 8.459 6,362,662 -3,740 0.11% 53,824,924
2024-09-16 2024-09-12 8.395 6,366,402 -9,351 0.11% 53,448,042
2024-09-13 2024-09-11 8.438 6,375,753 -14,025 0.11% 53,799,294
2024-09-12 2024-09-10 8.417 6,389,778 -1,870 0.11% 53,780,965
2024-09-11 2024-09-09 8.427 6,391,648 -131,842 0.11% 53,865,061
2024-09-10 2024-09-05 8.331 6,523,490 -32,726 0.11% 54,348,248
2024-09-09 2024-09-04 8.235 6,556,216 +26,181 0.11% 53,989,843
2024-09-05 2024-09-03 8.732 6,530,035 +55,168 0.11% 57,022,731
2024-09-04 2024-09-02 8.787 6,474,867 +106,169 0.11% 56,896,140
2024-09-03 2024-08-30 8.721 6,368,698 -84,774 0.11% 55,544,008
2024-09-02 2024-08-29 8.645 6,453,472 +30,992 0.11% 55,787,780
2024-08-30 2024-08-28 8.645 6,422,480 +63,809 0.11% 55,519,866
2024-08-29 2024-08-27 8.678 6,358,671 +4,558 0.11% 55,177,532
2024-08-28 2024-08-26 8.699 6,354,113 -7,328,864 0.11% 55,277,393
2024-08-27 2024-08-23 8.656 13,682,977 -4,557 0.23% 118,434,174
2024-08-26 2024-08-22 8.623 13,687,534 +56,628 0.23% 118,023,147
2024-08-23 2024-08-21 8.601 13,630,906 +175,017 0.23% 117,235,791
2024-08-22 2024-08-20 8.710 13,455,889 -57,427 0.23% 117,206,671
2024-08-21 2024-08-19 8.612 13,513,316 -5,469 0.23% 116,372,677
2024-08-20 2024-08-16 8.546 13,518,785 +32,815 0.23% 115,529,941
2024-08-19 2024-08-15 8.524 13,485,970 +41,020 0.23% 114,953,617
2024-08-16 2024-08-14 8.502 13,444,950 +20,054 0.23% 114,308,974
2024-08-15 2024-08-13 8.535 13,424,896 -9,115 0.23% 114,580,302
2024-08-14 2024-08-12 8.480 13,434,011 +39,196 0.23% 113,921,220
2024-08-13 2024-08-09 8.557 13,394,815 +61,986 0.23% 114,617,454
2024-08-12 2024-08-08 8.645 13,332,829 +76,570 0.23% 115,257,172
2024-08-08 2024-08-06 8.798 13,256,259 +109,386 0.23% 116,631,210
2024-08-07 2024-08-05 8.623 13,146,873 +140,379 0.22% 113,361,203
2024-08-06 2024-08-02 8.864 13,006,494 +42,843 0.22% 115,289,841
2024-08-05 2024-08-01 9.040 12,963,651 -33,728 0.22% 117,185,527
2024-08-02 2024-07-31 8.952 12,997,379 +2,735 0.22% 116,349,729
2024-07-31 2024-07-29 8.908 12,994,644 -5,469 0.22% 115,755,024
2024-07-30 2024-07-26 8.831 13,000,113 +9,115 0.22% 114,805,433
2024-07-29 2024-07-25 8.809 12,990,998 -1,823 0.22% 114,439,907
2024-07-26 2024-07-24 8.842 12,992,821 -1,715 0.22% 114,883,572
2024-07-25 2024-07-23 8.820 12,994,536 -8,204 0.22% 114,613,628
2024-07-24 2024-07-22 8.798 13,002,740 +22,095 0.22% 114,400,700
2024-07-23 2024-07-19 8.776 12,980,645 +10,938 0.22% 113,921,500
2024-07-22 2024-07-18 8.842 12,969,707 +24,612 0.22% 114,679,196
2024-07-19 2024-07-17 8.963 12,945,095 +51,958 0.22% 116,023,706
2024-07-18 2024-07-16 9.018 12,893,137 +2,735 0.22% 116,265,228
2024-07-17 2024-07-15 9.072 12,890,402 +9,115 0.22% 116,947,625
2024-07-16 2024-07-12 9.149 12,881,287 -22,788 0.22% 117,854,112
2024-07-15 2024-07-11 9.029 12,904,075 -32,816 0.22% 116,505,425
2024-07-12 2024-07-10 8.919 12,936,891 +26,435 0.22% 115,382,488
2024-07-11 2024-07-09 8.930 12,910,456 +22,789 0.22% 115,288,349
2024-07-10 2024-07-08 8.963 12,887,667 -48,313 0.22% 115,508,993
2024-07-09 2024-07-05 8.776 12,935,980 +12,762 0.22% 113,529,508
2024-07-08 2024-07-04 8.820 12,923,218 +14,585 0.22% 113,984,593
2024-07-05 2024-07-03 8.787 12,908,633 +21,877 0.22% 113,431,116
2024-07-04 2024-07-02 8.776 12,886,756 +9,116 0.22% 113,097,506
2024-07-03 2024-06-28 8.765 12,877,640 +113,943 0.22% 112,876,229
2024-07-02 2024-06-27 8.776 12,763,697 +40,109 0.22% 112,017,508
2024-06-28 2024-06-26 8.842 12,723,588 +26,435 0.22% 112,502,992
2024-06-27 2024-06-25 8.831 12,697,153 +71,101 0.22% 112,129,960
2024-06-26 2024-06-24 8.930 12,626,052 +48,419 0.22% 112,748,666
2024-06-25 2024-06-21 9.029 12,577,633 +10,027 0.21% 113,558,118
2024-06-24 2024-06-20 9.127 12,567,606 -96,624 0.21% 114,708,425
2024-06-21 2024-06-19 8.974 12,664,230 +5,469 0.22% 113,645,312
2024-06-20 2024-06-18 8.952 12,658,761 -5,469 0.22% 113,318,494
2024-06-19 2024-06-17 8.886 12,664,230 +54,693 0.22% 112,533,867
2024-06-18 2024-06-14 8.919 12,609,537 +82,951 0.21% 112,462,859
2024-06-17 2024-06-13 9.160 12,526,586 -45,577 0.21% 114,746,285
2024-06-14 2024-06-12 8.886 12,572,163 +16,407 0.21% 111,715,763
2024-06-13 2024-06-11 8.963 12,555,756 +68,367 0.21% 112,534,156
2024-06-12 2024-06-07 9.061 12,487,389 +4,557 0.21% 113,154,316
2024-06-11 2024-06-06 9.083 12,482,832 +51,959 0.21% 113,386,904
2024-06-07 2024-06-05 9.105 12,430,873 +1,823 0.21% 113,187,679
2024-06-06 2024-06-04 9.171 12,429,050 -78,393 0.21% 113,989,184
2024-06-05 2024-06-03 9.083 12,507,443 -21,878 0.21% 113,610,456
2024-06-04 2024-05-31 8.985 12,529,321 +16,408 0.21% 112,572,127
2024-06-03 2024-05-30 8.930 12,512,913 +122,148 0.21% 111,738,352
2024-05-31 2024-05-29 9.083 12,390,765 +25,523 0.21% 112,550,620
2024-05-30 2024-05-28 9.193 12,365,242 -33,727 0.21% 113,675,291
2024-05-29 2024-05-27 9.160 12,398,969 +147,671 0.21% 113,577,285
2024-05-28 2024-05-24 9.083 12,251,298 +61,986 0.21% 111,283,781
2024-05-27 2024-05-23 9.160 12,189,312 +83,862 0.21% 111,656,781
2024-05-24 2024-05-22 9.489 12,105,450 -19,955 0.21% 114,872,608
2024-05-23 2024-05-21 9.424 12,125,405 +72,013 0.21% 114,263,849
2024-05-22 2024-05-20 9.533 12,053,392 +8,204 0.21% 114,907,530
2024-05-21 2024-05-17 9.522 12,045,188 -7,293 0.21% 114,697,180
2024-05-20 2024-05-16 9.500 12,052,481 +51,959 0.21% 114,502,187
2024-05-17 2024-05-14 9.621 12,000,522 -92,067 0.20% 115,456,706
2024-05-16 2024-05-13 9.654 12,092,589 -31,904 0.21% 116,740,459
2024-05-14 2024-05-10 9.478 12,124,493 -125,794 0.21% 114,920,303
2024-05-13 2024-05-09 9.292 12,250,287 -10,938 0.21% 113,828,001
2024-05-10 2024-05-08 9.237 12,261,225 -11,851 0.21% 113,257,087
2024-05-09 2024-05-07 9.292 12,273,076 +1,823 0.21% 114,039,753
2024-05-08 2024-05-06 9.270 12,271,253 -39,196 0.21% 113,753,575
2024-05-07 2024-05-03 9.259 12,310,449 +36,462 0.21% 113,981,869
2024-05-06 2024-05-02 9.248 12,273,987 +2,734 0.21% 113,509,619
2024-05-03 2024-04-30 9.270 12,271,253 +6,381 0.21% 113,753,575
2024-05-02 2024-04-29 9.204 12,264,872 +7,293 0.21% 112,887,126
2024-04-30 2024-04-26 9.182 12,257,579 -100,271 0.21% 112,551,061
2024-04-29 2024-04-25 9.072 12,357,850 -25,523 0.21% 112,116,069
2024-04-26 2024-04-24 9.007 12,383,373 +14,692 0.21% 111,532,528
2024-04-25 2024-04-23 8.842 12,368,681 -911 0.21% 109,364,876
2024-04-24 2024-04-22 8.853 12,369,592 -9,116 0.21% 109,508,629
2024-04-23 2024-04-19 8.842 12,378,708 -16,408 0.21% 109,453,535
2024-04-22 2024-04-18 8.963 12,395,116 +18,231 0.21% 111,094,379
2024-04-19 2024-04-17 8.809 12,376,885 +3,646 0.21% 109,030,081
2024-04-18 2024-04-16 8.732 12,373,239 +51,047 0.21% 108,047,794
2024-04-17 2024-04-15 8.963 12,322,192 +20,054 0.21% 110,440,779
2024-04-16 2024-04-12 9.083 12,302,138 -89,332 0.21% 111,745,583
2024-04-15 2024-04-11 9.061 12,391,470 +99,359 0.21% 112,285,147
2024-04-12 2024-04-10 9.204 12,292,111 -45,577 0.21% 113,137,836
2024-04-11 2024-04-09 9.061 12,337,688 +13,673 0.21% 111,797,802
2024-04-10 2024-04-08 9.116 12,324,015 +7,234,974 0.21% 112,349,896
2024-04-09 2024-04-05 9.160 5,089,041 -53,782 0.09% 46,616,736
2024-04-08 2024-04-03 9.226 5,142,823 +37,374 0.09% 47,447,901
2024-04-05 2024-04-02 9.369 5,105,449 -70,190 0.09% 47,831,197
2024-04-03 2024-03-28 10.248 5,175,639 -54,693 0.09% 53,041,594
2024-04-02 2024-03-27 10.168 5,230,332 +258,191 0.09% 53,180,042
2024-03-28 2024-03-26 10.145 4,972,141 +22,554 0.09% 50,440,216
2024-03-27 2024-03-25 10.075 4,949,587 +19,951 0.09% 49,869,065
2024-03-26 2024-03-22 9.972 4,929,636 +20,046 0.09% 49,156,595
2024-03-25 2024-03-21 10.145 4,909,590 +67,662 0.09% 49,805,663
2024-03-22 2024-03-20 10.052 4,841,928 -867 0.09% 48,672,723
2024-03-21 2024-03-19 10.052 4,842,795 +68,529 0.09% 48,681,438
2024-03-20 2024-03-18 10.179 4,774,266 +75,469 0.09% 48,597,972
2024-03-19 2024-03-15 10.087 4,698,797 +71,999 0.08% 47,396,423
2024-03-18 2024-03-14 10.225 4,626,798 +247,226 0.08% 47,310,223
2024-03-15 2024-03-13 10.583 4,379,572 -292,013 0.08% 46,347,379
2024-03-14 2024-03-12 10.006 4,671,585 -65,927 0.08% 46,744,962
2024-03-13 2024-03-11 9.660 4,737,512 +17,350 0.08% 45,766,234
2024-03-12 2024-03-08 9.730 4,720,162 +6,939 0.08% 45,925,108
2024-03-11 2024-03-07 9.787 4,713,223 +10,410 0.08% 46,129,262
2024-03-08 2024-03-06 9.707 4,702,813 +8,674 0.08% 45,647,882
2024-03-07 2024-03-05 9.695 4,694,139 -2,602 0.08% 45,509,574
2024-03-06 2024-03-04 9.776 4,696,741 -2,602 0.08% 45,913,806
2024-03-05 2024-03-01 9.730 4,699,343 -78,939 0.08% 45,722,548
2024-03-04 2024-02-29 9.776 4,778,282 -13,012 0.09% 46,710,924
2024-03-01 2024-02-28 9.695 4,791,294 +18,217 0.09% 46,451,490
2024-02-29 2024-02-27 9.787 4,773,077 -61,590 0.09% 46,715,066
2024-02-28 2024-02-26 9.683 4,834,667 +3,470 0.09% 46,816,257
2024-02-27 2024-02-23 9.395 4,831,197 +8,674 0.09% 45,390,314
2024-02-26 2024-02-22 9.384 4,822,523 +17,453 0.09% 45,253,226
2024-02-23 2024-02-21 9.384 4,805,070 +32,096 0.09% 45,089,452
2024-02-22 2024-02-20 9.349 4,772,974 +13,012 0.09% 44,623,204
2024-02-21 2024-02-19 9.349 4,759,962 +8,674 0.09% 44,501,553
2024-02-20 2024-02-16 9.441 4,751,288 -29,493 0.09% 44,858,639
2024-02-19 2024-02-15 9.384 4,780,781 -26,892 0.09% 44,861,531
2024-02-16 2024-02-14 9.407 4,807,673 -18,216 0.09% 45,224,723
2024-02-15 2024-02-09 9.384 4,825,889 -25,157 0.09% 45,284,812
2024-02-14 2024-02-07 9.222 4,851,046 +13,012 0.09% 44,737,964
2024-02-08 2024-02-06 9.222 4,838,034 +19,084 0.09% 44,617,963
2024-02-07 2024-02-05 9.130 4,818,950 +1,735 0.09% 43,997,544
2024-02-06 2024-02-02 9.268 4,817,215 -15,614 0.09% 44,648,093
2024-02-05 2024-02-01 9.211 4,832,829 -4,337 0.09% 44,514,248
2024-02-02 2024-01-31 9.188 4,837,166 +13,879 0.09% 44,442,670
2024-01-30 2024-01-26 9.061 4,823,287 +13,012 0.09% 43,703,527
2024-01-26 2024-01-24 9.107 4,810,275 +107 0.09% 43,807,435
2024-01-23 2024-01-19 9.038 4,810,168 -26,024 0.09% 43,473,754
2024-01-22 2024-01-18 8.946 4,836,192 +15,614 0.09% 43,262,946
2024-01-19 2024-01-17 8.992 4,820,578 -8,674 0.09% 43,345,553
2024-01-17 2024-01-15 9.119 4,829,252 +1,734 0.09% 44,035,931
2024-01-16 2024-01-12 9.130 4,827,518 +16,482 0.09% 44,075,771
2024-01-15 2024-01-11 9.222 4,811,036 +4,338 0.09% 44,368,978
2024-01-12 2024-01-10 9.292 4,806,698 +11,276 0.09% 44,661,439
2024-01-11 2024-01-09 9.453 4,795,422 +4,338 0.09% 45,330,605
2024-01-10 2024-01-08 9.361 4,791,084 +6,072 0.09% 44,847,749
2024-01-08 2024-01-04 9.522 4,785,012 -21,686 0.09% 45,563,168
2024-01-05 2024-01-03 9.338 4,806,698 +10,409 0.09% 44,883,084
2024-01-04 2024-01-02 9.326 4,796,289 +26,024 0.09% 44,730,597
2024-01-03 2023-12-29 9.407 4,770,265 +40,770 0.09% 44,872,834
2024-01-02 2023-12-28 9.476 4,729,495 +29,494 0.08% 44,816,447
2023-12-29 2023-12-27 9.407 4,700,001 +52,048 0.08% 44,211,876
2023-12-28 2023-12-22 9.534 4,647,953 +8,774 0.08% 44,311,665
2023-12-27 2023-12-21 9.580 4,639,179 -8,675 0.08% 44,441,938
2023-12-20 2023-12-18 9.637 4,647,854 -19,084 0.08% 44,792,942
2023-12-19 2023-12-15 9.672 4,666,938 -25,156 0.08% 45,138,261
2023-12-18 2023-12-14 9.568 4,692,094 -53,984 0.08% 44,894,757
2023-12-15 2023-12-13 9.315 4,746,078 -20,819 0.08% 44,207,613
2023-12-14 2023-12-12 9.084 4,766,897 -10,409 0.09% 43,302,485
2023-12-13 2023-12-11 9.026 4,777,306 +16,481 0.09% 43,121,678
2023-12-12 2023-12-08 8.992 4,760,825 -15,614 0.09% 42,808,268
2023-12-11 2023-12-07 9.015 4,776,439 -76,336 0.09% 43,058,790
2023-12-08 2023-12-06 9.015 4,852,775 +19,084 0.09% 43,746,946
2023-12-07 2023-12-05 8.992 4,833,691 +15,614 0.09% 43,463,462
2023-12-05 2023-12-01 9.061 4,818,077 +100,625 0.09% 43,656,319
2023-12-04 2023-11-30 9.084 4,717,452 +4,338 0.08% 42,853,326
2023-12-01 2023-11-29 9.072 4,713,114 -31,229 0.08% 42,759,588
2023-11-30 2023-11-28 9.049 4,744,343 +33,831 0.08% 42,933,527
2023-11-29 2023-11-27 9.245 4,710,512 +21,687 0.08% 43,550,517
2023-11-28 2023-11-24 9.395 4,688,825 +4,337 0.08% 44,052,693
2023-11-27 2023-11-23 9.384 4,684,488 +2,602 0.08% 43,957,944
2023-11-24 2023-11-22 9.268 4,681,886 -116,136 0.08% 43,393,803
2023-11-23 2023-11-21 9.326 4,798,022 -5,205 0.09% 44,746,759
2023-11-22 2023-11-20 9.188 4,803,227 -34,698 0.09% 44,130,847
2023-11-21 2023-11-17 8.980 4,837,925 -7,807 0.09% 43,445,762
2023-11-20 2023-11-16 9.015 4,845,732 +1,734 0.09% 43,683,455
2023-11-17 2023-11-15 9.061 4,843,998 -160,479 0.09% 43,891,188
2023-11-16 2023-11-14 8.876 5,004,477 +2,602 0.09% 44,422,220
2023-11-15 2023-11-13 8.888 5,001,875 +27,759 0.09% 44,456,784
2023-11-14 2023-11-10 8.911 4,974,116 +9,784 0.09% 44,324,744
2023-11-13 2023-11-09 8.992 4,964,332 -7,807 0.09% 44,638,157
2023-11-10 2023-11-08 8.969 4,972,139 +6,939 0.09% 44,593,719
2023-11-09 2023-11-07 8.969 4,965,200 +13,012 0.09% 44,531,485
2023-11-08 2023-11-06 9.084 4,952,188 -35,566 0.09% 44,985,668
2023-11-07 2023-11-03 8.957 4,987,754 +19,084 0.09% 44,676,267
2023-11-06 2023-11-02 8.934 4,968,670 -1,735 0.09% 44,390,771
2023-11-03 2023-11-01 9.003 4,970,405 +11,277 0.09% 44,750,062
2023-11-02 2023-10-31 9.061 4,959,128 +8,675 0.09% 44,934,374
2023-11-01 2023-10-30 9.038 4,950,453 +2,602 0.09% 44,741,634
2023-10-31 2023-10-27 9.107 4,947,851 -359,128 0.09% 45,060,347
2023-10-30 2023-10-26 9.038 5,306,979 +8,675 0.10% 47,963,875
2023-10-27 2023-10-25 9.049 5,298,304 -2,497 0.09% 47,946,550
2023-10-26 2023-10-24 8.900 5,300,801 +10,410 0.09% 47,174,753
2023-10-25 2023-10-20 8.888 5,290,391 +3,470 0.09% 47,021,121
2023-10-24 2023-10-19 8.923 5,286,921 +5,204 0.09% 47,173,121
2023-10-20 2023-10-18 9.038 5,281,717 -6,072 0.09% 47,735,560
2023-10-19 2023-10-17 9.130 5,287,789 +13,012 0.09% 48,278,096
2023-10-18 2023-10-16 9.153 5,274,777 -6,940 0.09% 48,280,909
2023-10-17 2023-10-13 9.188 5,281,717 +15,615 0.09% 48,527,094
2023-10-16 2023-10-12 9.395 5,266,102 -16,482 0.09% 49,476,356
2023-10-13 2023-10-11 9.326 5,282,584 +4,337 0.09% 49,265,826
2023-10-12 2023-10-10 9.280 5,278,247 +26,891 0.09% 48,981,990
2023-10-10 2023-10-06 9.511 5,251,356 -30,361 0.09% 49,943,186
2023-10-09 2023-10-05 9.234 5,281,717 -867 0.09% 48,770,642
2023-10-06 2023-10-04 9.211 5,282,584 +8,674 0.09% 48,656,854
2023-10-05 2023-10-03 9.268 5,273,910 -32,096 0.09% 48,880,945
2023-10-04 2023-09-29 9.268 5,306,006 +19,085 0.10% 49,178,425
2023-10-03 2023-09-28 9.119 5,286,921 +1,735 0.09% 48,209,223
2023-09-29 2023-09-27 9.292 5,285,186 +39,903 0.09% 49,107,311
2023-09-28 2023-09-26 9.234 5,245,283 +8,674 0.09% 48,434,216
2023-09-27 2023-09-25 9.292 5,236,609 +24,289 0.09% 48,655,957
2023-09-26 2023-09-22 9.407 5,212,320 +7,042 0.09% 49,031,148
2023-09-25 2023-09-21 9.384 5,205,278 +16,482 0.09% 48,844,893
2023-09-22 2023-09-20 9.407 5,188,796 +8,674 0.09% 48,809,863
2023-09-21 2023-09-19 9.453 5,180,122 -17,349 0.09% 48,967,132
2023-09-19 2023-09-15 9.499 5,197,471 +34,699 0.09% 49,370,795
2023-09-18 2023-09-14 9.591 5,162,772 +16,481 0.09% 49,517,317
2023-09-15 2023-09-13 9.637 5,146,291 +24,289 0.09% 49,596,548
2023-09-14 2023-09-12 9.707 5,122,002 -6,939 0.09% 49,716,743
2023-09-13 2023-09-11 9.557 5,128,941 +867 0.09% 49,015,458
2023-09-12 2023-09-07 9.591 5,128,074 +8,675 0.09% 49,184,520
2023-09-11 2023-09-06 9.660 5,119,399 +8,674 0.09% 49,455,413
2023-09-07 2023-09-05 9.787 5,110,725 +8,675 0.09% 50,019,694
2023-09-06 2023-09-04 9.822 5,102,050 -21,687 0.09% 50,111,239
2023-09-05 2023-08-31 9.637 5,123,737 +17,350 0.09% 49,379,187
2023-09-04 2023-08-30 9.568 5,106,387 +13,011 0.09% 48,858,784
2023-08-31 2023-08-29 9.695 5,093,376 -19,084 0.09% 49,380,168
2023-08-30 2023-08-28 9.534 5,112,460 +35,566 0.09% 48,740,083
2023-08-29 2023-08-25 9.511 5,076,894 +39,903 0.09% 48,283,959
2023-08-28 2023-08-24 9.580 5,036,991 -6,072 0.09% 48,252,857
2023-08-25 2023-08-23 9.591 5,043,063 +4,437 0.09% 48,369,161
2023-08-24 2023-08-22 9.614 5,038,626 +14,747 0.09% 48,442,774
2023-08-23 2023-08-21 9.614 5,023,879 +45,975 0.09% 48,300,992
2023-08-22 2023-08-18 9.856 4,977,904 -6,939 0.09% 49,064,058
2023-08-21 2023-08-17 9.868 4,984,843 -17,350 0.09% 49,189,916
2023-08-18 2023-08-16 9.868 5,002,193 +8,675 0.09% 49,361,124
2023-08-17 2023-08-15 10.098 4,993,518 -8,675 0.09% 50,426,817
2023-08-16 2023-08-14 10.145 5,002,193 +5,205 0.09% 50,745,081
2023-08-15 2023-08-11 10.145 4,996,988 +45,975 0.09% 50,692,278
2023-08-14 2023-08-10 10.260 4,951,013 -3,469 0.09% 50,796,630
2023-08-11 2023-08-09 9.983 4,954,482 -17,350 0.09% 49,461,465
2023-08-10 2023-08-08 9.995 4,971,832 +6,940 0.09% 49,691,988
2023-08-09 2023-08-07 10.006 4,964,892 -8,674 0.09% 49,679,860
2023-08-08 2023-08-04 9.949 4,973,566 +10,409 0.09% 49,479,980
2023-08-07 2023-08-03 9.983 4,963,157 -4,337 0.09% 49,548,069
2023-08-04 2023-08-02 10.087 4,967,494 -7,807 0.09% 50,106,750
2023-08-03 2023-08-01 10.179 4,975,301 -15,615 0.09% 50,644,338
2023-08-02 2023-07-31 10.179 4,990,916 -3,469 0.09% 50,803,285
2023-08-01 2023-07-28 10.133 4,994,385 -110,168 0.09% 50,608,297
2023-07-31 2023-07-27 10.145 5,104,553 -6,939 0.09% 51,783,479
2023-07-27 2023-07-25 9.914 5,111,492 -12,145 0.09% 50,675,375
2023-07-26 2023-07-24 9.926 5,123,637 +17,445 0.09% 50,854,845
2023-07-25 2023-07-21 9.983 5,106,192 -6,073 0.09% 50,976,013
2023-07-24 2023-07-20 9.937 5,112,265 +5,205 0.09% 50,800,906
2023-07-21 2023-07-19 9.972 5,107,060 -128,384 0.09% 50,925,805
2023-07-20 2023-07-18 9.822 5,235,444 +71,999 0.09% 51,421,406
2023-07-19 2023-07-14 9.799 5,163,445 -64,192 0.09% 50,595,200
2023-07-18 2023-07-13 9.361 5,227,637 +39,036 0.09% 48,934,177
2023-07-14 2023-07-12 9.372 5,188,601 -14,747 0.09% 48,628,587
2023-07-13 2023-07-11 9.338 5,203,348 -7,807 0.09% 48,586,848
2023-07-11 2023-07-07 9.292 5,211,155 -2,602 0.09% 48,419,451
2023-07-10 2023-07-06 9.349 5,213,757 +7,807 0.09% 48,744,147
2023-07-07 2023-07-05 9.430 5,205,950 -189 0.09% 49,091,254
2023-07-05 2023-07-03 9.476 5,206,139 -57,253 0.09% 49,333,100
2023-07-03 2023-06-29 9.188 5,263,392 +41,638 0.09% 48,358,728
2023-06-30 2023-06-28 9.361 5,221,754 -111,902 0.09% 48,879,108
2023-06-29 2023-06-27 9.453 5,333,656 -32,096 0.10% 50,418,473
2023-06-28 2023-06-26 9.568 5,365,752 -36,433 0.10% 51,340,432
2023-06-27 2023-06-23 9.580 5,402,185 -25,055 0.10% 51,751,305
2023-06-26 2023-06-21 9.441 5,427,240 -58,987 0.10% 51,240,547
2023-06-23 2023-06-20 9.407 5,486,227 -283,659 0.10% 51,607,731
2023-06-21 2023-06-19 8.911 5,769,886 -64,192 0.10% 51,415,914
2023-06-20 2023-06-16 8.796 5,834,078 -18,217 0.10% 51,315,386
2023-06-19 2023-06-15 8.715 5,852,295 -2,602 0.10% 51,003,366
2023-06-15 2023-06-13 8.634 5,854,897 -4,338 0.10% 50,553,579
2023-06-14 2023-06-12 8.577 5,859,235 -7,807 0.10% 50,253,311
2023-06-13 2023-06-09 8.646 5,867,042 +4,337 0.11% 50,726,079
2023-06-09 2023-06-07 8.577 5,862,705 +7,808 0.10% 50,283,073
2023-06-07 2023-06-05 8.519 5,854,897 -4,338 0.10% 49,878,632
2023-06-06 2023-06-02 8.381 5,859,235 -96,288 0.10% 49,105,050
2023-06-05 2023-06-01 8.162 5,955,523 +85,011 0.11% 48,607,580
2023-06-02 2023-05-31 8.231 5,870,512 +59,855 0.11% 48,319,788
2023-05-31 2023-05-29 8.323 5,810,657 +15,614 0.10% 48,363,004
2023-05-30 2023-05-25 8.427 5,795,043 -86,746 0.10% 48,834,289
2023-05-29 2023-05-24 8.646 5,881,789 -1,624 0.11% 50,853,580
2023-05-25 2023-05-23 8.784 5,883,413 -34,698 0.11% 51,681,503
2023-05-24 2023-05-22 8.727 5,918,111 -156,143 0.11% 51,645,183
2023-05-23 2023-05-19 8.531 6,074,254 +2,603 0.11% 51,817,386
2023-05-22 2023-05-18 8.519 6,071,651 -868 0.11% 51,725,187
2023-05-19 2023-05-17 8.438 6,072,519 -3,470 0.11% 51,242,557
2023-05-18 2023-05-16 8.496 6,075,989 +4,338 0.11% 51,622,056
2023-05-17 2023-05-15 8.519 6,071,651 +111,035 0.11% 51,725,187
2023-05-16 2023-05-12 8.565 5,960,616 +15,614 0.11% 51,054,119
2023-05-15 2023-05-11 8.681 5,945,002 -4,337 0.11% 51,605,717
2023-05-11 2023-05-09 8.508 5,949,339 +10,409 0.11% 50,614,612
2023-05-10 2023-05-08 8.588 5,938,930 +5,205 0.11% 51,005,301
2023-05-09 2023-05-05 8.600 5,933,725 +21,686 0.11% 51,029,002
2023-05-08 2023-05-04 8.681 5,912,039 +24,289 0.11% 51,319,581
2023-05-05 2023-05-03 8.715 5,887,750 -8,674 0.11% 51,312,360
2023-05-04 2023-05-02 8.761 5,896,424 +3,469 0.11% 51,659,849
2023-05-03 2023-04-28 8.727 5,892,955 +6,073 0.11% 51,425,655
2023-04-28 2023-04-26 8.796 5,886,882 +6,939 0.11% 51,779,840
2023-04-27 2023-04-25 8.750 5,879,943 -22,554 0.11% 51,447,672
2023-04-26 2023-04-24 8.842 5,902,497 -10,302 0.11% 52,189,360
2023-04-25 2023-04-21 8.969 5,912,799 -8,674 0.11% 53,030,234
2023-04-20 2023-04-18 9.015 5,921,473 +19,084 0.11% 53,381,078
2023-04-19 2023-04-17 8.969 5,902,389 -1,735 0.11% 52,936,870
2023-04-18 2023-04-14 8.946 5,904,124 +53,782 0.11% 52,816,306
2023-04-17 2023-04-13 8.980 5,850,342 +15,615 0.10% 52,537,517
2023-04-14 2023-04-12 8.992 5,834,727 -11,277 0.10% 52,464,553
2023-04-13 2023-04-11 9.038 5,846,004 -868 0.10% 52,835,522
2023-04-12 2023-04-06 9.084 5,846,872 -17,349 0.10% 53,112,976
2023-04-11 2023-04-04 9.015 5,864,221 -9,542 0.11% 52,864,961
2023-04-06 2023-04-03 8.911 5,873,763 +9,542 0.11% 52,341,570
2023-04-04 2023-03-31 8.704 5,864,221 -7,807 0.11% 51,039,700
2023-04-03 2023-03-30 8.773 5,872,028 -13,879 0.11% 51,513,802
2023-03-31 2023-03-29 8.519 5,885,907 -2,603 0.11% 50,142,810
2023-03-30 2023-03-28 8.519 5,888,510 -21,686 0.11% 50,164,985
2023-03-29 2023-03-27 8.473 5,910,196 -3,470 0.11% 50,077,202
2023-03-28 2023-03-24 8.450 5,913,666 -108,432 0.11% 49,970,259
2023-03-27 2023-03-23 8.450 6,022,098 +4,337 0.11% 50,886,505
2023-03-24 2023-03-22 8.358 6,017,761 +14,860 0.11% 50,294,880
2023-03-23 2023-03-21 8.358 6,002,901 -13,012 0.11% 50,170,684
2023-03-22 2023-03-20 8.266 6,015,913 +20,819 0.11% 49,724,627
2023-03-21 2023-03-17 8.392 5,995,094 +21,687 0.11% 50,312,768
2023-03-20 2023-03-16 8.312 5,973,407 +13,012 0.11% 49,648,737
2023-03-17 2023-03-15 8.438 5,960,395 -19,952 0.11% 50,296,406
2023-03-16 2023-03-14 8.323 5,980,347 +6,940 0.11% 49,775,360
2023-03-15 2023-03-13 8.473 5,973,407 +4,337 0.11% 50,612,790
2023-03-14 2023-03-10 8.438 5,969,070 +67,662 0.11% 50,369,610
2023-03-13 2023-03-09 8.692 5,901,408 +15,614 0.11% 51,295,329
2023-03-10 2023-03-08 9.015 5,885,794 -13,012 0.11% 53,059,438
2023-03-09 2023-03-07 9.038 5,898,806 -8,674 0.11% 53,312,741
2023-03-08 2023-03-06 9.096 5,907,480 +22,554 0.11% 53,731,640
2023-03-07 2023-03-03 9.165 5,884,926 -6,940 0.11% 53,933,545
2023-03-06 2023-03-02 9.084 5,891,866 +17,349 0.11% 53,521,701
2023-03-03 2023-03-01 8.969 5,874,517 +11,277 0.11% 52,686,894
2023-03-02 2023-02-28 8.900 5,863,240 -101,493 0.11% 52,180,208
2023-03-01 2023-02-27 8.738 5,964,733 +26,024 0.11% 52,120,797
2023-02-28 2023-02-24 8.842 5,938,709 -6,939 0.11% 52,509,543
2023-02-27 2023-02-23 8.738 5,945,648 +118,842 0.11% 51,954,029
2023-02-24 2023-02-22 8.784 5,826,806 -9,844 0.10% 51,184,252
2023-02-23 2023-02-21 8.807 5,836,650 -2,602 0.10% 51,405,293
2023-02-21 2023-02-17 8.865 5,839,252 -26,891 0.10% 51,764,782
2023-02-20 2023-02-16 8.934 5,866,143 +60,722 0.11% 52,408,916
2023-02-17 2023-02-15 8.876 5,805,421 -1,735 0.10% 51,531,796
2023-02-15 2023-02-13 8.957 5,807,156 +22,554 0.10% 52,015,807
2023-02-14 2023-02-10 8.900 5,784,602 +20,819 0.10% 51,480,365
2023-02-13 2023-02-09 8.992 5,763,783 +17,349 0.10% 51,826,640
2023-02-10 2023-02-08 9.038 5,746,434 -6,939 0.10% 51,935,620
2023-02-09 2023-02-07 8.969 5,753,373 +10,409 0.10% 51,600,387
2023-02-08 2023-02-06 9.015 5,742,964 -22,554 0.10% 51,771,849
2023-02-07 2023-02-03 9.072 5,765,518 -8,901 0.10% 52,307,492
2023-02-06 2023-02-02 9.003 5,774,419 +64,192 0.10% 51,988,844
2023-02-03 2023-02-01 9.130 5,710,227 +141,396 0.10% 52,135,001
2023-02-02 2023-01-31 8.992 5,568,831 +133,589 0.10% 50,073,676
2023-02-01 2023-01-30 9.222 5,435,242 -6,940 0.10% 50,125,614
2023-01-31 2023-01-27 9.349 5,442,182 -5,548 0.10% 50,879,724
2023-01-30 2023-01-26 9.545 5,447,730 +75,469 0.10% 51,999,210
2023-01-27 2023-01-20 9.660 5,372,261 +19,951 0.10% 51,898,159
2023-01-26 2023-01-19 9.614 5,352,310 +81,542 0.10% 51,458,621
2023-01-20 2023-01-18 9.799 5,270,768 -24,215 0.09% 51,646,829
2023-01-19 2023-01-17 9.707 5,294,983 +62,457 0.09% 51,395,784
2023-01-18 2023-01-16 9.856 5,232,526 -98,890 0.09% 51,573,706
2023-01-17 2023-01-13 9.649 5,331,416 +42,505 0.10% 51,442,120
2023-01-16 2023-01-12 9.511 5,288,911 +29,494 0.09% 50,300,354
2023-01-13 2023-01-11 9.545 5,259,417 +27,759 0.09% 50,201,740
2023-01-12 2023-01-10 9.614 5,231,658 +14,747 0.09% 50,298,638
2023-01-11 2023-01-09 9.707 5,216,911 -103,228 0.09% 50,637,977
2023-01-10 2023-01-06 9.545 5,320,139 +125,782 0.10% 50,781,339
2023-01-09 2023-01-05 9.810 5,194,357 -26,024 0.09% 50,957,978
2023-01-06 2023-01-04 9.626 5,220,381 +86,746 0.09% 50,250,398
2023-01-05 2023-01-03 9.707 5,133,635 +57,252 0.09% 49,829,658
2023-01-04 2022-12-30 9.822 5,076,383 +7,807 0.09% 49,859,143
2023-01-03 2022-12-29 9.891 5,068,576 +44,241 0.09% 50,133,045
2022-12-30 2022-12-28 10.029 5,024,335 +38,168 0.09% 50,390,501
2022-12-29 2022-12-23 10.052 4,986,167 -30,361 0.09% 50,122,663
2022-12-28 2022-12-22 9.856 5,016,528 +3,105 0.09% 49,444,750
2022-12-23 2022-12-21 9.730 5,013,423 -8,674 0.09% 48,778,409
2022-12-22 2022-12-20 9.683 5,022,097 +16,481 0.09% 48,631,226
2022-12-21 2022-12-19 9.707 5,005,616 +9,562 0.09% 48,587,041
2022-12-20 2022-12-16 9.868 4,996,054 -14,746 0.09% 49,300,545
2022-12-19 2022-12-15 9.868 5,010,800 +3,469 0.09% 49,446,057
2022-12-16 2022-12-14 9.926 5,007,331 +60,723 0.09% 49,700,446
2022-12-15 2022-12-13 10.098 4,946,608 -52,048 0.09% 49,953,099
2022-12-14 2022-12-12 9.787 4,998,656 -221,202 0.09% 48,922,853
2022-12-13 2022-12-09 9.707 5,219,858 -4,337 0.09% 50,666,583
2022-12-12 2022-12-08 9.799 5,224,195 -105,830 0.09% 51,190,472
2022-12-09 2022-12-07 9.418 5,330,025 -45,976 0.10% 50,199,817
2022-12-08 2022-12-06 9.395 5,376,001 +32,096 0.10% 50,508,885
2022-12-07 2022-12-05 9.303 5,343,905 -24,289 0.10% 49,714,502
2022-12-06 2022-12-02 8.957 5,368,194 +20,819 0.10% 48,083,941
2022-12-02 2022-11-30 9.292 5,347,375 -47,710 0.10% 49,685,140
2022-12-01 2022-11-29 9.211 5,395,085 -13,012 0.10% 49,693,079
2022-11-30 2022-11-28 8.946 5,408,097 -85,878 0.10% 48,379,015
2022-11-29 2022-11-25 8.473 5,493,975 -1,735 0.10% 46,550,554
2022-11-28 2022-11-24 8.531 5,495,710 +5,205 0.10% 46,882,025
2022-11-25 2022-11-23 8.577 5,490,505 +2,321 0.10% 47,090,799
2022-11-24 2022-11-22 8.427 5,488,184 +14,747 0.10% 46,248,417
2022-11-23 2022-11-21 8.450 5,473,437 -48,578 0.10% 46,250,340
2022-11-22 2022-11-18 8.623 5,522,015 +15,614 0.10% 47,615,682
2022-11-21 2022-11-17 8.727 5,506,401 +26,024 0.10% 48,052,341
2022-11-18 2022-11-16 8.784 5,480,377 -19,084 0.10% 48,141,125
2022-11-17 2022-11-15 8.842 5,499,461 +16,482 0.10% 48,625,751
2022-11-16 2022-11-14 8.681 5,482,979 +123,179 0.10% 47,595,116
2022-11-15 2022-11-11 9.061 5,359,800 -39,036 0.10% 48,564,840
2022-11-14 2022-11-10 8.853 5,398,836 -86,746 0.10% 47,798,271
2022-11-11 2022-11-09 8.865 5,485,582 +17,349 0.10% 48,629,509
2022-11-10 2022-11-08 8.911 5,468,233 -2,602 0.10% 48,727,860
2022-11-09 2022-11-07 8.923 5,470,835 -39,036 0.10% 48,814,114
2022-11-08 2022-11-04 8.934 5,509,871 -55,517 0.10% 49,225,934
2022-11-07 2022-11-03 8.588 5,565,388 -867 0.10% 47,797,211
2022-11-04 2022-11-02 8.692 5,566,255 -6,940 0.10% 48,382,163
2022-11-03 2022-11-01 8.496 5,573,195 -15,614 0.10% 47,350,281
2022-11-02 2022-10-31 8.208 5,588,809 -3,470 0.10% 45,872,255
2022-11-01 2022-10-28 8.438 5,592,279 +29,493 0.10% 47,190,083
2022-10-31 2022-10-27 8.588 5,562,786 -4,337 0.10% 47,774,864
2022-10-28 2022-10-26 8.669 5,567,123 -48,578 0.10% 48,261,353
2022-10-27 2022-10-25 8.531 5,615,701 -15,614 0.10% 47,905,627
2022-10-26 2022-10-24 8.346 5,631,315 +94,553 0.10% 47,000,147
2022-10-25 2022-10-21 8.796 5,536,762 +333,105 0.10% 48,700,254
2022-10-24 2022-10-20 8.588 5,203,657 +32,963 0.09% 44,690,557
2022-10-21 2022-10-19 8.738 5,170,694 +40,771 0.09% 45,182,356
2022-10-20 2022-10-18 8.842 5,129,923 -52,048 0.09% 45,358,329
2022-10-19 2022-10-17 8.830 5,181,971 -6,940 0.09% 45,758,795
2022-10-18 2022-10-14 8.830 5,188,911 -24,289 0.09% 45,820,078
2022-10-17 2022-10-13 8.980 5,213,200 +36,434 0.09% 46,815,824
2022-10-14 2022-10-12 9.280 5,176,766 -8,675 0.09% 48,040,249
2022-10-13 2022-10-11 9.407 5,185,441 +85,879 0.09% 48,778,303
2022-10-12 2022-10-10 9.626 5,099,562 +28,626 0.09% 49,087,417
2022-10-11 2022-10-07 9.914 5,070,936 -15,614 0.09% 50,273,302
2022-10-10 2022-10-06 9.949 5,086,550 -156,143 0.09% 50,604,011
2022-10-07 2022-10-05 9.614 5,242,693 +91,083 0.09% 50,404,732
2022-10-06 2022-10-03 9.476 5,151,610 -6,940 0.09% 48,816,386
2022-10-05 2022-09-30 9.545 5,158,550 +16,482 0.09% 49,238,953
2022-10-03 2022-09-29 9.614 5,142,068 +141,396 0.09% 49,437,295
2022-09-30 2022-09-28 9.776 5,000,672 -283,659 0.09% 48,884,936
2022-09-29 2022-09-27 10.317 5,284,331 +431,995 0.09% 54,521,008
2022-09-28 2022-09-26 10.052 4,852,336 -213,395 0.09% 48,777,348
2022-09-27 2022-09-23 10.283 5,065,731 +69,396 0.09% 52,090,414
2022-09-26 2022-09-22 10.179 4,996,335 +117,107 0.09% 50,858,446
2022-09-23 2022-09-21 10.306 4,879,228 +321,828 0.09% 50,285,117
2022-09-22 2022-09-20 10.179 4,557,400 +6,072 0.08% 46,390,460
2022-09-21 2022-09-19 9.960 4,551,328 +65,059 0.08% 45,331,773
2022-09-20 2022-09-16 9.856 4,486,269 -14,746 0.08% 44,218,322
2022-09-19 2022-09-15 9.810 4,501,015 +10,409 0.08% 44,156,115
2022-09-16 2022-09-14 9.902 4,490,606 -19,951 0.08% 44,468,138
2022-09-15 2022-09-13 9.822 4,510,557 -64,192 0.08% 44,301,721
2022-09-14 2022-09-09 9.637 4,574,749 +6,072 0.08% 44,088,404
2022-09-09 2022-09-07 9.453 4,568,677 +43,373 0.08% 43,187,209
2022-09-08 2022-09-06 9.522 4,525,304 -26,024 0.08% 43,090,213
2022-09-07 2022-09-05 9.499 4,551,328 +13,012 0.08% 43,233,080
2022-09-06 2022-09-02 9.545 4,538,316 +7,807 0.08% 43,318,748
2022-09-05 2022-09-01 9.395 4,530,509 +5,205 0.08% 42,565,274
2022-09-02 2022-08-31 9.407 4,525,304 +18,216 0.08% 42,568,539
2022-09-01 2022-08-30 9.441 4,507,088 -1,734 0.08% 42,553,058
2022-08-31 2022-08-29 9.487 4,508,822 +23,421 0.08% 42,777,338
2022-08-30 2022-08-26 9.591 4,485,401 +49,445 0.08% 43,020,498
2022-08-26 2022-08-24 9.764 4,435,956 +4,337 0.08% 43,313,320
2022-08-25 2022-08-23 9.683 4,431,619 +4,338 0.08% 42,913,361
2022-08-24 2022-08-22 9.822 4,427,281 +3,470 0.08% 43,483,802
2022-08-23 2022-08-19 9.983 4,423,811 +4,337 0.08% 44,163,683
2022-08-22 2022-08-18 9.972 4,419,474 +43,373 0.08% 44,069,439
2022-08-19 2022-08-17 10.133 4,376,101 +867 0.08% 44,343,201
2022-08-18 2022-08-16 10.098 4,375,234 -16,481 0.08% 44,183,104
2022-08-17 2022-08-15 9.833 4,391,715 -3,470 0.08% 43,185,108
2022-08-16 2022-08-12 9.753 4,395,185 +33,831 0.08% 42,864,558
2022-08-15 2022-08-11 10.122 4,361,354 -32,964 0.08% 44,143,492
2022-08-12 2022-08-10 9.914 4,394,318 -41,638 0.08% 43,565,306
2022-08-11 2022-08-09 9.822 4,435,956 -10,409 0.08% 43,569,006
2022-08-10 2022-08-08 9.902 4,446,365 +11,277 0.08% 44,030,043
2022-08-09 2022-08-05 9.764 4,435,088 +6,072 0.08% 43,304,845
2022-08-05 2022-08-03 9.580 4,429,016 +6,072 0.08% 42,428,639
2022-08-03 2022-08-01 9.534 4,422,944 -16,482 0.08% 42,166,522
2022-08-02 2022-07-29 9.361 4,439,426 -23,421 0.08% 41,555,995
2022-08-01 2022-07-28 9.384 4,462,847 +5,205 0.08% 41,878,126
2022-07-29 2022-07-27 9.430 4,457,642 +7,807 0.08% 42,034,833
2022-07-28 2022-07-26 9.476 4,449,835 +3,470 0.08% 42,166,403
2022-07-27 2022-07-25 9.511 4,446,365 +2,602 0.08% 42,287,294
2022-07-25 2022-07-21 9.545 4,443,763 +3,470 0.08% 42,416,229
2022-07-22 2022-07-20 9.580 4,440,293 +19,951 0.08% 42,536,670
2022-07-20 2022-07-18 9.776 4,420,342 -33,831 0.08% 43,211,820
2022-07-19 2022-07-15 9.545 4,454,173 +66,795 0.08% 42,515,594
2022-07-18 2022-07-14 9.799 4,387,378 +9,542 0.08% 42,990,729
2022-07-15 2022-07-13 9.764 4,377,836 -28,626 0.08% 42,745,828
2022-07-14 2022-07-12 9.707 4,406,462 -6,072 0.08% 42,771,349
2022-07-13 2022-07-11 9.683 4,412,534 -868 0.08% 42,728,553
2022-07-12 2022-07-08 9.833 4,413,402 -17,349 0.08% 43,398,363
2022-07-11 2022-07-07 9.856 4,430,751 +4,337 0.08% 43,671,116
2022-07-08 2022-07-06 9.557 4,426,414 +17,349 0.08% 42,301,658
2022-07-07 2022-07-05 9.868 4,409,065 -11,277 0.08% 43,508,198
2022-07-06 2022-07-04 9.891 4,420,342 -505,334 0.08% 43,721,393
2022-07-05 2022-06-30 9.902 4,925,676 -9,542 0.09% 48,776,411
2022-07-04 2022-06-29 9.902 4,935,218 -58,120 0.09% 48,870,900
2022-06-30 2022-06-28 9.914 4,993,338 -104,095 0.09% 49,503,995
2022-06-29 2022-06-27 9.315 5,097,433 -65,927 0.09% 47,480,329
2022-06-28 2022-06-24 8.934 5,163,360 -4,337 0.09% 46,130,158
2022-06-27 2022-06-23 8.923 5,167,697 -30,361 0.09% 46,109,332
2022-06-24 2022-06-22 8.773 5,198,058 +11,614 0.09% 45,601,236
2022-06-23 2022-06-21 8.842 5,186,444 -6,073 0.09% 45,858,082
2022-06-22 2022-06-20 8.819 5,192,517 +4,338 0.09% 45,792,061
2022-06-21 2022-06-17 8.692 5,188,179 -11,277 0.09% 45,095,907
2022-06-20 2022-06-16 8.819 5,199,456 +58,119 0.09% 45,853,255
2022-06-17 2022-06-15 8.888 5,141,337 +33,831 0.09% 45,696,326
2022-06-16 2022-06-14 8.957 5,107,506 +16,482 0.09% 45,748,908
2022-06-15 2022-06-13 8.969 5,091,024 +41,638 0.09% 45,659,965
2022-06-14 2022-06-10 9.142 5,049,386 +13,879 0.09% 46,159,659
2022-06-13 2022-06-09 9.130 5,035,507 +21,687 0.09% 45,974,733
2022-06-10 2022-06-08 9.315 5,013,820 +19,084 0.09% 46,701,511
2022-06-09 2022-06-07 9.361 4,994,736 +16,482 0.09% 46,754,067
2022-06-08 2022-06-06 9.568 4,978,254 -34,699 0.09% 47,632,785
2022-06-07 2022-06-02 9.499 5,012,953 +8,675 0.09% 47,618,058
2022-06-06 2022-06-01 9.683 5,004,278 -7,807 0.09% 48,458,676
2022-06-02 2022-05-31 9.453 5,012,085 -12,145 0.09% 47,378,697
2022-06-01 2022-05-30 9.557 5,024,230 -1,734 0.09% 48,014,772
2022-05-31 2022-05-27 9.580 5,025,964 +44,240 0.09% 48,147,221
2022-05-27 2022-05-25 8.992 4,981,724 -15,614 0.09% 44,794,542
2022-05-26 2022-05-24 8.980 4,997,338 -13,773 0.09% 44,877,330
2022-05-25 2022-05-23 9.049 5,011,111 +4,337 0.09% 45,347,621
2022-05-23 2022-05-19 9.003 5,006,774 +18,217 0.09% 45,077,503
2022-05-20 2022-05-18 9.222 4,988,557 -6,940 0.09% 46,006,136
2022-05-19 2022-05-17 9.188 4,995,497 -5,204 0.09% 45,897,376
2022-05-17 2022-05-13 8.934 5,000,701 +21,686 0.09% 44,676,940
2022-05-16 2022-05-12 8.853 4,979,015 +13,879 0.09% 44,081,411
2022-05-13 2022-05-11 9.038 4,965,136 +6,940 0.09% 44,874,337
2022-05-12 2022-05-10 8.992 4,958,196 +17,349 0.09% 44,582,983
2022-05-11 2022-05-06 9.107 4,940,847 +36,434 0.09% 44,996,562
2022-05-10 2022-05-05 9.487 4,904,413 +13,879 0.09% 46,530,498
2022-05-06 2022-05-04 9.338 4,890,534 +18,217 0.09% 45,665,912
2022-05-05 2022-05-03 9.338 4,872,317 +6,939 0.09% 45,495,808
2022-05-04 2022-04-29 9.084 4,865,378 +2,603 0.09% 44,197,086
2022-04-29 2022-04-27 9.176 4,862,775 -4,338 0.09% 44,621,902
2022-04-28 2022-04-26 9.003 4,867,113 -107,565 0.09% 43,820,093
2022-04-27 2022-04-25 8.830 4,974,678 -13,012 0.09% 43,928,318
2022-04-26 2022-04-22 8.519 4,987,690 +1,848 0.09% 42,490,782
2022-04-25 2022-04-21 8.496 4,985,842 +7,807 0.09% 42,360,086
2022-04-22 2022-04-20 8.519 4,978,035 +43,373 0.09% 42,408,530
2022-04-20 2022-04-14 8.876 4,934,662 +868 0.09% 43,802,507
2022-04-19 2022-04-13 8.853 4,933,794 -42,506 0.09% 43,681,049
2022-04-14 2022-04-12 8.819 4,976,300 +4,337 0.09% 43,885,275
2022-04-13 2022-04-11 8.461 4,971,963 +113,638 0.09% 42,070,220
2022-04-11 2022-04-07 8.681 4,858,325 -8,675 0.09% 42,172,794
2022-04-07 2022-04-04 9.003 4,867,000 -2,602 0.09% 43,819,076
2022-04-06 2022-04-01 8.969 4,869,602 +6,072 0.09% 43,674,093
2022-04-04 2022-03-31 8.888 4,863,530 +14,747 0.09% 43,227,170
2022-04-01 2022-03-30 8.957 4,848,783 -10,410 0.09% 43,431,477
2022-03-31 2022-03-29 8.646 4,859,193 -45,975 0.09% 42,012,279
2022-03-30 2022-03-28 8.853 4,905,168 +867 0.09% 43,427,611
2022-03-29 2022-03-25 8.773 4,904,301 -30,361 0.09% 43,024,180
2022-03-28 2022-03-24 8.807 4,934,662 +13,880 0.09% 43,461,189
2022-03-25 2022-03-23 8.969 4,920,782 +15,721 0.09% 44,133,112
2022-03-24 2022-03-22 8.888 4,905,061 +58,988 0.09% 43,596,299
2022-03-23 2022-03-21 8.946 4,846,073 -127,280 0.09% 43,351,338
2022-03-22 2022-03-18 8.911 4,973,353 -106,698 0.09% 44,317,945
2022-03-21 2022-03-17 8.657 5,080,051 -98,022 0.09% 43,980,366
2022-03-18 2022-03-16 8.173 5,178,073 -2,603 0.09% 42,321,908
2022-03-17 2022-03-15 7.781 5,180,676 +14,747 0.09% 40,312,621
2022-03-16 2022-03-14 7.943 5,165,929 -52,048 0.09% 41,031,603
2022-03-15 2022-03-11 8.208 5,217,977 -29,808 0.09% 42,828,512
2022-03-14 2022-03-10 8.139 5,247,785 -75,469 0.09% 42,710,196
2022-03-11 2022-03-09 7.655 5,323,254 +8,675 0.10% 40,747,043
2022-03-10 2022-03-08 7.309 5,314,579 +33,830 0.10% 38,842,659
2022-03-09 2022-03-07 7.516 5,280,749 +39,036 0.09% 39,691,175
2022-03-07 2022-03-03 8.358 5,241,713 -23,263 0.09% 43,808,873
2022-03-04 2022-03-02 8.081 5,264,976 -12,145 0.09% 42,546,638
2022-03-02 2022-02-28 8.023 5,277,121 +2,603 0.09% 42,340,611
2022-03-01 2022-02-25 8.139 5,274,518 -14,451 0.09% 42,927,768
2022-02-28 2022-02-24 8.116 5,288,969 -38,168 0.09% 42,923,439
2022-02-25 2022-02-23 8.162 5,327,137 +3,588 0.10% 43,478,841
2022-02-24 2022-02-22 8.185 5,323,549 +17,349 0.10% 43,572,295
2022-02-23 2022-02-21 8.277 5,306,200 -867 0.10% 43,919,652
2022-02-22 2022-02-18 8.208 5,307,067 -3,470 0.10% 43,559,752
2022-02-21 2022-02-17 8.358 5,310,537 -6,072 0.10% 44,384,086
2022-02-18 2022-02-16 8.335 5,316,609 -55,123 0.10% 44,312,255
2022-02-17 2022-02-15 7.966 5,371,732 -23,421 0.10% 42,790,092
2022-02-16 2022-02-14 8.012 5,395,153 -29,494 0.10% 43,225,438
2022-02-15 2022-02-11 8.046 5,424,647 -6,072 0.10% 43,649,346
2022-02-14 2022-02-10 8.012 5,430,719 -24,289 0.10% 43,510,389
2022-02-11 2022-02-09 8.093 5,455,008 -78,454 0.10% 44,145,184
2022-02-10 2022-02-08 7.885 5,533,462 -109,300 0.10% 43,631,874
2022-02-09 2022-02-07 7.724 5,642,762 -14,747 0.10% 43,583,025
2022-02-08 2022-02-04 7.608 5,657,509 -39,035 0.10% 43,044,733
2022-02-07 2022-01-31 7.470 5,696,544 +4,337 0.10% 42,553,697
2022-02-04 2022-01-27 7.355 5,692,207 -6,940 0.10% 41,865,106
2022-01-28 2022-01-26 7.505 5,699,147 +17,349 0.10% 42,770,239
2022-01-27 2022-01-25 7.574 5,681,798 +65,927 0.10% 43,033,036
2022-01-26 2022-01-24 7.597 5,615,871 -8,549 0.10% 42,663,194
2022-01-25 2022-01-21 7.597 5,624,420 -28,862 0.10% 42,728,140
2022-01-24 2022-01-20 7.389 5,653,282 +19,084 0.10% 41,774,332
2022-01-21 2022-01-19 7.401 5,634,198 -14,746 0.10% 41,698,263
2022-01-20 2022-01-18 7.447 5,648,944 -5,205 0.10% 42,067,879
2022-01-19 2022-01-17 7.378 5,654,149 +6,072 0.10% 41,715,558
2022-01-18 2022-01-14 7.355 5,648,077 -81,541 0.10% 41,540,538
2022-01-17 2022-01-13 7.309 5,729,618 +65,059 0.10% 41,876,055
2022-01-14 2022-01-12 7.389 5,664,559 +19,085 0.10% 41,857,662
2022-01-13 2022-01-11 7.447 5,645,474 +41,638 0.10% 42,042,038
2022-01-12 2022-01-10 7.505 5,603,836 -55,518 0.10% 42,054,961
2022-01-11 2022-01-07 7.343 5,659,354 -867 0.10% 41,558,238
2022-01-10 2022-01-06 7.274 5,660,221 +37,300 0.10% 41,173,101
2022-01-07 2022-01-05 7.412 5,622,921 +21,687 0.10% 41,679,623
2022-01-06 2022-01-04 7.562 5,601,234 -29,494 0.10% 42,358,287
2022-01-05 2022-01-03 7.355 5,630,728 +6,940 0.10% 41,412,940
2022-01-04 2021-12-31 7.366 5,623,788 -13,012 0.10% 41,426,728
2022-01-03 2021-12-29 7.516 5,636,800 +26,891 0.10% 42,367,326
2021-12-30 2021-12-28 7.459 5,609,909 -26,023 0.10% 41,841,855
2021-12-29 2021-12-24 7.355 5,635,932 +6,939 0.10% 41,451,214
2021-12-28 2021-12-22 7.309 5,628,993 +7,937 0.10% 41,140,617
2021-12-23 2021-12-21 7.297 5,621,056 -12,144 0.10% 41,017,809
2021-12-22 2021-12-20 7.263 5,633,200 -6,940 0.10% 40,911,608
2021-12-21 2021-12-17 7.263 5,640,140 +4,338 0.10% 40,962,011
2021-12-20 2021-12-16 7.355 5,635,802 +13,879 0.10% 41,450,258
2021-12-17 2021-12-15 7.401 5,621,923 -6,940 0.10% 41,607,417
2021-12-16 2021-12-14 7.343 5,628,863 +34,699 0.10% 41,334,334
2021-12-15 2021-12-13 7.459 5,594,164 +867 0.10% 41,724,420
2021-12-14 2021-12-10 7.470 5,593,297 +18,217 0.10% 41,782,432
2021-12-13 2021-12-09 7.597 5,575,080 -11,277 0.10% 42,353,309
2021-12-10 2021-12-08 7.482 5,586,357 -9,542 0.10% 41,794,989
2021-12-09 2021-12-07 7.493 5,595,899 -53,783 0.10% 41,930,888
2021-12-08 2021-12-06 7.113 5,649,682 +29,494 0.10% 40,184,632
2021-12-07 2021-12-03 7.216 5,620,188 -7,807 0.10% 40,557,951
2021-12-06 2021-12-02 7.113 5,627,995 +46,843 0.10% 40,030,379
2021-12-03 2021-12-01 7.263 5,581,152 +18,216 0.10% 40,533,605
2021-12-02 2021-11-30 7.263 5,562,936 +45,976 0.10% 40,401,310
2021-12-01 2021-11-29 7.516 5,516,960 +26,023 0.10% 41,466,584
2021-11-30 2021-11-26 7.793 5,490,937 +21,687 0.10% 42,790,168
2021-11-29 2021-11-25 8.127 5,469,250 +6,072 0.10% 44,449,586
2021-11-26 2021-11-24 8.150 5,463,178 +39,310 0.10% 44,526,196
2021-11-25 2021-11-23 8.150 5,423,868 +12,144 0.10% 44,205,810
2021-11-24 2021-11-22 8.150 5,411,724 +2,603 0.10% 44,106,834
2021-11-23 2021-11-19 8.185 5,409,121 +49,445 0.10% 44,272,687
2021-11-22 2021-11-18 8.277 5,359,676 +23,421 0.10% 44,362,275
2021-11-19 2021-11-17 8.335 5,336,255 +4,338 0.10% 44,475,998
2021-11-18 2021-11-16 8.415 5,331,917 -6,940 0.10% 44,870,104
2021-11-17 2021-11-15 8.404 5,338,857 +1,735 0.10% 44,866,960
2021-11-16 2021-11-12 8.450 5,337,122 -8,675 0.10% 45,098,483
2021-11-15 2021-11-11 8.392 5,345,797 +5,205 0.10% 44,863,657
2021-11-12 2021-11-10 8.508 5,340,592 +3,470 0.10% 45,435,634
2021-11-11 2021-11-09 8.577 5,337,122 -40,771 0.10% 45,775,268
2021-11-10 2021-11-08 8.646 5,377,893 -91,950 0.10% 46,496,927
2021-11-09 2021-11-05 8.254 5,469,843 -19,085 0.10% 45,148,021
2021-11-08 2021-11-04 8.208 5,488,928 -21,686 0.10% 45,052,444
2021-11-05 2021-11-03 8.277 5,510,614 +13,879 0.10% 45,611,596
2021-11-04 2021-11-02 8.277 5,496,735 +7,807 0.10% 45,496,719
2021-11-03 2021-11-01 8.162 5,488,928 +2,603 0.10% 44,799,341
2021-11-02 2021-10-29 8.266 5,486,325 -8,675 0.10% 45,347,309
2021-11-01 2021-10-28 8.266 5,495,000 -16,482 0.10% 45,419,012
2021-10-29 2021-10-27 8.162 5,511,482 -46,842 0.10% 44,983,421
2021-10-28 2021-10-26 8.254 5,558,324 -17,350 0.10% 45,878,342
2021-10-27 2021-10-25 8.231 5,575,674 -81,541 0.10% 45,892,997
2021-10-26 2021-10-22 8.438 5,657,215 -30,246 0.10% 47,738,041
2021-10-25 2021-10-21 8.242 5,687,461 -13,012 0.10% 46,878,673
2021-10-22 2021-10-20 8.289 5,700,473 +6,072 0.10% 47,248,782
2021-10-21 2021-10-19 8.392 5,694,401 -9,542 0.10% 47,789,255
2021-10-19 2021-10-15 8.554 5,703,943 -70,264 0.10% 48,789,898
2021-10-18 2021-10-12 8.300 5,774,207 -104,095 0.10% 47,926,496
2021-10-15 2021-10-11 8.277 5,878,302 -22,554 0.11% 48,654,966
2021-10-12 2021-10-08 8.139 5,900,856 -6,072 0.11% 48,025,351
2021-10-11 2021-10-07 8.104 5,906,928 -33,934 0.11% 47,870,486
2021-10-08 2021-10-06 8.139 5,940,862 -73,734 0.11% 48,350,948
2021-10-07 2021-10-05 7.920 6,014,596 -18,599 0.11% 47,633,668
2021-10-06 2021-10-04 7.954 6,033,195 -204,720 0.11% 47,989,617
2021-10-05 2021-09-30 7.551 6,237,915 +5,204 0.11% 47,101,158
2021-09-30 2021-09-28 7.493 6,232,711 +87,614 0.11% 46,702,613
2021-09-29 2021-09-27 7.493 6,145,097 -76,337 0.11% 46,046,108
2021-09-27 2021-09-23 7.551 6,221,434 +127 0.11% 46,976,713
2021-09-24 2021-09-21 7.516 6,221,307 -20,819 0.11% 46,760,598
2021-09-23 2021-09-20 7.297 6,242,126 -260,238 0.11% 45,549,863
2021-09-21 2021-09-17 7.447 6,502,364 -53,782 0.12% 48,423,327
2021-09-20 2021-09-16 7.447 6,556,146 +8,674 0.12% 48,823,844
2021-09-17 2021-09-15 7.528 6,547,472 -8,674 0.12% 49,287,599
2021-09-16 2021-09-14 7.551 6,556,146 +13,879 0.12% 49,504,052
2021-09-14 2021-09-10 7.804 6,542,267 -10,410 0.12% 51,058,466
2021-09-13 2021-09-09 7.770 6,552,677 -8,674 0.12% 50,913,094
2021-09-10 2021-09-08 7.816 6,561,351 -20,819 0.12% 51,283,044
2021-09-08 2021-09-06 7.539 6,582,170 +3,470 0.12% 49,624,675
2021-09-03 2021-09-01 7.631 6,578,700 -21,202 0.12% 50,205,223
2021-09-02 2021-08-31 7.528 6,599,902 -43,373 0.12% 49,682,278
2021-09-01 2021-08-30 7.482 6,643,275 -19,951 0.12% 49,702,446
2021-08-30 2021-08-26 7.366 6,663,226 -11,277 0.12% 49,083,580
2021-08-27 2021-08-25 7.320 6,674,503 -13,880 0.12% 48,858,878
2021-08-26 2021-08-24 7.286 6,688,383 -8,541 0.12% 48,729,173
2021-08-25 2021-08-23 7.090 6,696,924 +2,603 0.12% 47,478,973
2021-08-24 2021-08-20 7.147 6,694,321 +1,735 0.12% 47,846,377
2021-08-23 2021-08-19 7.182 6,692,586 +12,144 0.12% 48,065,431
2021-08-19 2021-08-17 7.343 6,680,442 -3,470 0.12% 49,056,376
2021-08-18 2021-08-16 7.297 6,683,912 -6,940 0.12% 48,773,651
2021-08-17 2021-08-13 7.193 6,690,852 +8,675 0.12% 48,130,109
2021-08-16 2021-08-12 7.216 6,682,177 +2,602 0.12% 48,221,769
2021-08-13 2021-08-11 7.401 6,679,575 -26,891 0.12% 49,435,017
2021-08-12 2021-08-10 7.147 6,706,466 +17,349 0.12% 47,933,181
2021-08-10 2021-08-06 7.147 6,689,117 +52,048 0.12% 47,809,182
2021-08-09 2021-08-05 7.113 6,637,069 -8,675 0.12% 47,207,644
2021-08-06 2021-08-04 7.193 6,645,744 -6,939 0.12% 47,805,628
2021-08-05 2021-08-03 7.297 6,652,683 +25,156 0.12% 48,545,767
2021-08-03 2021-07-30 7.182 6,627,527 +62,457 0.12% 47,598,184
2021-08-02 2021-07-29 7.332 6,565,070 -13,879 0.12% 48,133,485
2021-07-30 2021-07-28 7.309 6,578,949 +34,698 0.12% 48,083,559
2021-07-29 2021-07-27 7.343 6,544,251 -19,320 0.12% 48,056,287
2021-07-28 2021-07-26 7.309 6,563,571 +27,759 0.12% 47,971,166
2021-07-27 2021-07-23 7.493 6,535,812 -9,542 0.12% 48,973,793
2021-07-26 2021-07-22 7.459 6,545,354 -8,547 0.12% 48,818,930
2021-07-23 2021-07-21 7.343 6,553,901 +58,988 0.12% 48,127,150
2021-07-22 2021-07-20 7.389 6,494,913 +64,192 0.12% 47,993,475
2021-07-21 2021-07-19 7.551 6,430,721 +21,686 0.12% 48,556,995
2021-07-20 2021-07-16 7.655 6,409,035 -20,819 0.11% 49,058,194
2021-07-19 2021-07-15 7.608 6,429,854 +3,470 0.12% 48,921,062
2021-07-16 2021-07-14 7.562 6,426,384 +55,517 0.12% 48,598,330
2021-07-15 2021-07-13 7.724 6,370,867 +14,747 0.11% 49,206,692
2021-07-14 2021-07-12 7.666 6,356,120 +17,349 0.11% 48,726,427
2021-07-13 2021-07-09 7.724 6,338,771 -8,674 0.11% 48,958,792
2021-07-12 2021-07-08 7.781 6,347,445 -21,687 0.11% 49,391,652
2021-07-09 2021-07-07 7.851 6,369,132 -8,674 0.11% 50,000,943
2021-07-08 2021-07-06 7.747 6,377,806 -65,060 0.11% 49,407,333
2021-07-07 2021-07-05 7.608 6,442,866 -13,012 0.12% 49,020,063
2021-07-06 2021-07-02 7.551 6,455,878 +52,915 0.12% 48,746,950
2021-07-02 2021-06-29 7.608 6,402,963 +90,216 0.11% 48,716,464
2021-06-30 2021-06-28 7.747 6,312,747 +60,722 0.11% 48,903,336
2021-06-29 2021-06-25 7.851 6,252,025 +23,422 0.11% 49,081,593
2021-06-28 2021-06-24 7.908 6,228,603 +10,409 0.11% 49,256,732
2021-06-25 2021-06-23 7.966 6,218,194 +988 0.11% 49,532,831
2021-06-23 2021-06-21 8.173 6,217,206 -1,735 0.11% 50,815,046
2021-06-22 2021-06-18 7.989 6,218,941 -8,674 0.11% 49,682,164
2021-06-18 2021-06-16 7.920 6,227,615 -4,338 0.11% 49,320,711
2021-06-17 2021-06-15 8.058 6,231,953 +9,543 0.11% 50,217,163
2021-06-16 2021-06-11 8.150 6,222,410 -22,554 0.11% 50,714,117
2021-06-15 2021-06-10 8.139 6,244,964 -23,422 0.11% 50,825,946
2021-06-11 2021-06-09 8.000 6,268,386 -49,445 0.11% 50,149,434
2021-06-10 2021-06-08 7.920 6,317,831 -57,252 0.11% 50,035,192
2021-06-09 2021-06-07 7.793 6,375,083 +17,349 0.11% 49,680,204
2021-06-08 2021-06-04 7.827 6,357,734 -4,337 0.11% 49,764,880
2021-06-07 2021-06-03 7.839 6,362,071 +29,493 0.11% 49,872,169
2021-06-04 2021-06-02 7.827 6,332,578 -32,096 0.11% 49,567,972
2021-06-03 2021-06-01 7.666 6,364,674 +8,675 0.11% 48,792,002
2021-06-02 2021-05-31 7.701 6,355,999 +47,710 0.11% 48,945,313
2021-06-01 2021-05-28 7.804 6,308,289 -67,662 0.11% 49,232,408
2021-05-31 2021-05-27 7.827 6,375,951 -57,252 0.11% 49,907,473
2021-05-28 2021-05-26 7.804 6,433,203 -100,625 0.12% 50,207,287
2021-05-27 2021-05-25 7.701 6,533,828 +35,565 0.12% 50,314,712
2021-05-26 2021-05-24 7.643 6,498,263 -10,204 0.12% 49,666,281
2021-05-25 2021-05-21 7.574 6,508,467 +8,674 0.12% 49,294,096
2021-05-24 2021-05-20 7.516 6,499,793 +868 0.12% 48,853,755
2021-05-21 2021-05-18 7.505 6,498,925 +6,072 0.12% 48,772,312
2021-05-20 2021-05-17 7.366 6,492,853 +5,205 0.12% 47,828,555
2021-05-18 2021-05-14 7.401 6,487,648 -8,675 0.12% 48,014,580
2021-05-17 2021-05-13 7.378 6,496,323 +33,831 0.12% 47,929,005
2021-05-14 2021-05-12 7.401 6,462,492 +59,855 0.12% 47,828,403
2021-05-13 2021-05-11 7.631 6,402,637 +5,204 0.11% 48,861,602
2021-05-12 2021-05-10 7.643 6,397,433 -119,709 0.11% 48,895,637
2021-05-11 2021-05-07 7.505 6,517,142 +52,048 0.12% 48,909,025
2021-05-10 2021-05-06 7.528 6,465,094 +268,912 0.12% 48,667,480
2021-05-07 2021-05-05 7.689 6,196,182 +69,397 0.11% 47,643,190
2021-05-06 2021-05-04 7.827 6,126,785 +2,602 0.11% 47,957,137
2021-05-05 2021-05-03 7.724 6,124,183 +868 0.11% 47,301,378
2021-05-04 2021-04-30 7.897 6,123,315 +9,542 0.11% 48,353,510
2021-05-03 2021-04-29 7.989 6,113,773 -28,626 0.11% 48,841,993
2021-04-30 2021-04-28 8.046 6,142,399 +54,649 0.11% 49,424,727
2021-04-29 2021-04-27 8.185 6,087,750 -7,807 0.11% 49,827,143
2021-04-28 2021-04-26 8.150 6,095,557 -17,349 0.11% 49,680,235
2021-04-27 2021-04-23 7.954 6,112,906 +74,602 0.11% 48,623,659
2021-04-26 2021-04-22 8.070 6,038,304 +33,082 0.11% 48,726,346
2021-04-23 2021-04-21 8.000 6,005,222 +143,998 0.11% 48,044,023
2021-04-22 2021-04-20 8.173 5,861,224 +13,012 0.10% 47,905,501
2021-04-21 2021-04-19 8.219 5,848,212 +25,156 0.10% 48,068,821
2021-04-19 2021-04-15 8.093 5,823,056 +44,241 0.10% 47,123,649
2021-04-16 2021-04-14 8.162 5,778,815 +12,144 0.10% 47,165,330
2021-04-15 2021-04-13 8.150 5,766,671 +127,517 0.10% 46,999,736
2021-04-14 2021-04-12 8.139 5,639,154 +62,457 0.10% 45,895,435
2021-04-13 2021-04-09 8.185 5,576,697 +70,264 0.10% 45,644,266
2021-04-12 2021-04-08 8.335 5,506,433 +8,675 0.10% 45,894,378
2021-04-09 2021-04-07 8.335 5,497,758 +34,698 0.10% 45,822,075
2021-04-08 2021-04-01 8.346 5,463,060 +5,205 0.10% 45,595,855
2021-04-07 2021-03-31 8.358 5,457,855 -111,902 0.10% 45,615,331
2021-04-01 2021-03-30 8.438 5,569,757 -17,350 0.10% 47,000,033
2021-03-31 2021-03-29 8.312 5,587,107 -4,337 0.10% 46,437,955
2021-03-30 2021-03-26 8.300 5,591,444 -2,602 0.10% 46,409,545
2021-03-29 2021-03-25 8.173 5,594,046 +79,806 0.10% 45,721,777
2021-03-26 2021-03-24 7.966 5,514,240 +192,694 0.10% 43,925,280
2021-03-25 2021-03-23 8.358 5,321,546 +60,722 0.10% 44,476,096
2021-03-24 2021-03-22 8.796 5,260,824 -10,409 0.09% 46,273,158
2021-03-23 2021-03-19 8.784 5,271,233 +78,938 0.09% 46,303,947
2021-03-22 2021-03-18 9.096 5,192,295 -223,409 0.09% 47,226,656
2021-03-19 2021-03-17 8.888 5,415,704 -61,590 0.10% 48,134,906
2021-03-18 2021-03-16 8.715 5,477,294 -32,096 0.10% 47,735,193
2021-03-17 2021-03-15 8.715 5,509,390 -181,299 0.10% 48,014,913
2021-03-16 2021-03-12 8.485 5,690,689 -4,337 0.10% 48,282,917
2021-03-15 2021-03-11 8.519 5,695,026 -248,961 0.10% 48,516,670
2021-03-12 2021-03-10 8.139 5,943,987 +39,035 0.11% 48,376,382
2021-03-11 2021-03-09 8.185 5,904,952 +13,012 0.11% 48,330,975
2021-03-10 2021-03-08 8.070 5,891,940 +213,395 0.11% 47,545,256
2021-03-09 2021-03-05 8.542 5,678,545 +868 0.10% 48,507,189
2021-03-08 2021-03-04 8.600 5,677,677 -3,470 0.10% 48,827,034
2021-03-05 2021-03-03 8.542 5,681,147 -34,698 0.10% 48,529,416
2021-03-04 2021-03-02 8.531 5,715,845 -36,434 0.10% 48,759,921
2021-03-03 2021-03-01 8.404 5,752,279 -78,939 0.10% 48,341,297
2021-03-02 2021-02-26 8.300 5,831,218 -8,674 0.10% 48,399,693
2021-03-01 2021-02-25 8.508 5,839,892 +102,360 0.10% 49,683,480
2021-02-26 2021-02-24 8.542 5,737,532 +83,276 0.10% 49,011,067
2021-02-25 2021-02-23 8.669 5,654,256 -244,623 0.10% 49,016,708
2021-02-24 2021-02-22 8.266 5,898,879 +91,872 0.11% 48,757,281
2021-02-23 2021-02-19 8.035 5,807,007 -8,674 0.10% 46,659,057
2021-02-22 2021-02-18 8.058 5,815,681 -54,650 0.10% 46,862,838
2021-02-19 2021-02-17 8.046 5,870,331 +35,566 0.11% 47,235,536
2021-02-18 2021-02-16 7.989 5,834,765 -39,904 0.10% 46,613,041
2021-02-17 2021-02-11 7.562 5,874,669 +3,470 0.11% 44,426,088
2021-02-16 2021-02-09 7.539 5,871,199 +24,289 0.11% 44,264,481
2021-02-10 2021-02-08 7.493 5,846,910 +6,940 0.10% 43,811,750
2021-02-09 2021-02-05 7.320 5,839,970 -25,156 0.10% 42,749,907
2021-02-08 2021-02-04 7.205 5,865,126 +94,553 0.11% 42,257,928
2021-02-05 2021-02-03 7.263 5,770,573 -6,073 0.10% 41,909,292
2021-02-04 2021-02-02 7.032 5,776,646 +34,699 0.10% 40,621,543
2021-02-03 2021-02-01 6.997 5,741,947 +8,674 0.10% 40,178,961
2021-02-02 2021-01-29 6.894 5,733,273 -12,144 0.10% 39,523,431
2021-02-01 2021-01-28 6.859 5,745,417 +273,250 0.10% 39,408,450
2021-01-29 2021-01-27 7.597 5,472,167 +83,276 0.10% 41,571,490
2021-01-28 2021-01-26 7.585 5,388,891 +67,662 0.10% 40,876,728
2021-01-27 2021-01-25 7.816 5,321,229 +31,228 0.10% 41,590,340
2021-01-26 2021-01-22 7.989 5,290,001 +146,720 0.09% 42,261,005
2021-01-25 2021-01-21 8.242 5,143,281 -43,373 0.09% 42,393,290
2021-01-22 2021-01-20 8.231 5,186,654 +86,746 0.09% 42,690,999
2021-01-21 2021-01-19 8.358 5,099,908 -105,830 0.09% 42,623,703
2021-01-20 2021-01-18 8.231 5,205,738 +54,649 0.09% 42,848,078
2021-01-19 2021-01-15 8.231 5,151,089 +144,866 0.09% 42,398,266
2021-01-18 2021-01-14 8.346 5,006,223 +8,675 0.09% 41,782,997
2021-01-15 2021-01-13 8.438 4,997,548 -2,603 0.09% 42,171,484
2021-01-14 2021-01-12 8.346 5,000,151 +13,880 0.09% 41,732,319
2021-01-13 2021-01-11 8.254 4,986,271 +9,542 0.09% 41,156,623
2021-01-12 2021-01-08 8.415 4,976,729 -110,168 0.09% 41,881,062
2021-01-11 2021-01-07 8.312 5,086,897 -28,626 0.09% 42,280,395
2021-01-08 2021-01-06 8.369 5,115,523 -13,879 0.09% 42,813,181
2021-01-07 2021-01-05 8.254 5,129,402 +47,710 0.09% 42,338,025
2021-01-06 2021-01-04 8.381 5,081,692 -10,409 0.09% 42,588,621
2021-01-05 2020-12-31 8.266 5,092,101 -26,892 0.09% 42,088,844
2021-01-04 2020-12-29 8.254 5,118,993 -867 0.09% 42,252,109
2020-12-29 2020-12-24 8.196 5,119,860 -49,328 0.09% 41,964,158
2020-12-28 2020-12-22 8.127 5,169,188 -1,735 0.09% 42,010,928
2020-12-23 2020-12-21 8.266 5,170,923 -63,325 0.09% 42,740,348
2020-12-22 2020-12-18 8.531 5,234,248 +52,915 0.09% 44,651,582
2020-12-21 2020-12-17 8.646 5,181,333 +27,759 0.09% 44,797,482
2020-12-18 2020-12-16 8.830 5,153,574 +85,011 0.09% 45,508,039
2020-12-17 2020-12-15 8.796 5,068,563 -3,470 0.09% 44,582,069
2020-12-16 2020-12-14 8.946 5,072,033 +564,474 0.09% 45,372,700
2020-12-15 2020-12-11 8.807 4,507,559 -50,313 0.08% 39,699,552
2020-12-14 2020-12-10 8.554 4,557,872 +20,819 0.08% 38,986,735
2020-12-11 2020-12-09 8.623 4,537,053 +16,482 0.08% 39,122,471
2020-12-10 2020-12-08 8.600 4,520,571 +128,128 0.08% 38,876,124
2020-12-09 2020-12-07 8.888 4,392,443 -62,457 0.08% 39,040,138
2020-12-08 2020-12-04 8.957 4,454,900 +13,012 0.08% 39,903,392
2020-12-07 2020-12-03 8.934 4,441,888 -199,470 0.08% 39,684,429
2020-12-04 2020-12-02 8.588 4,641,358 +58,987 0.08% 39,861,366
2020-12-03 2020-12-01 8.565 4,582,371 -84,143 0.08% 39,249,117
2020-12-02 2020-11-30 8.369 4,666,514 +62,457 0.08% 39,055,304
2020-12-01 2020-11-27 8.438 4,604,057 +28,626 0.08% 38,851,036
2020-11-30 2020-11-26 8.531 4,575,431 +19,951 0.08% 39,031,439
2020-11-27 2020-11-25 8.496 4,555,480 -125,229 0.08% 38,703,698
2020-11-26 2020-11-24 8.485 4,680,709 -161,434 0.08% 39,713,694
2020-11-25 2020-11-23 7.874 4,842,143 +78,939 0.09% 38,124,938
2020-11-24 2020-11-20 8.219 4,763,204 +55,517 0.09% 39,150,701
2020-11-23 2020-11-19 8.485 4,707,687 -115,371 0.08% 39,942,590
2020-11-20 2020-11-18 8.093 4,823,058 -20,819 0.09% 39,031,067
2020-11-19 2020-11-17 7.920 4,843,877 -90,452 0.09% 38,361,950
2020-11-18 2020-11-16 7.401 4,934,329 -64,226 0.09% 36,518,587
2020-11-17 2020-11-13 7.113 4,998,555 -37,926 0.09% 35,553,345
2020-11-16 2020-11-12 7.320 5,036,481 +13,880 0.09% 36,868,185
2020-11-13 2020-11-11 7.493 5,022,601 +79,875 0.09% 37,635,082
2020-11-12 2020-11-10 7.389 4,942,726 -211,896 0.09% 36,523,753
2020-11-11 2020-11-09 6.479 5,154,622 -44,240 0.09% 33,395,194
2020-11-10 2020-11-06 6.375 5,198,862 +45,108 0.09% 33,142,423
2020-11-09 2020-11-05 6.329 5,153,754 -27,759 0.09% 32,617,214
2020-11-06 2020-11-04 6.156 5,181,513 +23,421 0.09% 31,896,915
2020-11-05 2020-11-03 6.190 5,158,092 +29,494 0.09% 31,931,124
2020-11-04 2020-11-02 6.064 5,128,598 +54,025 0.09% 31,098,199
2020-11-03 2020-10-30 6.064 5,074,573 +8,675 0.09% 30,770,608
2020-11-02 2020-10-29 6.110 5,065,898 +47,710 0.09% 30,951,603
2020-10-30 2020-10-28 6.317 5,018,188 -14,747 0.09% 31,701,391
2020-10-29 2020-10-27 6.479 5,032,935 +23,422 0.09% 32,606,822
2020-10-28 2020-10-23 6.744 5,009,513 -2,602 0.09% 33,783,311
2020-10-27 2020-10-22 6.513 5,012,115 -13,733 0.09% 32,645,273
2020-10-23 2020-10-21 6.744 5,025,848 -22,554 0.09% 33,893,471
2020-10-22 2020-10-20 6.594 5,048,402 -4,337 0.09% 33,289,003
2020-10-21 2020-10-19 6.686 5,052,739 +16,481 0.09% 33,783,582
2020-10-20 2020-10-16 6.663 5,036,258 +84,144 0.09% 33,557,271
2020-10-19 2020-10-15 6.467 4,952,114 +867 0.09% 32,026,120
2020-10-16 2020-10-14 6.098 4,951,247 +9,542 0.09% 30,194,031
2020-10-15 2020-10-12 6.283 4,941,705 +21,687 0.09% 31,047,322
2020-10-14 2020-10-09 6.237 4,920,018 +35,566 0.09% 30,684,199
2020-10-12 2020-10-08 6.306 4,884,452 +5,204 0.09% 30,800,233
2020-10-09 2020-10-07 6.294 4,879,248 -11,277 0.09% 30,711,170
2020-10-08 2020-10-06 6.260 4,890,525 -4,337 0.09% 30,613,018
2020-10-07 2020-10-05 6.237 4,894,862 +50,868 0.09% 30,527,311
2020-10-06 2020-09-30 6.167 4,843,994 +62,457 0.09% 29,875,020
2020-10-05 2020-09-29 6.144 4,781,537 +222,937 0.09% 29,379,579
2020-09-30 2020-09-28 6.202 4,558,600 -9,542 0.08% 28,272,525
2020-09-29 2020-09-25 6.018 4,568,142 +40,771 0.08% 27,489,126
2020-09-28 2020-09-24 6.156 4,527,371 +34,698 0.08% 27,870,077
2020-09-25 2020-09-23 6.283 4,492,673 +4,490 0.08% 28,226,182
2020-09-24 2020-09-22 6.421 4,488,183 -6,940 0.08% 28,818,846
2020-09-23 2020-09-21 6.559 4,495,123 +49,446 0.08% 29,485,241
2020-09-22 2020-09-18 6.848 4,445,677 -1,735 0.08% 30,442,140
2020-09-21 2020-09-17 6.836 4,447,412 +51,173 0.08% 30,402,751
2020-09-18 2020-09-16 7.032 4,396,239 +111,035 0.08% 30,914,481
2020-09-17 2020-09-15 7.067 4,285,204 -6,940 0.08% 30,281,878
2020-09-16 2020-09-14 7.182 4,292,144 -6,072 0.08% 30,825,715
2020-09-15 2020-09-11 7.205 4,298,216 -24,131 0.08% 30,968,423
2020-09-11 2020-09-09 7.320 4,322,347 +35,566 0.08% 31,640,562
2020-09-10 2020-09-08 7.343 4,286,781 -22,554 0.08% 31,479,046
2020-09-09 2020-09-07 7.263 4,309,335 +15,614 0.08% 31,296,923
2020-09-08 2020-09-04 7.182 4,293,721 +24,289 0.08% 30,837,041
2020-09-07 2020-09-03 7.216 4,269,432 +71,999 0.08% 30,810,253
2020-09-04 2020-09-02 7.113 4,197,433 -9,542 0.08% 29,855,185
2020-09-03 2020-09-01 7.240 4,206,975 -3,470 0.08% 30,456,529
2020-09-02 2020-08-31 7.263 4,210,445 -21,687 0.08% 30,578,725
2020-09-01 2020-08-28 7.032 4,232,132 +57,253 0.08% 29,760,476
2020-08-31 2020-08-27 7.044 4,174,879 +68,529 0.07% 29,405,999
2020-08-28 2020-08-26 7.147 4,106,350 -26,024 0.07% 29,349,350
2020-08-27 2020-08-25 6.997 4,132,374 +59,855 0.07% 28,916,062
2020-08-26 2020-08-24 6.571 4,072,519 -3,470 0.07% 26,760,166
2020-08-25 2020-08-21 6.398 4,075,989 -12,144 0.07% 26,078,152
2020-08-24 2020-08-20 6.306 4,088,133 +17,349 0.07% 25,778,828
2020-08-21 2020-08-19 6.283 4,070,784 -58,120 0.07% 25,575,574
2020-08-20 2020-08-18 6.271 4,128,904 +64,192 0.07% 25,893,128
2020-08-19 2020-08-17 6.421 4,064,712 -16,482 0.07% 26,099,717
2020-08-18 2020-08-14 6.352 4,081,194 +111,035 0.07% 25,923,263
2020-08-17 2020-08-13 6.582 3,970,159 +32,964 0.07% 26,133,335
2020-08-14 2020-08-12 6.778 3,937,195 -84,532 0.07% 26,687,942
2020-08-13 2020-08-11 6.052 4,021,727 -49,445 0.07% 24,340,120
2020-08-12 2020-08-10 5.868 4,071,172 +137,926 0.07% 23,888,455
2020-08-11 2020-08-07 6.317 3,933,246 -34,698 0.07% 24,847,489
2020-08-10 2020-08-06 6.283 3,967,944 +1,092,651 0.07% 24,929,460
2020-08-07 2020-08-05 6.375 2,875,293 +5,205 0.08% 18,329,815
2020-08-06 2020-08-04 6.098 2,870,088 +26,023 0.08% 17,502,566
2020-08-05 2020-08-03 5.948 2,844,065 -58,987 0.08% 16,917,651
2020-08-04 2020-07-31 6.029 2,903,052 +15,614 0.09% 17,502,792
2020-08-03 2020-07-30 6.075 2,887,438 +18,217 0.08% 17,541,798
2020-07-31 2020-07-29 6.133 2,869,221 -3,470 0.08% 17,596,507
2020-07-30 2020-07-28 6.283 2,872,691 +1,735 0.08% 18,048,298
2020-07-29 2020-07-27 6.479 2,870,956 -9,542 0.08% 18,600,032
2020-07-28 2020-07-24 6.410 2,880,498 +120,577 0.08% 18,462,614
2020-07-27 2020-07-23 6.675 2,759,921 -10,410 0.08% 18,421,545
2020-07-24 2020-07-22 6.640 2,770,331 +124,047 0.08% 18,395,220
2020-07-23 2020-07-21 6.709 2,646,284 +3,470 0.08% 17,754,574
2020-07-22 2020-07-20 6.790 2,642,814 -10,410 0.08% 17,944,556
2020-07-21 2020-07-17 6.940 2,653,224 -9,542 0.08% 18,412,860
2020-07-20 2020-07-16 7.044 2,662,766 -33,831 0.08% 18,755,344
2020-07-17 2020-07-15 6.801 2,696,597 +81,542 0.08% 18,340,826
2020-07-16 2020-07-14 9.264 2,615,055 +95,420 0.08% 24,224,574
2020-07-15 2020-07-13 9.184 2,519,635 +300,572 0.07% 23,140,588
2020-07-14 2020-07-10 8.999 2,219,063 +74,810 0.07% 19,968,977
2020-07-13 2020-07-09 9.475 2,144,253 +44,348 0.07% 20,317,316
2020-07-10 2020-07-08 9.568 2,099,905 +26,448 0.07% 20,091,632
2020-07-09 2020-07-07 9.780 2,073,457 -2,267 0.07% 20,277,609
2020-07-08 2020-07-06 9.991 2,075,724 -10,580 0.07% 20,739,288
2020-07-07 2020-07-03 9.661 2,086,304 +29,471 0.07% 20,154,765
2020-07-03 2020-06-30 9.925 2,056,833 -28,715 0.07% 20,414,445
2020-07-02 2020-06-29 9.899 2,085,548 +107,303 0.07% 20,644,248
2020-06-30 2020-06-26 10.203 1,978,245 +10,579 0.07% 20,184,209
2020-06-29 2020-06-24 10.243 1,967,666 -3,023 0.07% 20,154,388
2020-06-26 2020-06-23 10.388 1,970,689 -146,596 0.07% 20,472,224
2020-06-24 2020-06-22 10.494 2,117,285 -6,046 0.07% 22,219,270
2020-06-23 2020-06-19 10.574 2,123,331 +1,512 0.07% 22,451,314
2020-06-22 2020-06-18 10.653 2,121,819 +15,113 0.07% 22,603,802
2020-06-19 2020-06-17 10.746 2,106,706 +5,289 0.07% 22,637,957
2020-06-18 2020-06-16 10.719 2,101,417 +2,267 0.07% 22,525,505
2020-06-17 2020-06-15 10.706 2,099,150 -80,855 0.07% 22,473,425
2020-06-16 2020-06-12 10.984 2,180,005 -19,647 0.07% 23,944,891
2020-06-15 2020-06-11 11.143 2,199,652 +53,652 0.07% 24,510,002
2020-06-12 2020-06-10 11.540 2,146,000 +213,850 0.07% 24,764,153
2020-06-10 2020-06-08 11.659 1,932,150 -4,534 0.06% 22,526,516
2020-06-09 2020-06-05 11.778 1,936,684 -10,579 0.07% 22,810,040
2020-06-08 2020-06-04 11.169 1,947,263 +3,778 0.07% 21,749,253
2020-06-05 2020-06-03 10.931 1,943,485 +9,824 0.07% 21,244,109
2020-06-04 2020-06-02 10.785 1,933,661 -4,534 0.07% 20,855,242
2020-06-02 2020-05-29 10.402 1,938,195 +1,511 0.07% 20,160,314
2020-05-27 2020-05-25 10.547 1,936,684 +3,023 0.07% 20,426,519
2020-05-26 2020-05-22 10.732 1,933,661 +1,511 0.07% 20,752,885
2020-05-25 2020-05-21 11.301 1,932,150 +9,068 0.06% 21,836,146
2020-05-21 2020-05-19 11.394 1,923,082 +3,022 0.06% 21,911,809
2020-05-20 2020-05-18 11.328 1,920,060 -6,801 0.06% 21,750,330
2020-05-19 2020-05-15 11.712 1,926,861 -755 0.06% 22,566,850
2020-05-15 2020-05-13 11.857 1,927,616 -756 0.06% 22,856,294
2020-05-13 2020-05-11 12.095 1,928,372 -3,778 0.06% 23,324,605
2020-05-12 2020-05-08 12.069 1,932,150 -33,249 0.06% 23,319,163
2020-05-07 2020-05-05 12.095 1,965,399 +6,045 0.07% 23,772,464
2020-05-06 2020-05-04 11.990 1,959,354 +37,783 0.07% 23,491,913
2020-05-05 2020-04-29 12.162 1,921,571 +756 0.06% 23,369,490
2020-05-04 2020-04-28 12.029 1,920,815 -10,580 0.06% 23,106,103
2020-04-29 2020-04-27 11.738 1,931,395 +6,046 0.06% 22,671,069
2020-04-28 2020-04-24 11.778 1,925,349 +4,534 0.06% 22,676,538
2020-04-27 2020-04-23 11.884 1,920,815 -7,557 0.06% 22,826,491
2020-04-24 2020-04-22 11.937 1,928,372 +11,335 0.06% 23,018,374
2020-04-23 2020-04-21 11.778 1,917,037 +10,579 0.06% 22,578,640
2020-04-22 2020-04-20 12.426 1,906,458 -5,290 0.06% 23,690,276
2020-04-21 2020-04-17 12.387 1,911,748 -15,868 0.06% 23,680,113
2020-04-20 2020-04-16 11.923 1,927,616 -7,557 0.06% 22,983,840
2020-04-17 2020-04-15 11.818 1,935,173 +20,403 0.07% 22,869,072
2020-04-16 2020-04-14 12.069 1,914,770 -3,778 0.06% 23,109,403
2020-04-15 2020-04-09 11.963 1,918,548 +34,004 0.06% 22,951,886
2020-04-09 2020-04-07 11.249 1,884,544 -2,267 0.06% 21,198,371
2020-04-07 2020-04-03 10.838 1,886,811 -7,557 0.06% 20,449,824
2020-04-06 2020-04-02 10.852 1,894,368 +9,824 0.06% 20,556,799
2020-04-01 2020-03-30 10.746 1,884,544 +7,557 0.06% 20,250,679
2020-03-31 2020-03-27 10.746 1,876,987 -6,801 0.06% 20,169,474
2020-03-30 2020-03-26 10.997 1,883,788 -37,783 0.06% 20,716,211
2020-03-27 2020-03-25 11.156 1,921,571 -5,290 0.06% 21,436,866
2020-03-25 2020-03-23 10.137 1,926,861 +39,294 0.06% 19,532,437
2020-03-24 2020-03-20 10.679 1,887,567 -213,299 0.06% 20,158,267
2020-03-20 2020-03-18 11.077 2,100,866 +1,511 0.07% 23,270,252
2020-03-19 2020-03-17 11.751 2,099,355 +9,823 0.07% 24,670,396
2020-03-18 2020-03-16 11.990 2,089,532 +1,512 0.07% 25,052,698
2020-03-17 2020-03-13 12.559 2,088,020 +9,067 0.07% 26,222,745
2020-03-13 2020-03-11 13.472 2,078,953 -26,447 0.07% 28,007,202
2020-03-12 2020-03-10 13.062 2,105,400 +3,022 0.07% 27,499,769
2020-03-11 2020-03-09 12.942 2,102,378 -5,289 0.07% 27,209,899
2020-03-10 2020-03-06 13.141 2,107,667 +13,601 0.07% 27,696,732
2020-03-09 2020-03-05 13.631 2,094,066 -5,289 0.07% 28,543,345
2020-03-03 2020-02-28 13.260 2,099,355 +4,534 0.07% 27,837,542
2020-02-28 2020-02-26 13.472 2,094,821 +2,267 0.07% 28,220,972
2020-02-27 2020-02-25 13.578 2,092,554 +25,692 0.07% 28,411,968
2020-02-26 2020-02-24 13.736 2,066,862 +12,846 0.07% 28,391,355
2020-02-25 2020-02-21 13.895 2,054,016 +7,557 0.07% 28,541,080
2020-02-24 2020-02-20 13.922 2,046,459 -6,046 0.07% 28,490,237
2020-02-21 2020-02-19 13.789 2,052,505 -7,556 0.07% 28,302,788
2020-02-20 2020-02-18 13.604 2,060,061 +11,335 0.07% 28,025,313
2020-02-14 2020-02-12 14.001 2,048,726 -46,095 0.07% 28,684,470
2020-02-13 2020-02-11 13.736 2,094,821 -7,557 0.07% 28,775,412
2020-02-12 2020-02-10 13.604 2,102,378 -12,090 0.07% 28,600,999
2020-02-11 2020-02-07 13.684 2,114,468 -1,512 0.07% 28,933,364
2020-02-10 2020-02-06 14.001 2,115,980 -31,737 0.07% 29,626,101
2020-02-07 2020-02-05 13.445 2,147,717 -51,384 0.07% 28,876,732
2020-02-06 2020-02-04 13.088 2,199,101 -7,557 0.07% 28,781,853
2020-02-05 2020-02-03 12.956 2,206,658 +19,647 0.07% 28,588,739
2020-02-04 2020-01-31 13.022 2,187,011 -2,267 0.07% 28,478,909
2020-02-03 2020-01-30 12.784 2,189,278 +22,670 0.07% 27,986,934
2020-01-31 2020-01-29 13.062 2,166,608 -6,801 0.07% 28,299,240
2020-01-30 2020-01-24 13.498 2,173,409 +41,561 0.07% 29,337,217
2020-01-29 2020-01-22 13.710 2,131,848 +30,982 0.07% 29,227,608
2020-01-23 2020-01-21 13.736 2,100,866 +64,230 0.07% 28,858,449
2020-01-22 2020-01-20 14.319 2,036,636 +15,869 0.07% 29,162,044
2020-01-21 2020-01-17 14.610 2,020,767 +16,624 0.07% 29,523,143
2020-01-17 2020-01-15 15.007 2,004,143 +2,267 0.07% 30,075,928
2020-01-16 2020-01-14 15.060 2,001,876 -4,534 0.07% 30,147,876
2020-01-14 2020-01-10 14.822 2,006,410 -8,312 0.07% 29,738,221
2020-01-10 2020-01-08 14.372 2,014,722 -7,556 0.07% 28,954,911
2020-01-09 2020-01-07 14.478 2,022,278 +5,289 0.07% 29,277,599
2020-01-08 2020-01-06 14.451 2,016,989 +51,385 0.07% 29,147,643
2020-01-07 2020-01-03 15.086 1,965,604 -7,557 0.07% 29,653,650
2020-01-06 2020-01-02 15.139 1,973,161 -30,226 0.07% 29,872,105
2020-01-03 2019-12-31 15.245 2,003,387 -6,045 0.07% 30,541,799
2020-01-02 2019-12-27 15.033 2,009,432 -18,892 0.07% 30,208,484
2019-12-30 2019-12-24 14.980 2,028,324 -2,267 0.07% 30,385,126
2019-12-27 2019-12-20 14.901 2,030,591 -12,846 0.07% 30,257,854
2019-12-23 2019-12-19 15.007 2,043,437 -23,425 0.07% 30,665,608
2019-12-20 2019-12-18 14.795 2,066,862 -19,647 0.07% 30,579,513
2019-12-19 2019-12-17 14.822 2,086,509 -13,602 0.07% 30,925,417
2019-12-18 2019-12-16 14.319 2,100,111 -1,511 0.07% 30,070,925
2019-12-17 2019-12-13 14.398 2,101,622 -37,027 0.07% 30,259,433
2019-12-16 2019-12-12 13.842 2,138,649 +756 0.07% 29,603,869
2019-12-13 2019-12-11 13.657 2,137,893 -1,512 0.07% 29,197,317
2019-12-12 2019-12-10 13.604 2,139,405 -2,267 0.07% 29,104,718
2019-12-10 2019-12-06 13.816 2,141,672 +1,512 0.07% 29,589,031
2019-12-06 2019-12-04 13.736 2,140,160 -3,779 0.07% 29,398,209
2019-12-04 2019-12-02 13.869 2,143,939 -15,113 0.07% 29,733,839
2019-12-03 2019-11-29 13.842 2,159,052 +7,557 0.07% 29,886,294
2019-12-02 2019-11-28 13.816 2,151,495 -21,159 0.07% 29,724,744
2019-11-29 2019-11-27 13.525 2,172,654 -1,511 0.07% 29,384,530
2019-11-27 2019-11-25 13.392 2,174,165 -11,335 0.07% 29,117,246
2019-11-26 2019-11-22 13.048 2,185,500 +6,801 0.07% 28,517,077
2019-11-25 2019-11-21 13.181 2,178,699 +226,146 0.07% 28,716,655
2019-11-22 2019-11-20 13.154 1,952,553 +3,023 0.07% 25,684,227
2019-11-21 2019-11-19 13.101 1,949,530 +23,425 0.07% 25,541,265
2019-11-19 2019-11-15 12.995 1,926,105 -3,778 0.06% 25,030,454
2019-11-18 2019-11-14 13.114 1,929,883 +12,846 0.06% 25,309,404
2019-11-15 2019-11-13 13.220 1,917,037 +5,289 0.06% 25,343,889
2019-11-14 2019-11-12 13.287 1,911,748 -7,556 0.06% 25,400,463
2019-11-13 2019-11-11 13.194 1,919,304 +13,602 0.06% 25,323,061
2019-11-11 2019-11-07 13.604 1,905,702 -7,557 0.06% 25,925,395
2019-11-08 2019-11-06 13.525 1,913,259 -12,090 0.06% 25,876,286
2019-11-07 2019-11-05 13.578 1,925,349 -22,670 0.06% 26,141,717
2019-11-06 2019-11-04 13.578 1,948,019 -24,181 0.07% 26,449,522
2019-11-05 2019-11-01 13.339 1,972,200 -7,556 0.07% 26,308,056
2019-11-04 2019-10-31 13.260 1,979,756 -3,779 0.07% 26,251,654
2019-11-01 2019-10-30 13.220 1,983,535 -1,511 0.07% 26,223,016
2019-10-31 2019-10-29 13.287 1,985,046 -1,511 0.07% 26,374,338
2019-10-30 2019-10-28 13.313 1,986,557 -15,869 0.07% 26,446,992
2019-10-29 2019-10-25 13.181 2,002,426 -3,778 0.07% 26,393,263
2019-10-28 2019-10-24 13.207 2,006,204 -3,023 0.07% 26,496,158
2019-10-25 2019-10-23 13.075 2,009,227 +25,315 0.07% 26,270,191
2019-10-24 2019-10-22 13.339 1,983,912 -9,824 0.07% 26,464,288
2019-10-23 2019-10-21 13.101 1,993,736 +13,602 0.07% 26,120,418
2019-10-22 2019-10-18 13.181 1,980,134 +9,068 0.07% 26,099,441
2019-10-21 2019-10-17 13.472 1,971,066 -40,050 0.07% 26,553,772
2019-10-18 2019-10-16 13.035 2,011,116 +8,312 0.07% 26,215,046
2019-10-17 2019-10-15 13.128 2,002,804 -3,778 0.07% 26,292,229
2019-10-16 2019-10-14 13.088 2,006,582 +18,136 0.07% 26,262,162
2019-10-15 2019-10-11 12.942 1,988,446 -12,091 0.07% 25,735,341
2019-10-14 2019-10-10 12.625 2,000,537 +1,511 0.07% 25,256,446
2019-10-11 2019-10-09 12.678 1,999,026 +6,801 0.07% 25,343,187
2019-10-10 2019-10-08 12.691 1,992,225 +24,937 0.07% 25,283,330
2019-10-09 2019-10-04 13.181 1,967,288 +6,045 0.07% 25,930,122
2019-10-08 2019-10-03 13.287 1,961,243 +9,824 0.07% 26,058,079
2019-10-04 2019-10-02 13.234 1,951,419 +222,599 0.07% 25,824,255
2019-10-03 2019-09-30 12.969 1,728,820 -3,778 0.06% 22,420,905
2019-10-02 2019-09-27 12.890 1,732,598 +2,267 0.06% 22,332,330
2019-09-30 2019-09-26 12.995 1,730,331 +756 0.06% 22,486,298
2019-09-27 2019-09-25 12.995 1,729,575 +9,068 0.06% 22,476,473
2019-09-26 2019-09-24 13.207 1,720,507 +13,975 0.06% 22,722,926
2019-09-25 2019-09-23 13.392 1,706,532 +2,267 0.06% 22,854,526
2019-09-24 2019-09-20 13.392 1,704,265 +14,358 0.06% 22,824,166
2019-09-23 2019-09-19 13.578 1,689,907 -7,557 0.06% 22,944,967
2019-09-20 2019-09-18 13.631 1,697,464 +3,023 0.06% 23,137,428
2019-09-19 2019-09-17 13.525 1,694,441 +20,402 0.06% 22,916,834
2019-09-18 2019-09-16 13.816 1,674,039 +18,892 0.06% 23,128,281
2019-09-17 2019-09-13 14.398 1,655,147 -5,290 0.06% 23,831,026
2019-09-16 2019-09-12 14.054 1,660,437 -10,579 0.06% 23,335,881
2019-09-13 2019-09-11 14.186 1,671,016 -10,579 0.06% 23,705,694
2019-09-12 2019-09-10 13.816 1,681,595 -2,267 0.06% 23,232,673
2019-09-11 2019-09-09 13.789 1,683,862 -4,534 0.06% 23,219,427
2019-09-10 2019-09-06 13.816 1,688,396 -5,290 0.06% 23,326,635
2019-09-09 2019-09-05 13.657 1,693,686 +9,068 0.06% 23,130,758
2019-09-06 2019-09-04 14.160 1,684,618 -34,760 0.06% 23,854,070
2019-09-05 2019-09-03 13.688 1,719,378 +756 0.06% 23,534,529
2019-09-04 2019-09-02 13.715 1,718,622 +25,252 0.06% 23,570,489
2019-09-03 2019-08-30 13.769 1,693,370 -2,227 0.06% 23,315,418
2019-09-02 2019-08-29 13.661 1,695,597 -7,422 0.06% 23,163,332
2019-08-30 2019-08-28 13.607 1,703,019 +7,422 0.06% 23,172,949
2019-08-29 2019-08-27 13.849 1,695,597 +26,722 0.06% 23,483,142
2019-08-28 2019-08-26 13.876 1,668,875 -22,268 0.06% 23,158,023
2019-08-27 2019-08-23 13.823 1,691,143 +28,948 0.06% 23,375,889
2019-08-26 2019-08-22 14.011 1,662,195 -20,428 0.06% 23,289,264
2019-08-23 2019-08-21 14.038 1,682,623 -89,072 0.06% 23,620,821
2019-08-22 2019-08-20 14.361 1,771,695 +11,877 0.06% 25,444,072
2019-08-21 2019-08-19 14.415 1,759,818 -20,042 0.06% 25,368,336
2019-08-20 2019-08-16 14.281 1,779,860 -46,762 0.06% 25,417,460
2019-08-19 2019-08-15 13.984 1,826,622 -102,433 0.06% 25,543,857
2019-08-16 2019-08-14 13.230 1,929,055 -5,938 0.07% 25,520,933
2019-08-15 2019-08-13 12.866 1,934,993 +59,381 0.07% 24,895,635
2019-08-14 2019-08-12 13.203 1,875,612 +89,814 0.06% 24,763,357
2019-08-13 2019-08-09 13.876 1,785,798 +10,392 0.06% 24,780,496
2019-08-12 2019-08-08 13.903 1,775,406 +86,103 0.06% 24,684,130
2019-08-09 2019-08-07 14.011 1,689,303 +48,989 0.06% 23,669,078
2019-08-08 2019-08-06 13.903 1,640,314 +20,042 0.06% 22,805,896
2019-08-07 2019-08-05 14.011 1,620,272 +75,711 0.06% 22,701,874
2019-08-06 2019-08-02 14.631 1,544,561 +7,422 0.05% 22,598,277
2019-08-05 2019-08-01 14.793 1,537,139 +3,712 0.05% 22,738,192
2019-08-02 2019-07-31 14.927 1,533,427 -19,299 0.05% 22,889,869
2019-08-01 2019-07-30 14.981 1,552,726 -20,784 0.05% 23,261,625
2019-07-31 2019-07-29 14.900 1,573,510 +9,650 0.05% 23,445,801
2019-07-30 2019-07-26 15.358 1,563,860 +14,845 0.05% 24,018,350
2019-07-29 2019-07-25 15.358 1,549,015 +8,165 0.05% 23,790,355
2019-07-26 2019-07-24 15.493 1,540,850 +26,298 0.05% 23,872,541
2019-07-25 2019-07-23 15.978 1,514,552 +26,721 0.05% 24,199,663
2019-07-24 2019-07-22 16.005 1,487,831 +8,165 0.05% 23,812,801
2019-07-23 2019-07-19 16.301 1,479,666 +2,969 0.05% 24,120,678
2019-07-22 2019-07-18 16.409 1,476,697 +5,939 0.05% 24,231,435
2019-07-19 2019-07-17 16.517 1,470,758 -32,660 0.05% 24,292,496
2019-07-18 2019-07-16 16.059 1,503,418 -5,938 0.05% 24,143,290
2019-07-17 2019-07-15 15.924 1,509,356 +4,453 0.05% 24,035,303
2019-07-16 2019-07-12 15.682 1,504,903 +17,815 0.05% 23,599,453
2019-07-10 2019-07-08 15.628 1,487,088 -4,454 0.05% 23,239,945
2019-07-05 2019-07-03 15.924 1,491,542 -5,938 0.05% 23,751,629
2019-07-04 2019-07-02 15.843 1,497,480 -1,485 0.05% 23,725,141
2019-07-03 2019-06-28 15.736 1,498,965 -20,041 0.05% 23,587,113
2019-07-02 2019-06-27 15.493 1,519,006 +12,619 0.05% 23,534,110
2019-06-28 2019-06-26 15.628 1,506,387 +4,453 0.05% 23,541,547
2019-06-27 2019-06-25 15.574 1,501,934 -4,453 0.05% 23,391,018
2019-06-26 2019-06-24 15.897 1,506,387 +15,048 0.05% 23,947,435
2019-06-25 2019-06-21 16.086 1,491,339 -17,815 0.05% 23,989,497
2019-06-24 2019-06-20 15.547 1,509,154 -14,845 0.05% 23,462,799
2019-06-21 2019-06-19 15.331 1,523,999 -2,969 0.05% 23,365,086
2019-06-20 2019-06-18 15.008 1,526,968 -1,485 0.05% 22,916,884
2019-06-18 2019-06-14 14.766 1,528,453 +10,392 0.05% 22,568,520
2019-06-17 2019-06-13 14.712 1,518,061 +9,650 0.05% 22,333,269
2019-06-14 2019-06-12 14.739 1,508,411 +4,453 0.05% 22,231,945
2019-06-13 2019-06-11 15.035 1,503,958 +7,423 0.05% 22,612,071
2019-06-12 2019-06-10 14.819 1,496,535 -1,485 0.05% 22,177,879
2019-06-11 2019-06-06 14.900 1,498,020 +19,299 0.05% 22,320,976
2019-06-04 2019-05-31 15.035 1,478,721 +4,454 0.05% 22,232,632
2019-06-03 2019-05-30 15.224 1,474,267 +14,845 0.05% 22,443,730
2019-05-31 2019-05-29 15.251 1,459,422 +742 0.05% 22,257,058
2019-05-30 2019-05-28 15.412 1,458,680 +11,134 0.05% 22,481,563
2019-05-28 2019-05-24 15.520 1,447,546 +743 0.05% 22,465,976
2019-05-27 2019-05-23 15.574 1,446,803 +13,360 0.05% 22,532,412
2019-05-24 2019-05-22 16.086 1,433,443 +23,627 0.05% 23,058,189
2019-05-23 2019-05-21 16.113 1,409,816 +742 0.05% 22,716,115
2019-05-21 2019-05-17 16.490 1,409,074 +37,113 0.05% 23,235,695
2019-05-20 2019-05-16 16.625 1,371,961 +4,454 0.05% 22,808,534
2019-05-17 2019-05-15 16.517 1,367,507 +1,484 0.05% 22,587,100
2019-05-15 2019-05-10 17.083 1,366,023 +743 0.05% 23,335,532
2019-05-14 2019-05-09 16.813 1,365,280 -743 0.05% 22,954,972
2019-05-10 2019-05-08 17.056 1,366,023 +43,794 0.05% 23,298,725
2019-05-09 2019-05-07 17.406 1,322,229 +2,227 0.05% 23,014,929
2019-05-07 2019-05-03 18.026 1,320,002 -60,124 0.05% 23,794,202
2019-05-06 2019-05-02 17.918 1,380,126 -51,216 0.05% 24,729,243
2019-05-02 2019-04-29 17.891 1,431,342 -1,484 0.05% 25,608,370
2019-04-30 2019-04-26 17.729 1,432,826 +75,711 0.05% 25,403,280
2019-04-29 2019-04-25 17.810 1,357,115 +2,315 0.05% 24,170,662
2019-04-25 2019-04-23 18.161 1,354,800 +40,082 0.05% 24,603,989
2019-04-24 2019-04-18 18.726 1,314,718 -1,484 0.05% 24,619,989
2019-04-23 2019-04-17 18.726 1,316,202 +8,165 0.05% 24,647,779
2019-04-18 2019-04-16 18.753 1,308,037 -14,103 0.04% 24,530,122
2019-04-17 2019-04-15 18.699 1,322,140 -3,712 0.05% 24,723,352
2019-04-16 2019-04-12 18.565 1,325,852 -4,453 0.05% 24,614,143
2019-04-10 2019-04-08 18.646 1,330,305 -7,423 0.05% 24,804,345
2019-04-09 2019-04-04 18.538 1,337,728 -4,454 0.05% 24,798,573
2019-04-08 2019-04-03 18.430 1,342,182 +2,969 0.05% 24,736,483
2019-04-03 2019-04-01 19.027 1,339,213 -22,268 0.05% 25,480,882
2019-04-02 2019-03-29 18.781 1,361,481 -7,507 0.05% 25,569,597
2019-04-01 2019-03-28 18.726 1,368,988 -1,464 0.05% 25,635,735
2019-03-29 2019-03-27 18.234 1,370,452 +86,329 0.05% 24,988,790
2019-03-28 2019-03-26 18.699 1,284,123 -11,705 0.04% 24,011,445
2019-03-26 2019-03-22 18.726 1,295,828 +16,624 0.05% 24,265,738
2019-03-25 2019-03-21 18.726 1,279,204 -30,727 0.04% 23,954,436
2019-03-22 2019-03-20 18.371 1,309,931 +9,511 0.05% 24,064,301
2019-03-21 2019-03-19 18.371 1,300,420 +13,900 0.05% 23,889,578
2019-03-20 2019-03-18 18.125 1,286,520 -6,584 0.04% 23,317,696
2019-03-19 2019-03-15 18.152 1,293,104 +11,705 0.04% 23,472,378
2019-03-18 2019-03-14 18.589 1,281,399 -41,701 0.04% 23,820,389
2019-03-15 2019-03-13 18.425 1,323,100 -32,922 0.05% 24,378,565
2019-03-14 2019-03-12 18.015 1,356,022 +731 0.05% 24,429,114
2019-03-13 2019-03-11 17.906 1,355,291 -9,510 0.05% 24,267,745
2019-03-12 2019-03-08 17.551 1,364,801 +30,727 0.05% 23,953,001
2019-03-11 2019-03-07 17.851 1,334,074 +17,558 0.05% 23,814,895
2019-03-08 2019-03-06 18.070 1,316,516 +54,139 0.05% 23,789,382
2019-03-07 2019-03-05 18.179 1,262,377 +3,658 0.04% 22,949,133
2019-03-06 2019-03-04 17.797 1,258,719 +7,316 0.04% 22,400,893
2019-03-05 2019-03-01 18.015 1,251,403 +2,195 0.04% 22,544,374
2019-03-04 2019-02-28 18.043 1,249,208 +64,381 0.04% 22,538,980
2019-03-01 2019-02-27 18.671 1,184,827 -1,464 0.04% 22,122,348
2019-02-28 2019-02-26 18.535 1,186,291 +11,706 0.04% 21,987,532
2019-02-27 2019-02-25 18.890 1,174,585 -61,455 0.04% 22,187,995
2019-02-26 2019-02-22 18.589 1,236,040 +4,462 0.04% 22,977,195
2019-02-25 2019-02-21 18.589 1,231,578 -64,380 0.04% 22,894,249
2019-02-22 2019-02-20 17.824 1,295,958 +22,679 0.05% 23,099,048
2019-02-20 2019-02-18 16.402 1,273,279 +20,485 0.04% 20,884,803
2019-02-14 2019-02-12 16.375 1,252,794 -1,463 0.04% 20,514,553
2019-02-13 2019-02-11 16.348 1,254,257 -241,429 0.04% 20,504,221
2019-02-12 2019-02-08 16.457 1,495,686 -234,112 0.05% 24,614,583
2019-02-11 2019-02-04 16.566 1,729,798 -14,632 0.06% 28,656,529
2019-02-01 2019-01-30 16.621 1,744,430 -17,558 0.06% 28,994,304
2019-01-31 2019-01-29 16.676 1,761,988 -48,286 0.06% 29,382,473
2019-01-30 2019-01-28 16.539 1,810,274 +38,043 0.06% 29,940,238
2019-01-29 2019-01-25 16.703 1,772,231 -9,511 0.06% 29,601,731
2019-01-25 2019-01-23 16.676 1,781,742 -33,791 0.06% 29,711,886
2019-01-24 2019-01-22 16.621 1,815,533 -8,047 0.06% 30,176,113
2019-01-23 2019-01-21 16.703 1,823,580 -8,048 0.06% 30,459,418
2019-01-22 2019-01-18 16.484 1,831,628 -19,022 0.06% 30,193,270
2019-01-21 2019-01-17 16.375 1,850,650 -68,039 0.06% 30,304,469
2019-01-18 2019-01-16 16.156 1,918,689 -41,701 0.07% 30,998,996
2019-01-17 2019-01-15 15.938 1,960,390 -1,463 0.07% 31,243,998
2019-01-16 2019-01-14 15.664 1,961,853 +4,390 0.07% 30,730,997
2019-01-15 2019-01-11 15.910 1,957,463 +2,194 0.07% 31,143,837
2019-01-11 2019-01-09 15.473 1,955,269 -13,169 0.07% 30,253,701
2019-01-10 2019-01-08 15.473 1,968,438 -1,463 0.07% 30,457,464
2019-01-08 2019-01-04 15.008 1,969,901 +10,243 0.07% 29,564,621
2019-01-07 2019-01-03 14.981 1,959,658 +14,632 0.07% 29,357,320
2019-01-04 2019-01-02 15.200 1,945,026 -14,632 0.07% 29,563,494
2019-01-03 2018-12-31 15.227 1,959,658 +49,749 0.07% 29,839,466
2019-01-02 2018-12-27 15.008 1,909,909 +520,900 0.07% 28,664,250
2018-12-28 2018-12-24 15.254 1,389,009 -13,653 0.05% 21,188,237
2018-12-21 2018-12-19 15.036 1,402,662 -7,316 0.05% 21,089,743
2018-12-19 2018-12-17 14.817 1,409,978 +13,169 0.05% 20,891,383
2018-12-13 2018-12-11 14.680 1,396,809 +5,121 0.05% 20,505,335
2018-12-11 2018-12-07 14.981 1,391,688 +4,390 0.05% 20,848,653
2018-12-07 2018-12-05 15.282 1,387,298 +731 0.05% 21,200,062
2018-12-06 2018-12-04 15.282 1,386,567 +2,195 0.05% 21,188,891
2018-12-05 2018-12-03 15.172 1,384,372 -9,511 0.05% 21,003,968
2018-12-03 2018-11-29 15.336 1,393,883 -3,658 0.05% 21,376,901
2018-11-29 2018-11-27 14.954 1,397,541 -7,316 0.05% 20,898,131
2018-11-26 2018-11-22 14.707 1,404,857 +1,403 0.05% 20,661,886
2018-11-22 2018-11-20 14.789 1,403,454 -3,658 0.05% 20,756,351
2018-11-16 2018-11-14 14.899 1,407,112 -19,753 0.05% 20,964,318
2018-11-15 2018-11-13 14.571 1,426,865 +7,316 0.05% 20,790,535
2018-11-14 2018-11-12 14.407 1,419,549 +2,926 0.05% 20,451,095
2018-11-09 2018-11-07 14.598 1,416,623 +732 0.05% 20,680,027
2018-11-08 2018-11-06 14.653 1,415,891 +7,316 0.05% 20,746,755
2018-11-07 2018-11-05 14.297 1,408,575 -6,585 0.05% 20,138,969
2018-11-06 2018-11-02 14.325 1,415,160 -25,606 0.05% 20,271,804
2018-11-02 2018-10-31 13.614 1,440,766 +8,779 0.05% 19,614,550
2018-11-01 2018-10-30 13.723 1,431,987 -6,584 0.05% 19,651,620
2018-10-31 2018-10-29 13.559 1,438,571 +732 0.05% 19,506,014
2018-10-30 2018-10-26 13.641 1,437,839 -38,044 0.05% 19,614,009
2018-10-29 2018-10-25 13.969 1,475,883 +29,264 0.05% 20,617,139
2018-10-26 2018-10-24 14.516 1,446,619 +1,017 0.05% 20,999,273
2018-10-25 2018-10-23 14.543 1,445,602 +731 0.05% 21,024,029
2018-10-23 2018-10-19 14.680 1,444,871 +1,463 0.05% 21,210,892
2018-10-22 2018-10-18 14.653 1,443,408 -10,974 0.05% 21,149,956
2018-10-19 2018-10-16 14.489 1,454,382 +2,927 0.05% 21,072,202
2018-10-15 2018-10-11 15.063 1,451,455 +8,047 0.05% 21,863,050
2018-10-11 2018-10-09 15.473 1,443,408 -731 0.05% 22,333,722
2018-10-08 2018-10-04 15.637 1,444,139 +3,658 0.05% 22,581,906
2018-10-04 2018-10-02 15.610 1,440,481 +56,333 0.05% 22,485,327
2018-10-03 2018-09-28 16.129 1,384,148 -16,827 0.05% 22,324,930
2018-10-02 2018-09-27 15.309 1,400,975 +5,122 0.05% 21,447,367
2018-09-28 2018-09-26 15.309 1,395,853 +5,852 0.05% 21,368,955
2018-09-27 2018-09-24 15.473 1,390,001 +952 0.05% 21,507,360
2018-09-26 2018-09-21 15.610 1,389,049 -9,511 0.05% 21,682,494
2018-09-24 2018-09-20 15.364 1,398,560 +10,974 0.05% 21,486,861
2018-09-21 2018-09-19 15.610 1,387,586 -8,779 0.05% 21,659,657
2018-09-20 2018-09-18 15.254 1,396,365 +4,390 0.05% 21,300,447
2018-09-19 2018-09-17 15.118 1,391,975 +1,463 0.05% 21,043,217
2018-09-18 2018-09-14 15.391 1,390,512 -2,926 0.05% 21,401,228
2018-09-17 2018-09-13 15.172 1,393,438 +2,194 0.05% 21,141,519
2018-09-14 2018-09-12 15.008 1,391,244 +12,438 0.05% 20,880,035
2018-09-13 2018-09-11 15.446 1,378,806 +365,800 0.05% 21,296,448
2018-09-12 2018-09-10 15.528 1,013,006 -1,463 0.04% 15,729,536
2018-09-10 2018-09-06 15.610 1,014,469 +2,195 0.04% 15,835,452
2018-09-07 2018-09-05 15.746 1,012,274 +40,238 0.04% 15,939,553
2018-09-05 2018-09-03 16.129 972,036 +8,265 0.03% 15,678,429
2018-09-04 2018-08-31 16.129 963,771 +4,353 0.03% 15,545,119
2018-09-03 2018-08-30 16.295 959,418 +725 0.03% 15,633,625
2018-08-31 2018-08-29 16.350 958,693 +2,176 0.03% 15,674,676
2018-08-30 2018-08-28 16.267 956,517 +47,150 0.03% 15,559,980
2018-08-29 2018-08-27 16.350 909,367 +15,958 0.03% 14,868,194
2018-08-28 2018-08-24 16.405 893,409 +6,529 0.03% 14,656,546
2018-08-27 2018-08-23 16.598 886,880 +6,528 0.03% 14,720,606
2018-08-24 2018-08-22 16.984 880,352 -40,465 0.03% 14,952,073
2018-08-23 2018-08-21 16.901 920,817 -26,114 0.03% 15,563,173
2018-08-22 2018-08-20 16.543 946,931 -1,451 0.03% 15,665,127
2018-08-21 2018-08-17 16.460 948,382 +37,720 0.03% 15,610,685
2018-08-20 2018-08-16 16.460 910,662 +1,451 0.03% 14,989,802
2018-08-17 2018-08-15 16.350 909,211 -5,078 0.03% 14,865,643
2018-08-16 2018-08-14 16.571 914,289 +31,917 0.03% 15,150,337
2018-08-14 2018-08-10 17.012 882,372 +21,761 0.03% 15,010,709
2018-08-13 2018-08-09 17.315 860,611 -73,988 0.03% 14,901,530
2018-08-10 2018-08-08 16.350 934,599 +17,409 0.03% 15,280,738
2018-08-09 2018-08-07 16.653 917,190 +15,958 0.03% 15,274,274
2018-08-08 2018-08-06 16.378 901,232 +1,451 0.03% 14,760,035
2018-08-07 2018-08-03 16.378 899,781 +3,627 0.03% 14,736,271
2018-08-06 2018-08-02 16.598 896,154 +39,896 0.03% 14,874,538
2018-08-03 2018-08-01 16.764 856,258 -13,783 0.03% 14,353,987
2018-08-02 2018-07-31 16.708 870,041 -7,253 0.03% 14,537,063
2018-08-01 2018-07-30 16.405 877,294 -3,627 0.03% 14,392,176
2018-07-31 2018-07-27 16.378 880,921 +26,839 0.03% 14,427,389
2018-07-30 2018-07-26 16.378 854,082 +58,756 0.03% 13,987,830
2018-07-27 2018-07-25 16.653 795,326 -1,451 0.03% 13,244,832
2018-07-26 2018-07-24 16.488 796,777 +5,247 0.03% 13,137,185
2018-07-25 2018-07-23 16.653 791,530 -3,627 0.03% 13,181,616
2018-07-24 2018-07-20 16.764 795,157 +8,705 0.03% 13,329,713
2018-07-23 2018-07-19 16.708 786,452 +3,627 0.03% 13,140,418
2018-07-20 2018-07-18 16.846 782,825 +4,352 0.03% 13,187,736
2018-07-19 2018-07-17 17.067 778,473 -2,901 0.03% 13,286,131
2018-07-18 2018-07-16 16.901 781,374 +2,901 0.03% 13,206,379
2018-07-17 2018-07-13 17.122 778,473 -725 0.03% 13,329,059
2018-07-13 2018-07-11 16.653 779,198 +2,176 0.03% 12,976,247
2018-07-12 2018-07-10 16.957 777,022 -1,451 0.03% 13,175,672
2018-07-11 2018-07-09 16.874 778,473 -36,269 0.03% 13,135,884
2018-07-10 2018-07-06 16.598 814,742 +31,191 0.03% 13,523,245
2018-07-09 2018-07-05 16.681 783,551 +5,078 0.03% 13,070,343
2018-07-06 2018-07-04 16.626 778,473 +4,352 0.03% 12,942,709
2018-07-05 2018-07-03 16.846 774,121 +2,902 0.03% 13,041,105
2018-07-04 2018-06-29 17.012 771,219 +1,451 0.03% 13,119,800
2018-07-03 2018-06-28 17.012 769,768 +8,704 0.03% 13,095,116
2018-06-29 2018-06-27 17.370 761,064 +5,078 0.03% 13,219,836
2018-06-28 2018-06-26 17.729 755,986 +1,451 0.03% 13,402,600
2018-06-27 2018-06-25 17.922 754,535 -2,176 0.03% 13,522,503
2018-06-26 2018-06-22 18.004 756,711 +6,356 0.03% 13,624,092
2018-06-25 2018-06-21 18.115 750,355 +5,803 0.03% 13,592,411
2018-06-21 2018-06-19 18.335 744,552 -7,254 0.03% 13,651,520
2018-06-20 2018-06-15 18.721 751,806 +5,078 0.03% 14,074,724
2018-06-15 2018-06-13 18.969 746,728 -1,451 0.03% 14,164,955
2018-06-13 2018-06-11 18.997 748,179 -7,979 0.03% 14,213,109
2018-06-12 2018-06-08 18.694 756,158 +6,528 0.03% 14,135,350
2018-06-11 2018-06-07 18.804 749,630 -13,782 0.03% 14,095,993
2018-06-08 2018-06-06 18.694 763,412 -6,528 0.03% 14,270,954
2018-06-07 2018-06-05 18.308 769,940 -87,046 0.03% 14,095,786
2018-06-05 2018-06-01 17.563 856,986 +1,451 0.03% 15,051,421
2018-06-04 2018-05-31 17.618 855,535 +49,326 0.03% 15,073,114
2018-06-01 2018-05-30 17.646 806,209 +38,445 0.03% 14,226,300
2018-05-30 2018-05-28 18.308 767,764 -55,854 0.03% 14,055,949
2018-05-29 2018-05-25 17.839 823,618 +3,627 0.03% 14,692,458
2018-05-28 2018-05-24 17.811 819,991 +3,018 0.03% 14,605,147
2018-05-25 2018-05-23 17.701 816,973 +7,254 0.03% 14,461,291
2018-05-24 2018-05-21 17.784 809,719 +21,761 0.03% 14,399,864
2018-05-23 2018-05-18 17.784 787,958 +4,352 0.03% 14,012,871
2018-05-21 2018-05-17 18.004 783,606 +2,176 0.03% 14,108,319
2018-05-18 2018-05-16 18.197 781,430 -4,352 0.03% 14,219,959
2018-05-17 2018-05-15 18.308 785,782 -36,269 0.03% 14,385,816
2018-05-16 2018-05-14 18.335 822,051 -9,430 0.03% 15,072,481
2018-05-15 2018-05-11 18.115 831,481 +1,451 0.03% 15,061,979
2018-05-14 2018-05-10 17.866 830,030 -30,466 0.03% 14,829,726
2018-05-11 2018-05-09 17.729 860,496 -10,155 0.03% 15,255,420
2018-05-10 2018-05-08 17.232 870,651 -726 0.03% 15,003,357
2018-05-09 2018-05-07 17.150 871,377 +2,902 0.03% 14,943,792
2018-05-08 2018-05-04 17.094 868,475 +47,150 0.03% 14,846,133
2018-05-07 2018-05-03 17.563 821,325 -726 0.03% 14,425,099
2018-05-03 2018-04-30 17.425 822,051 +10,881 0.03% 14,324,523
2018-04-30 2018-04-26 17.232 811,170 +8,704 0.03% 13,978,360
2018-04-27 2018-04-25 17.618 802,466 -38,445 0.03% 14,138,126
2018-04-26 2018-04-24 17.591 840,911 -1,608 0.03% 14,792,278
2018-04-25 2018-04-23 17.205 842,519 -2,901 0.03% 14,495,347
2018-04-24 2018-04-20 17.177 845,420 +1,450 0.03% 14,521,949
2018-04-23 2018-04-19 17.205 843,970 +4,353 0.03% 14,520,312
2018-04-19 2018-04-17 17.370 839,617 +40,621 0.03% 14,584,317
2018-04-18 2018-04-16 17.536 798,996 +14,508 0.03% 14,010,901
2018-04-17 2018-04-13 17.839 784,488 +55,854 0.03% 13,994,421
2018-04-16 2018-04-12 17.949 728,634 +13,057 0.03% 13,078,404
2018-04-13 2018-04-11 18.335 715,577 +4,352 0.03% 13,120,257
2018-04-12 2018-04-10 18.446 711,225 +2,901 0.02% 13,118,901
2018-04-11 2018-04-09 18.556 708,324 +4,353 0.02% 13,143,510
2018-04-10 2018-04-06 18.776 703,971 -7,254 0.02% 13,218,014
2018-04-09 2018-04-04 18.528 711,225 +17,409 0.02% 13,177,731
2018-04-03 2018-03-28 18.514 693,816 -3,219 0.02% 12,845,218
2018-03-28 2018-03-26 18.680 697,035 +14,454 0.02% 13,020,552
2018-03-27 2018-03-23 18.459 682,581 +10,117 0.02% 12,599,435
2018-03-26 2018-03-22 18.818 672,464 -8,615 0.02% 12,654,617
2018-03-23 2018-03-21 19.455 681,079 +19,513 0.02% 13,250,244
2018-03-22 2018-03-20 19.593 661,566 +5,059 0.02% 12,962,163
2018-03-21 2018-03-19 20.036 656,507 -4,336 0.02% 13,153,732
2018-03-20 2018-03-16 20.313 660,843 -24,572 0.02% 13,423,489
2018-03-19 2018-03-15 19.953 685,415 -49,867 0.02% 13,676,026
2018-03-16 2018-03-14 19.067 735,282 -78,051 0.03% 14,019,877
2018-03-15 2018-03-13 19.067 813,333 -2,168 0.03% 15,508,103
2018-03-14 2018-03-12 19.261 815,501 -52,758 0.03% 15,707,418
2018-03-13 2018-03-09 18.735 868,259 -16,360 0.03% 16,267,058
2018-03-12 2018-03-08 18.514 884,619 -2,168 0.03% 16,377,720
2018-03-09 2018-03-07 18.403 886,787 +722 0.03% 16,319,694
2018-03-07 2018-03-05 18.043 886,065 +2,169 0.03% 15,987,635
2018-03-06 2018-03-02 18.320 883,896 -11,564 0.03% 16,193,108
2018-03-05 2018-03-01 18.680 895,460 -18,790 0.03% 16,727,114
2018-03-02 2018-02-28 18.348 914,250 +8,673 0.03% 16,774,499
2018-03-01 2018-02-27 18.320 905,577 +20,235 0.03% 16,590,307
2018-02-28 2018-02-26 18.542 885,342 -18,790 0.03% 16,415,606
2018-02-27 2018-02-23 18.043 904,132 -9,395 0.03% 16,313,625
2018-02-26 2018-02-22 17.988 913,527 -52,208 0.03% 16,432,582
2018-02-22 2018-02-20 17.877 965,735 -23,127 0.03% 17,264,800
2018-02-21 2018-02-15 17.684 988,862 +1,446 0.03% 17,486,689
2018-02-14 2018-02-12 17.490 987,416 -18,068 0.03% 17,269,839
2018-02-13 2018-02-09 16.936 1,005,484 +14,454 0.04% 17,029,333
2018-02-08 2018-02-06 16.964 991,030 +6,505 0.03% 16,811,959
2018-02-07 2018-02-05 17.545 984,525 -29,631 0.03% 17,273,767
2018-02-06 2018-02-02 17.241 1,014,156 +1,445 0.04% 17,484,929
2018-02-02 2018-01-31 17.186 1,012,711 +2,168 0.04% 17,403,964
2018-02-01 2018-01-30 16.964 1,010,543 +5,782 0.04% 17,142,980
2018-01-31 2018-01-29 17.158 1,004,761 +13,009 0.04% 17,239,534
2018-01-30 2018-01-26 17.435 991,752 +20,235 0.03% 17,290,784
2018-01-29 2018-01-25 17.628 971,517 +4,336 0.03% 17,126,195
2018-01-26 2018-01-24 17.822 967,181 -443 0.03% 17,237,119
2018-01-25 2018-01-23 17.490 967,624 +722 0.03% 16,923,678
2018-01-22 2018-01-18 17.988 966,902 -18,790 0.03% 17,392,694
2018-01-19 2018-01-17 17.545 985,692 +5,782 0.03% 17,294,242
2018-01-18 2018-01-16 17.767 979,910 -2,168 0.03% 17,409,739
2018-01-17 2018-01-15 17.822 982,078 +21,681 0.03% 17,502,613
2018-01-16 2018-01-12 17.850 960,397 -6,505 0.03% 17,142,792
2018-01-15 2018-01-11 17.573 966,902 -18,790 0.03% 16,991,325
2018-01-10 2018-01-08 17.379 985,692 +723 0.03% 17,130,574
2018-01-09 2018-01-05 17.407 984,969 -2,891 0.03% 17,145,267
2018-01-08 2018-01-04 17.047 987,860 -25,294 0.03% 16,840,197
2018-01-05 2018-01-03 16.909 1,013,154 -37,581 0.04% 17,131,198
2018-01-03 2017-12-29 16.770 1,050,735 -4,336 0.04% 17,621,257
2018-01-02 2017-12-28 16.632 1,055,071 -3,614 0.04% 17,547,983
2017-12-28 2017-12-22 16.687 1,058,685 +298 0.04% 17,666,687
2017-12-27 2017-12-21 16.604 1,058,387 -2,168 0.04% 17,573,845
2017-12-22 2017-12-20 16.660 1,060,555 +10,840 0.04% 17,668,543
2017-12-21 2017-12-19 16.853 1,049,715 -33,966 0.04% 17,691,300
2017-12-19 2017-12-15 16.521 1,083,681 -5,059 0.04% 17,903,867
2017-12-18 2017-12-14 16.411 1,088,740 -1,446 0.04% 17,866,929
2017-12-15 2017-12-13 16.383 1,090,186 -37,580 0.04% 17,860,490
2017-12-14 2017-12-12 16.023 1,127,766 +5,781 0.04% 18,070,435
2017-12-12 2017-12-08 15.580 1,121,985 +38,304 0.04% 17,481,009
2017-12-11 2017-12-07 15.608 1,083,681 -1,446 0.04% 16,914,206
2017-12-08 2017-12-06 15.497 1,085,127 +13,009 0.04% 16,816,656
2017-12-07 2017-12-05 15.885 1,072,118 -9,395 0.04% 17,030,427
2017-12-06 2017-12-04 16.106 1,081,513 +34,689 0.04% 17,419,103
2017-12-05 2017-12-01 16.355 1,046,824 +42,640 0.04% 17,121,121
2017-12-04 2017-11-30 16.604 1,004,184 -3,614 0.04% 16,673,839
2017-12-01 2017-11-29 16.577 1,007,798 +4,336 0.04% 16,705,957
2017-11-30 2017-11-28 16.687 1,003,462 +44,085 0.04% 16,745,160
2017-11-28 2017-11-24 16.909 959,377 -36,135 0.03% 16,221,894
2017-11-24 2017-11-22 17.158 995,512 -25,004 0.04% 17,080,841
2017-11-23 2017-11-21 16.881 1,020,516 -4,336 0.04% 17,227,438
2017-11-22 2017-11-20 16.743 1,024,852 -41,917 0.04% 17,158,826
2017-11-21 2017-11-17 16.494 1,066,769 +17,345 0.04% 17,594,936
2017-11-20 2017-11-16 16.328 1,049,424 -5,059 0.04% 17,134,603
2017-11-17 2017-11-15 16.577 1,054,483 +2,168 0.04% 17,479,840
2017-11-16 2017-11-14 16.577 1,052,315 -1,445 0.04% 17,443,902
2017-11-15 2017-11-13 16.909 1,053,760 +28,908 0.04% 17,817,795
2017-11-14 2017-11-10 17.075 1,024,852 -12,286 0.04% 17,499,167
2017-11-13 2017-11-09 17.186 1,037,138 +13,009 0.04% 17,823,755
2017-11-10 2017-11-08 17.435 1,024,129 +13,008 0.04% 17,855,264
2017-11-09 2017-11-07 17.545 1,011,121 -2,891 0.04% 17,740,401
2017-11-08 2017-11-06 17.988 1,014,012 +2,168 0.04% 18,240,112
2017-11-03 2017-11-01 18.486 1,011,844 +723 0.04% 18,705,145
2017-11-01 2017-10-30 18.486 1,011,121 +2,168 0.04% 18,691,779
2017-10-31 2017-10-27 18.486 1,008,953 -36,135 0.04% 18,651,701
2017-10-27 2017-10-25 18.265 1,045,088 -7,949 0.04% 19,088,326
2017-10-26 2017-10-24 18.237 1,053,037 +9,395 0.04% 19,204,371
2017-10-25 2017-10-23 18.375 1,043,642 -3,614 0.04% 19,177,442
2017-10-24 2017-10-20 18.459 1,047,256 -101,178 0.04% 19,330,796
2017-10-23 2017-10-19 18.043 1,148,434 -25,295 0.04% 20,721,667
2017-10-20 2017-10-18 17.933 1,173,729 -13,731 0.04% 21,048,148
2017-10-19 2017-10-17 17.656 1,187,460 -2,168 0.04% 20,965,765
2017-10-18 2017-10-16 17.767 1,189,628 -23,849 0.04% 21,135,730
2017-10-17 2017-10-13 17.656 1,213,477 -26,740 0.04% 21,425,121
2017-10-16 2017-10-12 16.992 1,240,217 -18,068 0.04% 21,073,521
2017-10-12 2017-10-10 16.687 1,258,285 +723 0.04% 20,997,490
2017-10-11 2017-10-09 16.604 1,257,562 +1,445 0.04% 20,881,020
2017-10-09 2017-10-04 16.826 1,256,117 -43,362 0.04% 21,135,120
2017-10-06 2017-10-03 16.494 1,299,479 -10,118 0.05% 21,433,178
2017-10-04 2017-09-29 16.328 1,309,597 -3,613 0.05% 21,382,611
2017-10-03 2017-09-28 16.079 1,313,210 -23,849 0.05% 21,114,527
2017-09-29 2017-09-27 15.968 1,337,059 -1,446 0.05% 21,349,978
2017-09-28 2017-09-26 16.051 1,338,505 +2,169 0.05% 21,484,193
2017-09-26 2017-09-22 16.106 1,336,336 -5,059 0.05% 21,523,342
2017-09-25 2017-09-21 16.245 1,341,395 +7,949 0.05% 21,790,432
2017-09-22 2017-09-20 16.217 1,333,446 +7,227 0.05% 21,624,402
2017-09-19 2017-09-15 16.355 1,326,219 +2,891 0.05% 21,690,710
2017-09-14 2017-09-12 16.632 1,323,328 -2,891 0.05% 22,009,644
2017-09-13 2017-09-11 16.715 1,326,219 -3,613 0.05% 22,167,833
2017-09-12 2017-09-08 16.494 1,329,832 -23,849 0.05% 21,933,811
2017-09-08 2017-09-06 16.245 1,353,681 -10,118 0.05% 21,990,013
2017-09-07 2017-09-05 16.162 1,363,799 -84,556 0.05% 22,041,151
2017-09-06 2017-09-04 16.245 1,448,355 -3,614 0.05% 23,527,955
2017-09-05 2017-09-01 16.245 1,451,969 +1,446 0.05% 23,586,663
2017-09-04 2017-08-31 16.079 1,450,523 +2,168 0.05% 23,322,323
2017-09-01 2017-08-30 16.134 1,448,355 -5,782 0.05% 23,367,628
2017-08-31 2017-08-29 15.940 1,454,137 +8,673 0.05% 23,179,222
2017-08-30 2017-08-28 16.051 1,445,464 -7,227 0.05% 23,200,980
2017-08-29 2017-08-25 16.051 1,452,691 +97,564 0.05% 23,316,979
2017-08-28 2017-08-24 16.162 1,355,127 +4,337 0.05% 21,900,998
2017-08-25 2017-08-22 16.300 1,350,790 +14,454 0.05% 22,017,813
2017-08-24 2017-08-21 16.438 1,336,336 -3,614 0.05% 21,967,122
2017-08-22 2017-08-18 16.604 1,339,950 -18,790 0.05% 22,249,020
2017-08-21 2017-08-17 16.328 1,358,740 -44,808 0.05% 22,184,999
2017-08-18 2017-08-16 16.189 1,403,548 -2,891 0.05% 22,722,399
2017-08-17 2017-08-15 16.051 1,406,439 +4,337 0.05% 22,574,594
2017-08-16 2017-08-14 16.189 1,402,102 +5,781 0.05% 22,698,990
2017-08-15 2017-08-11 16.328 1,396,321 +9,395 0.05% 22,798,608
2017-08-14 2017-08-10 16.521 1,386,926 +26,018 0.05% 22,913,882
2017-08-11 2017-08-09 16.604 1,360,908 +20,958 0.05% 22,597,015
2017-08-10 2017-08-08 16.743 1,339,950 +33,967 0.05% 22,434,429
2017-08-09 2017-08-07 16.964 1,305,983 +13,009 0.05% 22,154,862
2017-08-08 2017-08-04 16.936 1,292,974 +1,445 0.05% 21,898,394
2017-08-07 2017-08-03 16.826 1,291,529 -723 0.05% 21,730,954
2017-08-04 2017-08-02 16.881 1,292,252 -1,445 0.05% 21,814,642
2017-08-03 2017-08-01 16.909 1,293,697 +55,648 0.05% 21,874,837
2017-07-31 2017-07-27 16.826 1,238,049 -1,445 0.04% 20,831,112
2017-07-26 2017-07-24 16.770 1,239,494 +17,344 0.04% 20,786,822
2017-07-24 2017-07-20 17.296 1,222,150 +23,127 0.04% 21,138,569
2017-07-21 2017-07-19 17.186 1,199,023 -2,891 0.04% 20,605,832
2017-07-20 2017-07-18 17.296 1,201,914 +7,227 0.04% 20,788,563
2017-07-19 2017-07-17 17.407 1,194,687 +12,286 0.04% 20,795,810
2017-07-18 2017-07-14 17.601 1,182,401 -4,336 0.04% 20,811,000
2017-07-17 2017-07-13 17.628 1,186,737 +33,967 0.04% 20,920,158
2017-07-14 2017-07-12 17.573 1,152,770 -2,891 0.04% 20,257,574
2017-07-13 2017-07-11 17.518 1,155,661 +14,454 0.04% 20,244,414
2017-07-12 2017-07-10 17.628 1,141,207 -10,118 0.04% 20,117,542
2017-07-11 2017-07-07 17.047 1,151,325 +1,446 0.04% 19,626,809
2017-07-10 2017-07-06 16.964 1,149,879 -25,295 0.04% 19,506,694
2017-07-06 2017-07-04 16.604 1,175,174 +15,899 0.04% 19,513,019
2017-07-05 2017-07-03 16.770 1,159,275 -4,336 0.04% 19,441,517
2017-07-04 2017-06-30 16.770 1,163,611 -202,356 0.04% 19,514,233
2017-07-03 2017-06-29 16.687 1,365,967 +2,168 0.05% 22,794,421
2017-06-27 2017-06-23 16.660 1,363,799 +2,891 0.05% 22,720,501
2017-06-26 2017-06-22 16.632 1,360,908 +7,227 0.05% 22,634,676
2017-06-22 2017-06-20 16.909 1,353,681 +106,960 0.05% 22,889,094
2017-06-21 2017-06-19 17.158 1,246,721 +5,781 0.04% 21,391,046
2017-06-20 2017-06-16 17.130 1,240,940 +2,891 0.04% 21,257,514
2017-06-19 2017-06-15 17.130 1,238,049 +36,858 0.04% 21,207,991
2017-06-16 2017-06-14 17.158 1,201,191 -7,227 0.04% 20,609,849
2017-06-15 2017-06-13 17.047 1,208,418 +3,613 0.04% 20,600,082
2017-06-14 2017-06-12 17.158 1,204,805 +72,270 0.04% 20,671,857
2017-06-13 2017-06-09 17.462 1,132,535 +54,926 0.04% 19,776,619
2017-06-12 2017-06-08 17.352 1,077,609 -101,901 0.04% 18,698,200
2017-06-09 2017-06-07 16.328 1,179,510 -26,740 0.04% 19,258,599
2017-06-08 2017-06-06 16.411 1,206,250 -20,236 0.04% 19,795,345
2017-06-06 2017-06-02 16.079 1,226,486 +3,614 0.04% 19,720,130
2017-06-05 2017-06-01 16.051 1,222,872 +3,613 0.04% 19,628,181
2017-06-02 2017-05-31 15.774 1,219,259 +5,782 0.04% 19,232,772
2017-06-01 2017-05-29 16.189 1,213,477 +4,336 0.04% 19,645,291
2017-05-31 2017-05-26 16.217 1,209,141 +3,613 0.04% 19,608,556
2017-05-29 2017-05-25 16.521 1,205,528 +10,118 0.04% 19,916,943
2017-05-26 2017-05-24 16.853 1,195,410 -132,254 0.04% 20,146,761
2017-05-25 2017-05-23 15.885 1,327,664 -1,445 0.05% 21,089,735
2017-05-24 2017-05-22 16.023 1,329,109 +19,512 0.05% 21,296,597
2017-05-23 2017-05-19 15.663 1,309,597 -2,890 0.05% 20,512,810
2017-05-22 2017-05-18 15.663 1,312,487 -19,513 0.05% 20,558,077
2017-05-19 2017-05-17 15.359 1,332,000 -98,288 0.05% 20,458,240
2017-05-18 2017-05-16 14.640 1,430,288 +83,111 0.05% 20,938,724
2017-05-17 2017-05-15 14.916 1,347,177 +10,118 0.05% 20,094,836
2017-05-16 2017-05-12 15.082 1,337,059 +8,672 0.05% 20,165,924
2017-05-15 2017-05-11 15.165 1,328,387 +3,614 0.05% 20,145,415
2017-05-12 2017-05-10 15.055 1,324,773 +72,270 0.05% 19,943,961
2017-05-10 2017-05-08 15.359 1,252,503 +14,454 0.04% 19,237,242
2017-05-05 2017-05-02 15.442 1,238,049 +723 0.04% 19,118,028
2017-05-04 2017-04-28 15.497 1,237,326 -20,236 0.04% 19,175,346
2017-05-02 2017-04-27 15.746 1,257,562 -3,614 0.04% 19,802,167
2017-04-28 2017-04-26 15.553 1,261,176 -722 0.04% 19,614,763
2017-04-27 2017-04-25 15.553 1,261,898 -2,168 0.04% 19,625,992
2017-04-26 2017-04-24 15.525 1,264,066 -13,732 0.04% 19,624,729
2017-04-25 2017-04-21 15.276 1,277,798 -9,395 0.04% 19,519,664
2017-04-24 2017-04-20 14.944 1,287,193 -10,118 0.05% 19,235,721
2017-04-21 2017-04-19 15.027 1,297,311 -2,168 0.05% 19,494,629
2017-04-20 2017-04-18 15.082 1,299,479 +3,614 0.05% 19,599,131
2017-04-19 2017-04-13 15.138 1,295,865 -5,782 0.05% 19,616,347
2017-04-18 2017-04-12 15.110 1,301,647 +2,168 0.05% 19,667,851
2017-04-13 2017-04-11 15.193 1,299,479 +5,059 0.05% 19,742,978
2017-04-12 2017-04-10 15.442 1,294,420 -7,227 0.05% 19,988,512
2017-04-10 2017-04-06 15.580 1,301,647 -722 0.05% 20,280,220
2017-04-07 2017-04-05 15.663 1,302,369 +12,285 0.05% 20,399,594
2017-04-05 2017-03-31 15.608 1,290,084 +7,227 0.05% 20,135,765
2017-04-03 2017-03-30 15.553 1,282,857 -1,445 0.05% 19,951,962
2017-03-31 2017-03-29 15.636 1,284,302 -2,891 0.05% 20,081,061
2017-03-30 2017-03-28 15.497 1,287,193 -2,168 0.05% 19,948,156
2017-03-29 2017-03-27 15.470 1,289,361 -2,891 0.05% 19,946,072
2017-03-28 2017-03-24 15.608 1,292,252 -13,731 0.05% 20,169,604
2017-03-27 2017-03-23 15.221 1,305,983 +25,295 0.05% 19,877,935
2017-03-24 2017-03-22 15.248 1,280,688 +33,967 0.05% 19,528,370
2017-03-23 2017-03-21 15.719 1,246,721 -41,194 0.04% 19,596,958
2017-03-22 2017-03-20 15.497 1,287,915 -1,446 0.05% 19,959,345
2017-03-21 2017-03-17 15.608 1,289,361 -11,563 0.05% 20,124,481
2017-03-20 2017-03-16 15.387 1,300,924 +28,908 0.05% 20,016,944
2017-03-17 2017-03-15 15.829 1,272,016 -33,967 0.04% 20,135,372
2017-03-16 2017-03-14 16.051 1,305,983 -7,950 0.05% 20,962,186
2017-03-15 2017-03-13 15.913 1,313,933 +8,673 0.05% 20,907,982
2017-03-14 2017-03-10 15.913 1,305,260 +8,672 0.05% 20,769,973
2017-03-13 2017-03-09 16.023 1,296,588 -23,849 0.05% 20,775,506
2017-03-10 2017-03-08 16.300 1,320,437 -14,454 0.05% 21,523,061
2017-03-09 2017-03-07 16.549 1,334,891 -35,412 0.05% 22,091,136
2017-03-08 2017-03-06 16.328 1,370,303 -39,026 0.05% 22,373,796
2017-03-07 2017-03-03 15.691 1,409,329 -44,085 0.05% 22,113,959
2017-03-06 2017-03-02 15.802 1,453,414 +17,345 0.05% 22,966,589
2017-03-03 2017-03-01 15.691 1,436,069 -17,345 0.05% 22,533,540
2017-03-02 2017-02-28 15.774 1,453,414 +2,168 0.05% 22,926,367
2017-02-27 2017-02-23 15.774 1,451,246 -57,093 0.05% 22,892,169
2017-02-24 2017-02-22 15.636 1,508,339 -45,531 0.05% 23,584,054
2017-02-23 2017-02-21 15.663 1,553,870 -104,069 0.05% 24,338,968
2017-02-22 2017-02-20 15.470 1,657,939 +2,168 0.06% 25,647,876
2017-02-21 2017-02-17 15.414 1,655,771 -18,790 0.06% 25,522,694
2017-02-20 2017-02-16 15.304 1,674,561 -10,118 0.06% 25,626,964
2017-02-17 2017-02-15 15.276 1,684,679 +7,227 0.06% 25,735,185
2017-02-16 2017-02-14 15.442 1,677,452 -14,454 0.06% 25,903,315
2017-02-14 2017-02-10 15.497 1,691,906 -77,329 0.06% 26,220,158
2017-02-13 2017-02-09 15.248 1,769,235 -72,993 0.06% 26,977,902
2017-02-10 2017-02-08 15.359 1,842,228 -41,193 0.06% 28,294,851
2017-02-09 2017-02-07 14.889 1,883,421 -74,439 0.07% 28,041,467
2017-02-08 2017-02-06 14.473 1,957,860 +11,563 0.07% 28,337,033
2017-02-07 2017-02-03 14.501 1,946,297 -7,227 0.07% 28,223,538
2017-02-06 2017-02-02 14.446 1,953,524 +20,959 0.07% 28,220,214
2017-02-03 2017-02-01 14.529 1,932,565 +20,958 0.07% 28,077,890
2017-02-02 2017-01-27 14.584 1,911,607 -93,951 0.07% 27,879,198
2017-01-26 2017-01-24 14.473 2,005,558 -2,891 0.07% 29,027,389
2017-01-25 2017-01-23 14.390 2,008,449 +13,009 0.07% 28,902,486
2017-01-24 2017-01-20 14.501 1,995,440 -138,759 0.07% 28,936,168
2017-01-23 2017-01-19 14.390 2,134,199 +336,056 0.08% 30,712,085
2017-01-20 2017-01-18 14.972 1,798,143 -112,018 0.06% 26,921,084
2017-01-19 2017-01-17 15.276 1,910,161 -109,128 0.07% 29,179,652
2017-01-18 2017-01-16 15.027 2,019,289 +6,504 0.07% 30,343,758
2017-01-17 2017-01-13 14.584 2,012,785 +14,454 0.07% 29,354,795
2017-01-16 2017-01-12 14.584 1,998,331 +7,227 0.07% 29,143,996
2017-01-13 2017-01-11 14.584 1,991,104 +7,227 0.07% 29,038,596
2017-01-12 2017-01-10 14.612 1,983,877 +4,336 0.07% 28,988,098
2017-01-11 2017-01-09 14.584 1,979,541 -23,126 0.07% 28,869,959
2017-01-09 2017-01-05 14.584 2,002,667 -3,614 0.07% 29,207,232
2017-01-06 2017-01-04 14.556 2,006,281 -13,008 0.07% 29,204,418
2017-01-05 2017-01-03 14.390 2,019,289 -65,044 0.07% 29,058,479
2017-01-04 2016-12-30 14.114 2,084,333 -3,613 0.07% 29,417,674
2017-01-03 2016-12-29 14.058 2,087,946 +6,504 0.07% 29,353,103
2016-12-30 2016-12-28 14.114 2,081,442 -2,168 0.07% 29,376,871
2016-12-29 2016-12-23 14.141 2,083,610 -723 0.07% 29,465,132
2016-12-28 2016-12-22 14.169 2,084,333 -3,613 0.07% 29,533,037
2016-12-23 2016-12-21 14.197 2,087,946 -14,454 0.07% 29,642,012
2016-12-21 2016-12-19 14.058 2,102,400 -14,454 0.07% 29,556,303
2016-12-20 2016-12-16 14.086 2,116,854 -7,227 0.07% 29,818,084
2016-12-19 2016-12-15 14.003 2,124,081 +44,807 0.07% 29,743,539
2016-12-16 2016-12-14 14.058 2,079,274 +7,950 0.07% 29,231,189
2016-12-15 2016-12-13 14.169 2,071,324 +26,740 0.07% 29,348,712
2016-12-14 2016-12-12 14.169 2,044,584 +67,934 0.07% 28,969,832
2016-12-13 2016-12-09 14.418 1,976,650 +64,320 0.07% 28,499,586
2016-12-12 2016-12-08 14.390 1,912,330 -7,227 0.07% 27,519,290
2016-12-09 2016-12-07 14.363 1,919,557 -46,975 0.07% 27,570,169
2016-12-08 2016-12-06 14.335 1,966,532 +2,168 0.07% 28,190,438
2016-12-05 2016-12-01 14.501 1,964,364 -18,790 0.07% 28,485,530
2016-12-02 2016-11-30 14.529 1,983,154 -7,227 0.07% 28,812,888
2016-12-01 2016-11-29 14.418 1,990,381 +2,168 0.07% 28,697,561
2016-11-30 2016-11-28 14.501 1,988,213 -2,168 0.07% 28,831,368
2016-11-29 2016-11-25 14.529 1,990,381 -1,446 0.07% 28,917,888
2016-11-28 2016-11-24 14.529 1,991,827 +5,782 0.07% 28,938,897
2016-11-25 2016-11-23 14.584 1,986,045 +3,613 0.07% 28,964,814
2016-11-24 2016-11-22 14.640 1,982,432 -7,227 0.07% 29,021,845
2016-11-22 2016-11-18 14.556 1,989,659 -22,403 0.07% 28,962,460
2016-11-21 2016-11-17 14.556 2,012,062 -39,026 0.07% 29,288,569
2016-11-18 2016-11-16 14.556 2,051,088 -3,614 0.07% 29,856,651
2016-11-17 2016-11-15 14.529 2,054,702 -30,353 0.07% 29,852,396
2016-11-16 2016-11-14 14.418 2,085,055 -4,336 0.07% 30,062,583
2016-11-15 2016-11-11 14.473 2,089,391 +5,058 0.07% 30,240,743
2016-11-14 2016-11-10 14.556 2,084,333 -91,060 0.07% 30,340,581
2016-11-11 2016-11-09 14.390 2,175,393 +72,993 0.08% 31,304,886
2016-11-10 2016-11-08 14.501 2,102,400 -5,782 0.07% 30,487,210
2016-11-09 2016-11-07 14.556 2,108,182 -28,908 0.07% 30,687,739
2016-11-07 2016-11-03 14.141 2,137,090 +2,891 0.08% 30,221,413
2016-11-04 2016-11-02 14.141 2,134,199 +723 0.08% 30,180,530
2016-11-03 2016-11-01 14.335 2,133,476 -13,732 0.08% 30,583,598
2016-11-02 2016-10-31 14.141 2,147,208 -722 0.08% 30,364,495
2016-11-01 2016-10-28 13.920 2,147,930 +19,513 0.08% 29,899,172
2016-10-31 2016-10-27 14.114 2,128,417 +62,875 0.07% 30,039,863
2016-10-28 2016-10-26 14.390 2,065,542 +9,395 0.07% 29,724,080
2016-10-27 2016-10-25 14.529 2,056,147 +3,613 0.07% 29,873,390
2016-10-26 2016-10-24 14.584 2,052,534 -9,395 0.07% 29,934,501
2016-10-25 2016-10-20 14.501 2,061,929 -8,672 0.07% 29,900,334
2016-10-24 2016-10-19 14.529 2,070,601 -16,622 0.07% 30,083,390
2016-10-20 2016-10-18 14.446 2,087,223 +722 0.07% 30,151,603
2016-10-19 2016-10-17 14.307 2,086,501 -20,235 0.07% 29,852,465
2016-10-18 2016-10-14 14.224 2,106,736 +5,781 0.07% 29,967,070
2016-10-17 2016-10-13 14.197 2,100,955 +168,390 0.07% 29,826,697
2016-10-14 2016-10-12 14.889 1,932,565 +5,781 0.07% 28,773,152
2016-10-13 2016-10-11 14.861 1,926,784 +52,758 0.07% 28,633,759
2016-10-12 2016-10-07 15.055 1,874,026 +46,253 0.07% 28,212,759
2016-10-11 2016-10-06 15.055 1,827,773 +18,067 0.06% 27,516,438
2016-10-07 2016-10-05 14.972 1,809,706 +9,395 0.06% 27,094,201
2016-10-06 2016-10-04 15.055 1,800,311 +3,614 0.06% 27,103,008
2016-10-05 2016-10-03 15.027 1,796,697 -2,168 0.06% 26,998,878
2016-10-04 2016-09-30 14.944 1,798,865 +64,320 0.06% 26,882,112
2016-10-03 2016-09-29 15.110 1,734,545 +49,866 0.06% 26,208,928
2016-09-30 2016-09-28 15.110 1,684,679 +88,170 0.06% 25,455,455
2016-09-29 2016-09-27 15.193 1,596,509 -5,782 0.06% 24,255,753
2016-09-28 2016-09-26 15.138 1,602,291 +33,245 0.06% 24,254,916
2016-09-27 2016-09-23 15.304 1,569,046 +62,152 0.06% 24,012,195
2016-09-26 2016-09-22 15.359 1,506,894 +3,613 0.05% 23,144,443
2016-09-23 2016-09-21 15.414 1,503,281 +14,455 0.05% 23,172,154
2016-09-22 2016-09-20 15.470 1,488,826 -2,891 0.05% 23,031,743
2016-09-21 2016-09-19 15.553 1,491,717 -8,673 0.05% 23,200,311
2016-09-20 2016-09-15 15.442 1,500,390 -7,227 0.05% 23,169,113
2016-09-19 2016-09-14 15.442 1,507,617 -11,563 0.05% 23,280,713
2016-09-15 2016-09-13 15.359 1,519,180 +106,237 0.05% 23,333,144
2016-09-14 2016-09-12 15.663 1,412,943 -7,227 0.05% 22,131,565
2016-09-13 2016-09-09 15.774 1,420,170 +7,950 0.05% 22,401,972
2016-09-12 2016-09-08 15.829 1,412,220 +48,421 0.05% 22,354,730
2016-09-09 2016-09-07 15.691 1,363,799 +7,950 0.05% 21,399,542
2016-09-08 2016-09-06 15.899 1,355,849 +17,344 0.05% 21,556,622
2016-09-07 2016-09-05 15.899 1,338,505 +2,972 0.05% 21,280,870
2016-09-06 2016-09-02 15.677 1,335,533 -21,586 0.05% 20,936,644
2016-09-05 2016-09-01 15.593 1,357,119 +4,317 0.05% 21,161,875
2016-09-02 2016-08-31 15.510 1,352,802 -3,597 0.05% 20,981,754
2016-09-01 2016-08-30 15.454 1,356,399 +13,671 0.05% 20,962,139
2016-08-31 2016-08-29 15.510 1,342,728 +20,147 0.05% 20,825,508
2016-08-30 2016-08-26 15.593 1,322,581 +29,501 0.05% 20,623,316
2016-08-29 2016-08-25 15.732 1,293,080 -10,793 0.05% 20,343,008
2016-08-26 2016-08-24 15.482 1,303,873 +26,623 0.05% 20,186,631
2016-08-24 2016-08-22 15.454 1,277,250 +41,014 0.05% 19,738,950
2016-08-23 2016-08-19 15.454 1,236,236 +17,269 0.04% 19,105,109
2016-08-22 2016-08-18 15.760 1,218,967 +184,923 0.04% 19,210,929
2016-08-19 2016-08-17 16.566 1,034,044 +45,331 0.04% 17,130,050
2016-08-18 2016-08-16 17.872 988,713 -2,878 0.03% 17,670,733
2016-08-17 2016-08-15 17.789 991,591 -2,878 0.04% 17,639,485
2016-08-16 2016-08-12 17.650 994,469 -2,879 0.04% 17,552,474
2016-08-15 2016-08-11 17.428 997,348 +11,513 0.04% 17,381,514
2016-08-12 2016-08-10 17.567 985,835 +3,598 0.03% 17,317,877
2016-08-11 2016-08-09 17.789 982,237 -2,159 0.03% 17,473,086
2016-08-10 2016-08-08 17.984 984,396 -11,512 0.03% 17,703,025
2016-08-09 2016-08-05 17.483 995,908 -6,476 0.04% 17,411,782
2016-08-08 2016-08-04 17.178 1,002,384 +7,195 0.04% 17,218,525
2016-08-05 2016-08-03 17.039 995,189 +12,952 0.04% 16,956,624
2016-08-03 2016-07-29 17.511 982,237 -35,977 0.03% 17,200,069
2016-07-29 2016-07-27 17.261 1,018,214 -13,672 0.04% 17,575,351
2016-07-28 2016-07-26 17.261 1,031,886 -5,756 0.04% 17,811,343
2016-07-27 2016-07-25 17.066 1,037,642 -3,598 0.04% 17,708,805
2016-07-26 2016-07-22 16.983 1,041,240 -51,807 0.04% 17,683,385
2016-07-25 2016-07-21 17.178 1,093,047 -17,988 0.04% 18,775,896
2016-07-22 2016-07-20 17.094 1,111,035 +719 0.04% 18,992,241
2016-07-21 2016-07-19 16.955 1,110,316 +2,159 0.04% 18,825,642
2016-07-20 2016-07-18 17.456 1,108,157 -4,317 0.04% 19,343,466
2016-07-19 2016-07-15 17.122 1,112,474 -23,026 0.04% 19,047,761
2016-07-18 2016-07-14 16.955 1,135,500 -94,260 0.04% 19,252,642
2016-07-15 2016-07-13 16.677 1,229,760 -7,915 0.04% 20,509,023
2016-07-14 2016-07-12 16.344 1,237,675 -30,221 0.04% 20,228,203
2016-07-13 2016-07-11 15.982 1,267,896 +63,320 0.04% 20,263,984
2016-07-12 2016-07-08 15.649 1,204,576 +5,756 0.04% 18,850,200
2016-07-11 2016-07-07 15.677 1,198,820 +35,978 0.04% 18,793,447
2016-07-08 2016-07-06 15.816 1,162,842 +6,476 0.04% 18,391,042
2016-07-07 2016-07-05 15.760 1,156,366 +11,512 0.04% 18,224,336
2016-07-06 2016-07-04 15.927 1,144,854 -3,598 0.04% 18,233,837
2016-07-05 2016-06-30 15.732 1,148,452 -7,914 0.04% 18,067,690
2016-07-04 2016-06-29 15.426 1,156,366 +5,756 0.04% 17,838,636
2016-06-30 2016-06-28 15.037 1,150,610 +17,269 0.04% 17,302,098
2016-06-29 2016-06-27 15.426 1,133,341 +81,308 0.04% 17,483,442
2016-06-28 2016-06-24 16.094 1,052,033 +26,623 0.04% 16,930,948
2016-06-24 2016-06-22 16.594 1,025,410 -7,195 0.04% 17,015,520
2016-06-23 2016-06-21 16.538 1,032,605 -7,196 0.04% 17,077,510
2016-06-22 2016-06-20 16.372 1,039,801 +720 0.04% 17,023,109
2016-06-21 2016-06-17 16.260 1,039,081 +7,195 0.04% 16,895,795
2016-06-20 2016-06-16 15.982 1,031,886 +8,635 0.04% 16,491,984
2016-06-17 2016-06-15 16.510 1,023,251 +14,391 0.04% 16,894,369
2016-06-16 2016-06-14 16.649 1,008,860 -3,598 0.04% 16,796,975
2016-06-15 2016-06-13 16.538 1,012,458 +12,232 0.04% 16,744,313
2016-06-14 2016-06-10 16.788 1,000,226 +5,037 0.04% 16,792,232
2016-06-13 2016-06-08 17.066 995,189 +7,196 0.04% 16,984,286
2016-06-10 2016-06-07 17.122 987,993 -12,233 0.03% 16,916,399
2016-06-08 2016-06-06 16.900 1,000,226 +10,074 0.04% 16,903,439
2016-06-07 2016-06-03 17.066 990,152 -5,037 0.03% 16,898,322
2016-06-06 2016-06-02 17.039 995,189 -14,391 0.04% 16,956,624
2016-06-03 2016-06-01 17.011 1,009,580 -8,634 0.04% 17,173,765
2016-06-02 2016-05-31 16.900 1,018,214 +10,793 0.04% 17,207,429
2016-06-01 2016-05-30 16.844 1,007,421 +1,439 0.04% 16,969,028
2016-05-31 2016-05-27 17.094 1,005,982 -4,317 0.04% 17,196,445
2016-05-27 2016-05-25 17.066 1,010,299 -36,697 0.04% 17,242,159
2016-05-26 2016-05-24 17.011 1,046,996 -11,513 0.04% 17,810,241
2016-05-23 2016-05-19 16.483 1,058,509 +7,196 0.04% 17,447,074
2016-05-20 2016-05-18 16.677 1,051,313 +14,391 0.04% 17,533,016
2016-05-19 2016-05-17 16.983 1,036,922 +719 0.04% 17,610,052
2016-05-17 2016-05-13 16.844 1,036,203 +30,221 0.04% 17,453,833
2016-05-16 2016-05-12 16.983 1,005,982 -720 0.04% 17,084,598
2016-05-13 2016-05-11 16.900 1,006,702 +3,598 0.04% 17,012,881
2016-05-11 2016-05-09 16.816 1,003,104 -719 0.04% 16,868,431
2016-05-10 2016-05-06 16.983 1,003,823 +1,439 0.04% 17,047,932
2016-05-09 2016-05-05 17.066 1,002,384 +3,597 0.04% 17,107,078
2016-05-06 2016-05-04 17.066 998,787 -3,597 0.04% 17,045,691
2016-05-05 2016-05-03 16.983 1,002,384 +1,439 0.04% 17,023,493
2016-05-04 2016-04-29 17.233 1,000,945 -40,295 0.04% 17,249,450
2016-05-03 2016-04-28 16.955 1,041,240 +123,762 0.04% 17,654,443
2016-04-29 2016-04-27 17.817 917,478 +7,195 0.03% 16,346,585
2016-04-28 2016-04-26 18.011 910,283 +46,051 0.03% 16,395,505
2016-04-27 2016-04-25 18.317 864,232 +2,159 0.03% 15,830,299
2016-04-25 2016-04-21 18.623 862,073 -16,550 0.03% 16,054,330
2016-04-18 2016-04-14 18.456 878,623 -21,586 0.03% 16,216,010
2016-04-15 2016-04-13 18.317 900,209 -15,111 0.03% 16,489,296
2016-04-11 2016-04-07 17.678 915,320 +4,318 0.03% 16,180,928
2016-04-07 2016-04-05 18.645 911,002 +23,745 0.03% 16,985,364
2016-04-06 2016-04-01 18.730 887,257 +23,164 0.03% 16,618,183
2016-04-05 2016-03-31 19.042 864,093 -7,047 0.03% 16,454,064
2016-04-01 2016-03-30 18.928 871,140 -5,638 0.03% 16,489,366
2016-03-31 2016-03-29 18.389 876,778 +16,209 0.03% 16,123,333
2016-03-30 2016-03-24 18.418 860,569 +2,819 0.03% 15,849,682
2016-03-29 2016-03-23 18.588 857,750 +4,933 0.03% 15,943,813
2016-03-24 2016-03-22 18.730 852,817 +78,228 0.03% 15,973,127
2016-03-23 2016-03-21 19.297 774,589 +15,505 0.03% 14,947,564
2016-03-22 2016-03-18 19.695 759,084 -16,209 0.03% 14,949,941
2016-03-21 2016-03-17 19.581 775,293 -6,343 0.03% 15,181,166
2016-03-17 2016-03-15 19.439 781,636 +4,228 0.03% 15,194,461
2016-03-15 2016-03-11 19.610 777,408 -14,095 0.03% 15,244,642
2016-03-14 2016-03-10 19.127 791,503 -16,209 0.03% 15,139,190
2016-03-11 2016-03-09 19.922 807,712 -88,800 0.03% 16,091,029
2016-03-09 2016-03-07 19.184 896,512 +5,638 0.03% 17,198,595
2016-03-08 2016-03-04 19.383 890,874 -19,028 0.03% 17,267,408
2016-03-07 2016-03-03 19.127 909,902 -33,828 0.03% 17,403,824
2016-03-04 2016-03-02 18.900 943,730 -7,048 0.03% 17,836,604
2016-03-03 2016-03-01 18.162 950,778 -33,828 0.03% 17,268,287
2016-03-02 2016-02-29 17.595 984,606 +37,352 0.04% 17,323,847
2016-03-01 2016-02-26 18.191 947,254 -7,753 0.03% 17,231,165
2016-02-29 2016-02-25 17.311 955,007 -1,409 0.03% 16,532,044
2016-02-26 2016-02-24 17.595 956,416 -1,410 0.03% 16,827,852
2016-02-25 2016-02-23 17.651 957,826 -14,800 0.03% 16,907,024
2016-02-24 2016-02-22 17.510 972,626 +3,524 0.04% 17,030,257
2016-02-23 2016-02-19 17.141 969,102 +4,934 0.03% 16,611,031
2016-02-22 2016-02-18 17.169 964,168 -28,191 0.03% 16,553,821
2016-02-19 2016-02-17 16.460 992,359 +12,686 0.04% 16,333,790
2016-02-18 2016-02-16 16.885 979,673 +1,409 0.04% 16,542,010
2016-02-16 2016-02-12 16.119 978,264 -7,752 0.04% 15,768,652
2016-02-15 2016-02-11 15.807 986,016 +10,571 0.04% 15,585,808
2016-02-12 2016-02-05 16.233 975,445 +7,048 0.04% 15,833,940
2016-02-05 2016-02-03 16.743 968,397 +10,571 0.03% 16,214,203
2016-02-04 2016-02-02 16.914 957,826 +705 0.03% 16,200,300
2016-02-03 2016-02-01 17.112 957,121 +2,114 0.03% 16,378,508
2016-02-02 2016-01-29 17.283 955,007 +8,458 0.03% 16,504,943
2016-02-01 2016-01-28 17.084 946,549 +7,752 0.03% 16,170,735
2016-01-29 2016-01-27 17.283 938,797 +12,685 0.03% 16,224,793
2016-01-28 2016-01-26 17.566 926,112 -704 0.03% 16,268,381
2016-01-27 2016-01-25 17.595 926,816 +3,524 0.03% 16,307,049
2016-01-26 2016-01-22 17.566 923,292 +5,638 0.03% 16,218,844
2016-01-25 2016-01-21 17.737 917,654 -36,648 0.03% 16,276,055
2016-01-22 2016-01-20 17.112 954,302 +14,800 0.03% 16,330,268
2016-01-21 2016-01-19 17.793 939,502 +4,229 0.03% 16,716,887
2016-01-19 2016-01-15 18.106 935,273 +9,161 0.03% 16,933,598
2016-01-18 2016-01-14 18.418 926,112 -9,161 0.03% 17,056,832
2016-01-15 2016-01-13 18.106 935,273 +9,161 0.03% 16,933,598
2016-01-14 2016-01-12 18.106 926,112 -704 0.03% 16,767,733
2016-01-11 2016-01-07 18.418 926,816 -3,524 0.03% 17,069,798
2016-01-08 2016-01-06 18.673 930,340 +705 0.03% 17,372,317
2016-01-07 2016-01-05 18.787 929,635 -7,048 0.03% 17,464,680
2016-01-06 2016-01-04 18.645 936,683 +42,990 0.03% 17,464,179
2016-01-05 2015-12-31 19.042 893,693 -704 0.03% 17,017,707
2015-12-30 2015-12-28 18.843 894,397 +6,342 0.03% 16,853,441
2015-12-29 2015-12-24 19.070 888,055 -40,876 0.03% 16,935,550
2015-12-28 2015-12-22 18.928 928,931 +705 0.03% 17,583,262
2015-12-22 2015-12-18 18.503 928,226 +1,410 0.03% 17,174,792
2015-12-21 2015-12-17 18.531 926,816 +3,524 0.03% 17,175,005
2015-12-18 2015-12-16 18.333 923,292 -1,410 0.03% 16,926,289
2015-12-17 2015-12-15 18.077 924,702 +11,276 0.03% 16,715,963
2015-12-16 2015-12-14 18.418 913,426 +12,686 0.03% 16,823,186
2015-12-15 2015-12-11 18.616 900,740 +1,409 0.03% 16,768,471
2015-12-10 2015-12-08 18.503 899,331 +28,191 0.03% 16,640,154
2015-12-09 2015-12-07 18.928 871,140 -1,410 0.03% 16,489,366
2015-12-08 2015-12-04 18.616 872,550 +5,638 0.03% 16,243,676
2015-12-07 2015-12-03 18.928 866,912 +3,524 0.03% 16,409,336
2015-12-04 2015-12-02 19.042 863,388 +4,228 0.03% 16,440,639
2015-12-03 2015-12-01 18.985 859,160 +57,791 0.03% 16,311,366
2015-12-02 2015-11-30 19.411 801,369 +30,304 0.03% 15,555,315
2015-12-01 2015-11-27 19.354 771,065 +54,267 0.03% 14,923,323
2015-11-30 2015-11-26 20.177 716,798 +7,752 0.03% 14,462,939
2015-11-27 2015-11-25 20.688 709,046 +27,485 0.03% 14,668,716
2015-11-26 2015-11-24 21.085 681,561 +6,343 0.02% 14,370,892
2015-11-25 2015-11-23 21.341 675,218 +8,457 0.02% 14,409,603
2015-11-24 2015-11-20 21.596 666,761 -12,685 0.02% 14,399,421
2015-11-23 2015-11-19 21.114 679,446 -50,038 0.02% 14,345,578
2015-11-20 2015-11-18 20.745 729,484 +2,114 0.03% 15,132,940
2015-11-19 2015-11-17 20.830 727,370 -1,409 0.03% 15,151,011
2015-11-18 2015-11-16 20.688 728,779 +52,856 0.03% 15,076,952
2015-11-16 2015-11-12 21.369 675,923 -2,819 0.02% 14,443,830
2015-11-13 2015-11-11 20.915 678,742 +2,115 0.02% 14,195,882
2015-11-12 2015-11-10 20.972 676,627 +12,685 0.02% 14,190,050
2015-11-10 2015-11-06 21.738 663,942 +2,115 0.02% 14,432,750
2015-11-06 2015-11-04 21.766 661,827 +4,933 0.02% 14,405,556
2015-11-05 2015-11-03 22.050 656,894 -14,800 0.02% 14,484,599
2015-11-04 2015-11-02 21.454 671,694 +4,933 0.02% 14,410,645
2015-11-03 2015-10-30 21.908 666,761 -11,276 0.02% 14,607,559
2015-11-02 2015-10-29 21.738 678,037 +7,753 0.02% 14,739,146
2015-10-30 2015-10-28 21.993 670,284 -705 0.02% 14,741,807
2015-10-29 2015-10-27 21.823 670,989 +8,457 0.02% 14,643,062
2015-10-28 2015-10-26 21.710 662,532 +4,228 0.02% 14,383,298
2015-10-27 2015-10-23 22.022 658,304 -10,571 0.02% 14,497,008
2015-10-26 2015-10-22 21.568 668,875 -2,114 0.02% 14,426,093
2015-10-23 2015-10-20 21.369 670,989 +12,685 0.02% 14,338,395
2015-10-22 2015-10-19 21.766 658,304 -704 0.02% 14,328,873
2015-10-19 2015-10-15 21.738 659,008 -7,048 0.02% 14,325,495
2015-10-16 2015-10-14 20.943 666,056 +2,114 0.02% 13,949,456
2015-10-15 2015-10-13 21.256 663,942 -1,409 0.02% 14,112,441
2015-10-14 2015-10-12 21.142 665,351 -4,229 0.02% 14,066,863
2015-10-13 2015-10-09 20.858 669,580 +9,867 0.02% 13,966,255
2015-10-12 2015-10-08 21.114 659,713 +2,819 0.02% 13,928,943
2015-10-09 2015-10-07 21.284 656,894 +2,114 0.02% 13,981,273
2015-10-07 2015-10-05 21.397 654,780 -3,524 0.02% 14,010,606
2015-09-30 2015-09-25 20.716 658,304 +10,572 0.02% 13,637,649
2015-09-29 2015-09-24 20.631 647,732 +42,285 0.02% 13,363,491
2015-09-24 2015-09-22 21.029 605,447 -35,238 0.02% 12,731,645
2015-09-22 2015-09-18 20.830 640,685 -4,933 0.02% 13,345,375
2015-09-21 2015-09-17 20.830 645,618 -4,228 0.02% 13,448,129
2015-09-18 2015-09-16 20.489 649,846 -11,277 0.02% 13,314,897
2015-09-15 2015-09-11 20.064 661,123 -4,228 0.02% 13,264,529
2015-09-14 2015-09-10 19.893 665,351 +4,228 0.02% 13,236,068
2015-09-10 2015-09-08 20.383 661,123 -704 0.02% 13,475,490
2015-09-09 2015-09-07 19.631 661,827 +13,587 0.02% 12,992,342
2015-09-04 2015-09-01 19.949 648,240 +3,459 0.02% 12,931,774
2015-09-02 2015-08-31 20.238 644,781 +2,075 0.02% 13,049,187
2015-09-01 2015-08-28 20.701 642,706 +14,527 0.02% 13,304,500
2015-08-31 2015-08-27 20.961 628,179 +3,459 0.02% 13,167,236
2015-08-28 2015-08-26 20.267 624,720 -3,459 0.02% 12,661,251
2015-08-27 2015-08-25 19.949 628,179 +30,438 0.02% 12,531,576
2015-08-26 2015-08-24 20.701 597,741 -4,843 0.02% 12,373,691
2015-08-24 2015-08-20 21.510 602,584 +11,760 0.02% 12,961,752
2015-08-21 2015-08-19 22.233 590,824 +49,807 0.02% 13,135,834
2015-08-20 2015-08-18 24.083 541,017 +8,993 0.02% 13,029,541
2015-08-19 2015-08-17 24.517 532,024 +692 0.02% 13,043,684
2015-08-18 2015-08-14 24.546 531,332 +14,527 0.02% 13,042,080
2015-08-17 2015-08-13 25.009 516,805 +3,459 0.02% 12,924,567
2015-08-13 2015-08-11 26.454 513,346 +40,122 0.02% 13,580,147
2015-08-11 2015-08-07 27.119 473,224 -34,588 0.02% 12,833,431
2015-08-07 2015-08-05 26.454 507,812 +4,842 0.02% 13,433,749
2015-08-06 2015-08-04 26.685 502,970 +5,534 0.02% 13,421,992
2015-08-05 2015-08-03 26.396 497,436 +34,588 0.02% 13,130,498
2015-08-04 2015-07-31 26.512 462,848 +1,384 0.02% 12,271,027
2015-08-03 2015-07-30 27.032 461,464 +33,896 0.02% 12,474,485
2015-07-27 2015-07-23 28.073 427,568 -1,383 0.02% 12,003,216
2015-07-24 2015-07-22 27.640 428,951 +35,971 0.02% 11,856,016
2015-07-21 2015-07-17 28.131 392,980 -62,258 0.01% 11,054,942
2015-07-20 2015-07-16 27.726 455,238 -2,767 0.02% 12,622,062
2015-07-17 2015-07-15 27.322 458,005 +35,971 0.02% 12,513,397
2015-07-16 2015-07-14 27.640 422,034 -34,588 0.02% 11,664,833
2015-07-14 2015-07-10 27.090 456,622 +4,843 0.02% 12,369,998
2015-07-10 2015-07-08 26.396 451,779 +34,588 0.02% 11,925,319
2015-07-09 2015-07-07 28.276 417,191 -692 0.02% 11,796,332
2015-07-07 2015-07-03 28.160 417,883 -4,151 0.02% 11,767,572
2015-07-06 2015-07-02 28.305 422,034 -38,738 0.02% 11,945,472
2015-07-03 2015-06-30 27.553 460,772 +34,588 0.02% 12,695,569
2015-06-29 2015-06-25 28.796 426,184 -34,588 0.02% 12,272,405
2015-06-24 2015-06-22 28.420 460,772 -34,589 0.02% 13,095,220
2015-06-23 2015-06-19 27.871 495,361 +2,768 0.02% 13,806,133
2015-06-22 2015-06-18 27.668 492,593 -11,760 0.02% 13,629,294
2015-06-19 2015-06-17 27.437 504,353 +2,767 0.02% 13,838,022
2015-06-17 2015-06-15 27.206 501,586 -42,198 0.02% 13,646,090
2015-06-12 2015-06-10 26.917 543,784 +17,294 0.02% 14,636,906
2015-06-11 2015-06-09 27.350 526,490 +32,513 0.02% 14,399,734
2015-06-10 2015-06-08 27.553 493,977 +34,588 0.02% 13,610,461
2015-06-05 2015-06-03 28.333 459,389 -2,767 0.02% 13,016,070
2015-06-04 2015-06-02 28.218 462,156 +2,767 0.02% 13,041,021
2015-06-02 2015-05-29 28.709 459,389 +34,588 0.02% 13,188,732
2015-05-28 2015-05-26 29.707 424,801 -6,917 0.02% 12,619,454
2015-05-27 2015-05-22 29.345 431,718 -8,364 0.02% 12,668,914
2015-05-22 2015-05-20 28.680 440,082 -2,767 0.02% 12,621,718
2015-05-21 2015-05-19 28.623 442,849 -1,383 0.02% 12,675,470
2015-05-19 2015-05-15 28.854 444,232 -10,377 0.02% 12,817,802
2015-05-18 2015-05-14 28.651 454,609 -1,383 0.02% 13,025,214
2015-05-14 2015-05-12 28.073 455,992 -2,076 0.02% 12,801,169
2015-05-13 2015-05-11 27.842 458,068 +8,993 0.02% 12,753,501
2015-05-12 2015-05-08 28.276 449,075 -6,226 0.02% 12,697,871
2015-05-11 2015-05-07 27.322 455,301 +33,205 0.02% 12,439,519
2015-05-07 2015-05-05 27.871 422,096 +2,075 0.02% 11,764,175
2015-05-06 2015-05-04 28.305 420,021 +2,076 0.02% 11,888,495
2015-05-05 2015-04-30 28.883 417,945 -3,459 0.02% 12,071,405
2015-05-04 2015-04-29 28.825 421,404 -7,610 0.02% 12,146,943
2015-04-30 2015-04-28 28.912 429,014 -8,301 0.02% 12,403,512
2015-04-28 2015-04-24 29.201 437,315 -13,835 0.02% 12,769,942
2015-04-24 2015-04-22 28.883 451,150 +14,527 0.02% 13,030,457
2015-04-23 2015-04-21 28.218 436,623 -692 0.02% 12,320,536
2015-04-22 2015-04-20 27.986 437,315 -1,383 0.02% 12,238,915
2015-04-21 2015-04-17 28.305 438,698 -2,767 0.02% 12,417,139
2015-04-16 2015-04-14 28.044 441,465 -2,767 0.02% 12,380,586
2015-04-15 2015-04-13 28.189 444,232 +11,068 0.02% 12,522,402
2015-04-14 2015-04-10 27.958 433,164 -22,174 0.02% 12,110,220
2015-04-13 2015-04-09 27.784 455,338 -4,123 0.02% 12,651,164
2015-04-10 2015-04-08 27.235 459,461 -17,986 0.02% 12,513,326
2015-04-09 2015-04-02 27.211 477,447 +4,151 0.02% 12,991,916
2015-04-08 2015-04-01 27.182 473,296 -45,314 0.02% 12,865,084
2015-04-02 2015-03-31 26.302 518,610 -8,867 0.02% 13,640,598
2015-04-01 2015-03-30 26.068 527,477 -25,236 0.02% 13,750,084
2015-03-31 2015-03-27 26.009 552,713 -1,364 0.02% 14,375,514
2015-03-27 2015-03-25 25.921 554,077 -7,503 0.02% 14,362,249
2015-03-26 2015-03-24 26.038 561,580 +37 0.02% 14,622,602
2015-03-24 2015-03-20 25.804 561,543 -102,311 0.02% 14,489,913
2015-03-23 2015-03-19 25.041 663,854 -6,139 0.02% 16,623,808
2015-03-20 2015-03-18 24.836 669,993 +1,364 0.02% 16,640,016
2015-03-19 2015-03-17 24.983 668,629 -55,929 0.02% 16,704,169
2015-03-18 2015-03-16 24.455 724,558 +682 0.03% 17,719,003
2015-03-17 2015-03-13 24.338 723,876 +1,364 0.03% 17,617,421
2015-03-13 2015-03-11 24.015 722,512 +10,231 0.03% 17,351,181
2015-03-12 2015-03-10 23.956 712,281 +4,774 0.03% 17,063,711
2015-03-11 2015-03-09 24.015 707,507 +6,821 0.03% 16,990,835
2015-03-10 2015-03-06 24.426 700,686 +30,693 0.03% 17,114,669
2015-03-09 2015-03-05 24.543 669,993 +11,595 0.02% 16,443,558
2015-03-06 2015-03-04 25.012 658,398 +35,468 0.02% 16,467,877
2015-03-03 2015-02-27 25.511 622,930 -682 0.02% 15,891,269
2015-03-02 2015-02-26 25.393 623,612 +2,728 0.02% 15,835,524
2015-02-27 2015-02-25 25.159 620,884 +6,821 0.02% 15,620,604
2015-02-26 2015-02-24 25.041 614,063 +4,093 0.02% 15,376,974
2015-02-25 2015-02-23 24.983 609,970 +682 0.02% 15,238,708
2015-02-24 2015-02-18 25.188 609,288 +1,364 0.02% 15,346,730
2015-02-17 2015-02-13 25.217 607,924 -6,139 0.02% 15,330,200
2015-02-16 2015-02-12 25.071 614,063 +13,642 0.02% 15,394,980
2015-02-11 2015-02-09 25.071 600,421 +15,687 0.02% 15,052,965
2015-02-10 2015-02-06 25.452 584,734 +3,411 0.02% 14,882,577
2015-02-05 2015-02-03 25.393 581,323 +136,414 0.02% 14,761,669
2015-02-04 2015-02-02 26.361 444,909 +4,092 0.02% 11,728,189
2015-02-03 2015-01-30 26.537 440,817 +11,596 0.02% 11,697,875
2015-02-02 2015-01-29 26.390 429,221 -1,795 0.02% 11,327,225
2015-01-30 2015-01-28 26.332 431,016 -4,092 0.02% 11,349,319
2015-01-29 2015-01-27 26.273 435,108 -2,729 0.02% 11,431,551
2015-01-27 2015-01-23 26.801 437,837 -42,288 0.02% 11,734,342
2015-01-26 2015-01-22 25.305 480,125 -1,250 0.02% 12,149,690
2015-01-23 2015-01-21 25.217 481,375 +6,820 0.02% 12,138,976
2015-01-22 2015-01-20 24.865 474,555 +682 0.02% 11,800,013
2015-01-13 2015-01-09 25.921 473,873 -53,883 0.02% 12,283,279
2015-01-12 2015-01-08 25.188 527,756 +4,092 0.02% 13,293,104
2015-01-09 2015-01-07 24.865 523,664 -47,745 0.02% 13,021,129
2015-01-08 2015-01-06 23.956 571,409 +46,381 0.02% 13,688,921
2015-01-07 2015-01-05 23.927 525,028 +2,046 0.02% 12,562,402
2015-01-05 2014-12-31 24.777 522,982 -3,410 0.02% 12,958,166
2015-01-02 2014-12-29 24.484 526,392 -6,821 0.02% 12,888,306
2014-12-30 2014-12-24 24.455 533,213 +119 0.02% 13,039,678
2014-12-22 2014-12-18 24.631 533,094 -2,046 0.02% 13,130,557
2014-12-19 2014-12-17 24.689 535,140 +40,924 0.02% 13,212,335
2014-12-18 2014-12-16 25.188 494,216 -23,191 0.02% 12,448,300
2014-12-17 2014-12-15 25.305 517,407 +27,965 0.02% 13,093,121
2014-12-15 2014-12-11 25.774 489,442 -13,641 0.02% 12,615,085
2014-12-12 2014-12-10 25.276 503,083 -1,364 0.02% 12,715,896
2014-12-10 2014-12-08 25.276 504,447 +682 0.02% 12,750,373
2014-12-05 2014-12-03 25.511 503,765 -5,457 0.02% 12,851,308
2014-12-04 2014-12-02 25.511 509,222 -6,138 0.02% 12,990,518
2014-12-03 2014-12-01 25.892 515,360 -6,821 0.02% 13,343,553
2014-12-02 2014-11-28 25.041 522,181 -19,098 0.02% 13,076,123
2014-12-01 2014-11-27 23.839 541,279 -4,092 0.02% 12,903,627
2014-11-28 2014-11-26 23.546 545,371 -8,867 0.02% 12,841,261
2014-11-26 2014-11-24 23.165 554,238 -124,012 0.02% 12,838,771
2014-11-25 2014-11-21 22.549 678,250 -3,410 0.03% 15,293,829
2014-11-21 2014-11-19 22.432 681,660 -6,821 0.03% 15,290,769
2014-11-19 2014-11-17 22.842 688,481 +120,727 0.03% 15,726,406
2014-11-18 2014-11-14 22.989 567,754 -2,729 0.02% 13,051,978
2014-11-17 2014-11-13 23.047 570,483 -19,098 0.02% 13,148,171
2014-11-14 2014-11-12 22.402 589,581 -11,595 0.02% 13,207,995
2014-11-13 2014-11-11 22.226 601,176 -54,566 0.02% 13,361,983
2014-11-12 2014-11-10 21.669 655,742 -9,549 0.02% 14,209,458
2014-11-11 2014-11-07 21.640 665,291 -7,502 0.02% 14,396,870
2014-11-10 2014-11-06 21.640 672,793 -9,549 0.03% 14,559,213
2014-11-07 2014-11-05 21.552 682,342 -18,416 0.03% 14,705,829
2014-11-05 2014-11-03 21.405 700,758 -5,457 0.03% 14,999,991
2014-11-04 2014-10-31 21.317 706,215 -2,046 0.03% 15,054,676
2014-11-03 2014-10-30 21.083 708,261 +2,046 0.03% 14,932,148
2014-10-31 2014-10-29 21.141 706,215 -60,022 0.03% 14,930,429
2014-10-30 2014-10-28 21.024 766,237 +3,410 0.03% 16,109,511
2014-10-29 2014-10-27 20.702 762,827 -1,364 0.03% 15,791,771
2014-10-28 2014-10-24 20.584 764,191 -682 0.03% 15,730,376
2014-10-27 2014-10-23 20.760 764,873 -2,728 0.03% 15,878,982
2014-10-24 2014-10-22 20.819 767,601 -19,639 0.03% 15,980,632
2014-10-23 2014-10-21 20.203 787,240 +2,728 0.03% 15,904,735
2014-10-22 2014-10-20 20.232 784,512 +2,046 0.03% 15,872,625
2014-10-21 2014-10-17 20.086 782,466 -32,057 0.03% 15,716,510
2014-10-20 2014-10-16 20.350 814,523 +3,410 0.03% 16,575,357
2014-10-17 2014-10-15 20.496 811,113 +4,093 0.03% 16,624,884
2014-10-16 2014-10-14 20.379 807,020 +38,196 0.03% 16,446,337
2014-10-15 2014-10-13 20.790 768,824 +68,889 0.03% 15,983,550
2014-10-10 2014-10-08 21.317 699,935 -682 0.03% 14,920,803
2014-10-09 2014-10-07 21.464 700,617 -13,641 0.03% 15,038,060
2014-10-08 2014-10-06 21.200 714,258 -3,411 0.03% 15,142,357
2014-10-07 2014-10-03 21.083 717,669 +12,277 0.03% 15,130,496
2014-10-03 2014-09-29 21.083 705,392 +2,729 0.03% 14,871,662
2014-09-26 2014-09-24 21.259 702,663 +9,686 0.03% 14,937,749
2014-09-25 2014-09-23 21.259 692,977 +682 0.03% 14,731,837
2014-09-24 2014-09-22 21.464 692,295 -8,185 0.03% 14,859,437
2014-09-23 2014-09-19 21.640 700,480 -2,046 0.03% 15,158,359
2014-09-22 2014-09-18 21.728 702,526 -8,867 0.03% 15,264,433
2014-09-19 2014-09-17 21.728 711,393 -137,779 0.03% 15,457,095
2014-09-18 2014-09-16 21.581 849,172 -17,051 0.03% 18,326,248
2014-09-17 2014-09-15 21.259 866,223 -41,607 0.03% 18,414,833
2014-09-16 2014-09-12 21.083 907,830 +4,775 0.03% 19,139,628
2014-09-15 2014-09-11 21.083 903,055 -23,191 0.03% 19,038,958
2014-09-12 2014-09-10 21.054 926,246 -7,502 0.03% 19,500,730
2014-09-11 2014-09-08 21.054 933,748 +2,046 0.03% 19,658,673
2014-09-10 2014-09-05 21.054 931,702 +3,410 0.03% 19,615,598
2014-09-08 2014-09-04 21.024 928,292 +15,688 0.03% 19,516,585
2014-09-05 2014-09-03 20.966 912,604 +42,970 0.03% 19,133,238
2014-09-04 2014-09-02 21.143 869,634 +59,341 0.03% 18,386,244
2014-09-03 2014-09-01 21.054 810,293 +61,875 0.03% 17,059,846
2014-09-02 2014-08-29 21.261 748,418 +43,347 0.03% 15,911,833
2014-09-01 2014-08-28 21.438 705,071 +48,089 0.03% 15,115,168
2014-08-29 2014-08-27 21.674 656,982 +37,252 0.02% 14,239,444
2014-08-27 2014-08-25 21.822 619,730 +4,064 0.02% 13,523,542
2014-08-26 2014-08-22 21.822 615,666 +14,356 0.02% 13,434,859
2014-08-25 2014-08-21 21.999 601,310 -4,064 0.02% 13,228,122
2014-08-22 2014-08-20 22.058 605,374 -102,951 0.02% 13,353,277
2014-08-21 2014-08-19 21.910 708,325 +33,865 0.03% 15,519,580
2014-08-20 2014-08-18 21.940 674,460 -1,354 0.03% 14,797,505
2014-08-19 2014-08-15 21.763 675,814 +4,741 0.03% 14,707,477
2014-08-18 2014-08-14 21.644 671,073 -677 0.03% 14,525,037
2014-08-15 2014-08-13 21.674 671,750 +36,574 0.03% 14,559,526
2014-08-14 2014-08-12 22.058 635,176 -16,255 0.02% 14,010,647
2014-08-13 2014-08-11 21.851 651,431 +4,064 0.02% 14,234,547
2014-08-12 2014-08-08 21.792 647,367 -23,706 0.02% 14,107,512
2014-08-11 2014-08-07 21.585 671,073 +23,706 0.03% 14,485,405
2014-08-08 2014-08-06 21.585 647,367 +2,032 0.02% 13,973,700
2014-08-07 2014-08-05 21.763 645,335 +37,929 0.02% 14,044,174
2014-08-06 2014-08-04 22.087 607,406 -19,642 0.02% 13,416,035
2014-08-05 2014-08-01 21.674 627,048 -17,610 0.02% 13,590,654
2014-08-04 2014-07-31 21.733 644,658 -45,380 0.02% 14,010,405
2014-08-01 2014-07-30 21.467 690,038 +678 0.03% 14,813,269
2014-07-31 2014-07-29 21.349 689,360 +33,865 0.03% 14,717,291
2014-07-30 2014-07-28 21.438 655,495 +11,514 0.02% 14,052,368
2014-07-29 2014-07-25 21.585 643,981 -12,191 0.02% 13,900,612
2014-07-28 2014-07-24 21.674 656,172 -36,575 0.02% 14,221,888
2014-07-25 2014-07-23 21.556 692,747 -53,395 0.03% 14,932,792
2014-07-18 2014-07-16 21.290 746,142 +10,160 0.03% 15,885,477
2014-07-17 2014-07-15 21.231 735,982 -10,160 0.03% 15,625,703
2014-07-15 2014-07-11 20.995 746,142 +20,319 0.03% 15,665,151
2014-07-14 2014-07-10 20.995 725,823 +33,866 0.03% 15,238,556
2014-07-11 2014-07-09 21.024 691,957 +46,057 0.03% 14,547,977
2014-07-09 2014-07-07 21.408 645,900 +40,638 0.02% 13,827,599
2014-07-04 2014-07-02 21.615 605,262 -37,252 0.02% 13,082,718
2014-07-03 2014-06-30 21.379 642,514 -2,032 0.02% 13,736,138
2014-06-30 2014-06-26 21.261 644,546 -6,773 0.02% 13,703,450
2014-06-27 2014-06-25 21.054 651,319 +6,773 0.02% 13,712,820
2014-06-26 2014-06-24 21.113 644,546 +115 0.02% 13,608,287
2014-06-25 2014-06-23 21.054 644,431 +13,546 0.02% 13,567,801
2014-06-24 2014-06-20 21.320 630,885 -3,387 0.02% 13,450,267
2014-06-13 2014-06-11 21.438 634,272 +1,355 0.02% 13,597,393
2014-06-12 2014-06-10 21.467 632,917 -6,773 0.02% 13,587,034
2014-06-11 2014-06-09 21.408 639,690 -4,064 0.02% 13,694,654
2014-06-10 2014-06-06 21.172 643,754 +3,387 0.02% 13,629,584
2014-06-06 2014-06-04 21.290 640,367 -33,188 0.02% 13,633,511
2014-06-05 2014-06-03 21.024 673,555 +40,638 0.03% 14,161,086
2014-06-04 2014-05-30 20.847 632,917 +18,287 0.02% 13,194,561
2014-06-03 2014-05-29 21.202 614,630 +39,284 0.02% 13,031,119
2014-05-30 2014-05-28 21.733 575,346 +6,773 0.02% 12,504,042
2014-05-26 2014-05-22 21.674 568,573 -33,754 0.02% 12,323,265
2014-05-23 2014-05-21 21.556 602,327 +6,773 0.02% 12,983,706
2014-05-22 2014-05-20 21.438 595,554 +42,670 0.02% 12,767,365
2014-05-20 2014-05-16 22.058 552,884 -5,418 0.02% 12,195,458
2014-05-19 2014-05-15 22.530 558,302 -12,192 0.02% 12,578,742
2014-05-16 2014-05-14 22.412 570,494 -27,092 0.02% 12,786,049
2014-05-15 2014-05-13 22.117 597,586 -12,191 0.02% 13,216,782
2014-05-14 2014-05-12 21.644 609,777 -16,933 0.02% 13,198,316
2014-05-13 2014-05-09 21.172 626,710 +13,546 0.02% 13,268,728
2014-05-12 2014-05-08 21.556 613,164 -4,064 0.02% 13,217,308
2014-05-09 2014-05-07 21.349 617,228 +10,837 0.02% 13,177,330
2014-05-08 2014-05-05 21.497 606,391 +2,032 0.02% 13,035,498
2014-05-07 2014-05-02 22.058 604,359 -5,418 0.02% 13,330,888
2014-05-02 2014-04-29 21.881 609,777 +10,159 0.02% 13,342,363
2014-04-30 2014-04-28 21.792 599,618 +10,160 0.02% 13,066,959
2014-04-29 2014-04-25 21.910 589,458 +2,032 0.02% 12,915,174
2014-04-28 2014-04-24 22.353 587,426 -13,438 0.02% 13,130,841
2014-04-25 2014-04-23 21.940 600,864 +20,319 0.02% 13,182,825
2014-04-24 2014-04-22 21.999 580,545 +28,447 0.02% 12,771,316
2014-04-23 2014-04-17 22.206 552,098 +2,709 0.02% 12,259,634
2014-04-17 2014-04-15 22.442 549,389 -2,709 0.02% 12,329,261
2014-04-16 2014-04-14 22.737 552,098 -4,741 0.02% 12,553,083
2014-04-15 2014-04-11 22.530 556,839 -3,387 0.02% 12,545,780
2014-04-14 2014-04-10 22.885 560,226 -14,900 0.02% 12,820,603
2014-04-11 2014-04-09 22.058 575,126 -25,738 0.02% 12,686,070
2014-04-10 2014-04-08 21.733 600,864 -39,284 0.02% 13,058,626
2014-04-09 2014-04-07 20.818 640,148 +6,773 0.02% 13,326,405
2014-04-08 2014-04-04 20.847 633,375 +9,482 0.02% 13,204,109
2014-04-07 2014-04-03 20.641 623,893 +50,799 0.02% 12,877,477
2014-04-04 2014-04-02 21.379 573,094 -678 0.02% 12,252,026
2014-04-02 2014-03-31 21.584 573,772 +12,953 0.02% 12,384,560
2014-04-01 2014-03-28 21.674 560,819 +4,690 0.02% 12,155,205
2014-03-31 2014-03-27 22.002 556,129 +34,836 0.02% 12,236,183
2014-03-28 2014-03-26 22.510 521,293 +6,699 0.02% 11,734,273
2014-03-27 2014-03-25 22.779 514,594 -1,340 0.02% 11,721,743
2014-03-26 2014-03-24 22.928 515,934 +1,340 0.02% 11,829,280
2014-03-24 2014-03-20 22.480 514,594 +1,340 0.02% 11,568,116
2014-03-14 2014-03-12 22.988 513,254 -4,020 0.02% 11,798,478
2014-03-12 2014-03-10 23.615 517,274 -2,679 0.02% 12,215,186
2014-03-11 2014-03-07 23.704 519,953 -2,680 0.02% 12,325,017
2014-03-06 2014-03-04 22.988 522,633 -1,340 0.02% 12,014,079
2014-03-05 2014-03-03 23.465 523,973 -670 0.02% 12,295,166
2014-03-03 2014-02-27 23.256 524,643 -2,010 0.02% 12,201,249
2014-02-28 2014-02-26 22.599 526,653 +2,010 0.02% 11,902,094
2014-02-25 2014-02-21 23.376 524,643 -16,078 0.02% 12,263,899
2014-02-21 2014-02-19 22.570 540,721 +10,719 0.02% 12,203,881
2014-02-18 2014-02-14 23.167 530,002 -6,699 0.02% 12,278,411
2014-02-17 2014-02-13 23.017 536,701 +6,699 0.02% 12,353,491
2014-02-12 2014-02-10 22.988 530,002 -5,360 0.02% 12,183,475
2014-02-07 2014-02-05 22.838 535,362 +2,680 0.02% 12,226,775
2014-02-05 2014-01-30 24.032 532,682 -2,680 0.02% 12,801,676
2014-02-04 2014-01-28 23.465 535,362 +6,030 0.02% 12,562,412
2014-01-29 2014-01-27 23.913 529,332 +2,679 0.02% 12,657,957
2014-01-20 2014-01-16 25.286 526,653 -6,029 0.02% 13,317,138
2014-01-17 2014-01-15 25.376 532,682 +6,699 0.02% 13,517,298
2014-01-16 2014-01-14 25.436 525,983 -8,709 0.02% 13,378,710
2014-01-15 2014-01-13 25.495 534,692 -16,748 0.02% 13,632,154
2014-01-14 2014-01-10 25.406 551,440 -2,010 0.02% 14,009,762
2014-01-13 2014-01-09 24.600 553,450 -4,689 0.02% 13,614,714
2014-01-10 2014-01-08 24.659 558,139 -6,029 0.02% 13,763,388
2014-01-03 2013-12-31 24.480 564,168 -1,340 0.02% 13,811,004
2013-12-27 2013-12-20 23.853 565,508 -6,700 0.02% 13,489,271
2013-12-23 2013-12-19 23.495 572,208 +5,360 0.02% 13,444,096
2013-12-20 2013-12-18 24.182 566,848 +5,359 0.02% 13,707,384
2013-12-19 2013-12-17 24.182 561,489 +670 0.02% 13,577,794
2013-12-16 2013-12-12 24.032 560,819 +670 0.02% 13,477,878
2013-12-13 2013-12-11 23.973 560,149 +670 0.02% 13,428,331
2013-12-12 2013-12-10 24.421 559,479 +670 0.02% 13,662,810
2013-12-10 2013-12-06 24.241 558,809 -4,690 0.02% 13,546,352
2013-12-09 2013-12-05 24.480 563,499 -6,029 0.02% 13,794,626
2013-12-06 2013-12-04 24.868 569,528 -1,340 0.02% 14,163,253
2013-12-02 2013-11-28 25.077 570,868 -7,369 0.02% 14,315,876
2013-11-28 2013-11-26 24.600 578,237 +6,029 0.02% 14,224,468
2013-11-27 2013-11-25 24.659 572,208 -1,339 0.02% 14,110,321
2013-11-26 2013-11-22 24.540 573,547 -7,370 0.02% 14,074,850
2013-11-25 2013-11-21 24.003 580,917 -4,689 0.02% 13,943,541
2013-11-22 2013-11-20 23.256 585,606 -2,010 0.02% 13,619,022
2013-11-20 2013-11-18 22.838 587,616 -1,340 0.02% 13,420,169
2013-11-15 2013-11-13 22.122 588,956 +1,340 0.02% 13,028,787
2013-11-13 2013-11-11 22.779 587,616 -1,340 0.02% 13,385,084
2013-11-12 2013-11-08 22.271 588,956 +1,340 0.02% 13,116,701
2013-11-11 2013-11-07 22.450 587,616 -1,340 0.02% 13,192,114
2013-11-08 2013-11-06 22.599 588,956 +2,010 0.02% 13,310,111
2013-11-07 2013-11-05 22.599 586,946 +5,359 0.02% 13,264,686
2013-11-06 2013-11-04 23.286 581,587 -6,699 0.02% 13,542,917
2013-11-05 2013-11-01 23.137 588,286 -16,748 0.02% 13,611,098
2013-10-31 2013-10-29 22.719 605,034 -1,340 0.02% 13,745,716
2013-10-28 2013-10-24 22.808 606,374 +1,340 0.02% 13,830,468
2013-10-25 2013-10-23 23.107 605,034 -2,680 0.02% 13,980,531
2013-10-22 2013-10-18 22.450 607,714 -2,679 0.02% 13,643,318
2013-10-18 2013-10-16 22.391 610,393 +2,009 0.02% 13,667,017
2013-10-10 2013-10-08 23.017 608,384 -5,359 0.02% 14,003,452
2013-10-09 2013-10-07 22.420 613,743 +2,680 0.02% 13,760,348
2013-10-04 2013-10-02 22.988 611,063 -49,575 0.02% 14,046,873
2013-10-02 2013-09-27 22.779 660,638 -3,349 0.03% 15,048,424
2013-09-27 2013-09-25 22.928 663,987 -1,340 0.03% 15,223,823
2013-09-26 2013-09-24 23.077 665,327 -23,448 0.03% 15,353,860
2013-09-24 2013-09-19 22.211 688,775 -8,709 0.03% 15,298,655
2013-09-19 2013-09-17 22.062 697,484 -2,010 0.03% 15,387,980
2013-09-18 2013-09-16 21.913 699,494 -17,418 0.03% 15,327,912
2013-09-13 2013-09-11 21.525 716,912 -4,689 0.03% 15,431,355
2013-09-11 2013-09-09 21.077 721,601 -2,010 0.03% 15,209,144
2013-09-09 2013-09-05 20.629 723,611 -2,680 0.03% 14,927,468
2013-09-05 2013-09-03 20.391 726,291 -2,009 0.03% 14,809,580
2013-09-04 2013-09-02 20.301 728,300 +1,212 0.03% 14,785,028
2013-09-02 2013-08-29 19.611 727,088 +2,668 0.03% 14,258,962
2013-08-30 2013-08-28 19.821 724,420 +4,002 0.03% 14,358,698
2013-08-29 2013-08-27 20.631 720,418 -6,003 0.03% 14,862,647
2013-08-28 2013-08-26 20.960 726,421 +2,001 0.03% 15,226,102
2013-08-26 2013-08-22 20.721 724,420 +12,672 0.03% 15,010,379
2013-08-22 2013-08-20 21.350 711,748 -1,334 0.03% 15,196,005
2013-08-20 2013-08-16 21.350 713,082 +2,001 0.03% 15,224,486
2013-08-16 2013-08-13 21.380 711,081 -1,334 0.03% 15,203,087
2013-08-13 2013-08-09 21.260 712,415 -4,669 0.03% 15,146,158
2013-08-12 2013-08-08 20.900 717,084 +667 0.03% 14,987,389
2013-08-08 2013-08-06 21.170 716,417 +5,336 0.03% 15,166,793
2013-08-07 2013-08-05 21.560 711,081 +667 0.03% 15,331,023
2013-08-05 2013-08-01 21.650 710,414 -4,002 0.03% 15,380,551
2013-08-02 2013-07-31 21.530 714,416 -2,001 0.03% 15,381,504
2013-08-01 2013-07-30 21.290 716,417 -667 0.03% 15,252,724
2013-07-25 2013-07-23 20.571 717,084 -3,334 0.03% 14,750,860
2013-07-23 2013-07-19 19.851 720,418 +2,000 0.03% 14,300,978
2013-07-15 2013-07-11 20.451 718,418 -3,334 0.03% 14,692,130
2013-07-11 2013-07-09 20.031 721,752 +4,001 0.03% 14,457,315
2013-07-10 2013-07-08 19.731 717,751 +3,335 0.03% 14,161,944
2013-07-09 2013-07-05 20.241 714,416 +1,334 0.03% 14,460,327
2013-07-04 2013-07-02 19.911 713,082 +4,002 0.03% 14,198,116
2013-06-28 2013-06-26 19.581 709,080 +667 0.03% 13,884,543
2013-06-27 2013-06-25 19.671 708,413 +1,334 0.03% 13,935,211
2013-06-21 2013-06-19 20.541 707,079 -667 0.03% 14,523,848
2013-06-17 2013-06-13 20.271 707,746 +667 0.03% 14,346,544
2013-06-10 2013-06-06 21.230 707,079 +667 0.03% 15,011,510
2013-06-06 2013-06-04 22.430 706,412 -27,346 0.03% 15,844,657
2013-06-03 2013-05-30 21.680 733,758 -1,334 0.03% 15,907,954
2013-05-31 2013-05-29 22.190 735,092 -2,668 0.03% 16,311,601
2013-05-30 2013-05-28 22.130 737,760 -7,336 0.03% 16,326,558
2013-05-29 2013-05-27 21.440 745,096 -2,001 0.03% 15,975,022
2013-05-28 2013-05-24 21.050 747,097 -667 0.03% 15,726,688
2013-05-27 2013-05-23 21.050 747,764 +3,335 0.03% 15,740,729
2013-05-23 2013-05-21 21.860 744,429 -2,668 0.03% 16,273,239
2013-05-16 2013-05-14 21.350 747,097 -667 0.03% 15,950,715
2013-05-15 2013-05-13 21.440 747,764 -11,339 0.03% 16,032,224
2013-05-10 2013-05-08 21.530 759,103 -7,336 0.03% 16,343,623
2013-05-09 2013-05-07 20.930 766,439 +2,000 0.03% 16,041,914
2013-05-08 2013-05-06 20.571 764,439 -12,005 0.03% 15,724,981
2013-05-07 2013-05-03 20.271 776,444 +6,670 0.03% 15,739,104
2013-05-06 2013-05-02 20.241 769,774 +3,335 0.03% 15,580,816
2013-05-03 2013-04-30 20.451 766,439 -8,004 0.03% 15,674,192
2013-05-02 2013-04-29 20.001 774,443 -6,670 0.03% 15,489,538
2013-04-26 2013-04-24 19.911 781,113 +1,334 0.03% 15,552,676
2013-04-25 2013-04-23 19.731 779,779 +6,670 0.03% 15,385,819
2013-04-24 2013-04-22 20.001 773,109 -12,673 0.03% 15,462,857
2013-04-22 2013-04-18 19.461 785,782 +1,334 0.03% 15,292,199
2013-04-19 2013-04-17 19.461 784,448 +8,004 0.03% 15,266,238
2013-04-18 2013-04-16 18.921 776,444 +3,335 0.03% 14,691,383
2013-04-17 2013-04-15 18.921 773,109 +6,670 0.03% 14,628,280
2013-04-16 2013-04-12 19.011 766,439 -3,335 0.03% 14,571,023
2013-04-15 2013-04-11 19.191 769,774 +2,001 0.03% 14,772,922
2013-04-11 2013-04-09 19.491 767,773 +6,669 0.03% 14,964,747
2013-04-09 2013-04-05 18.412 761,104 +4,002 0.03% 14,013,143
2013-04-08 2013-04-03 19.191 757,102 +2,001 0.03% 14,529,730
2013-04-02 2013-03-27 19.881 755,101 +5,875 0.03% 15,011,973
2013-03-27 2013-03-25 20.303 749,226 +1,326 0.03% 15,211,612
2013-03-25 2013-03-21 20.454 747,900 +7,955 0.03% 15,297,503
2013-03-22 2013-03-20 20.575 739,945 -6,629 0.03% 15,224,083
2013-03-20 2013-03-18 20.695 746,574 -5,304 0.03% 15,450,563
2013-03-19 2013-03-15 21.178 751,878 -9,281 0.03% 15,923,254
2013-03-18 2013-03-14 21.148 761,159 +2,651 0.03% 16,096,844
2013-03-13 2013-03-11 21.691 758,508 +19,889 0.03% 16,452,670
2013-03-12 2013-03-08 22.053 738,619 -4,641 0.03% 16,288,653
2013-03-11 2013-03-07 21.812 743,260 -663 0.03% 16,211,619
2013-03-08 2013-03-06 21.600 743,923 -5,303 0.03% 16,068,981
2013-03-06 2013-03-04 21.570 749,226 -3,315 0.03% 16,160,925
2013-03-05 2013-03-01 21.962 752,541 +6,629 0.03% 16,527,565
2013-03-01 2013-02-27 21.932 745,912 -1,988 0.03% 16,359,474
2013-02-26 2013-02-22 21.721 747,900 +2,651 0.03% 16,245,136
2013-02-22 2013-02-20 22.053 745,249 -4,640 0.03% 16,434,864
2013-02-21 2013-02-19 22.023 749,889 +33,810 0.03% 16,514,566
2013-02-20 2013-02-18 22.656 716,079 +2,652 0.03% 16,223,636
2013-02-19 2013-02-15 22.928 713,427 -19,888 0.03% 16,357,256
2013-02-18 2013-02-14 22.988 733,315 -1,326 0.03% 16,857,488
2013-02-15 2013-02-08 22.656 734,641 +663 0.03% 16,644,181
2013-02-06 2013-02-04 22.777 733,978 +663 0.03% 16,717,730
2013-02-05 2013-02-01 22.596 733,315 +19,888 0.03% 16,569,893
2013-02-04 2013-01-31 22.717 713,427 +5,304 0.03% 16,206,597
2013-02-01 2013-01-30 22.807 708,123 +48,395 0.03% 16,150,197
2013-01-30 2013-01-28 23.471 659,728 -663 0.03% 15,484,309
2013-01-29 2013-01-25 23.380 660,391 -3,314 0.03% 15,440,102
2013-01-28 2013-01-24 23.410 663,705 +5,966 0.03% 15,537,607
2013-01-25 2013-01-23 23.441 657,739 +11,270 0.03% 15,417,783
2013-01-23 2013-01-21 23.350 646,469 -6,629 0.02% 15,095,100
2013-01-22 2013-01-18 23.260 653,098 -43,755 0.03% 15,190,779
2013-01-21 2013-01-17 22.505 696,853 +35,137 0.03% 15,682,934
2013-01-18 2013-01-16 22.656 661,716 -25,193 0.03% 14,991,977
2013-01-14 2013-01-10 22.234 686,909 +3,315 0.03% 15,272,637
2013-01-11 2013-01-09 22.083 683,594 +4,641 0.03% 15,095,818
2013-01-10 2013-01-08 22.234 678,953 +1,989 0.03% 15,095,744
2013-01-08 2013-01-04 21.872 676,964 -17,900 0.03% 14,806,449
2013-01-07 2013-01-03 21.691 694,864 +1,326 0.03% 15,072,178
2013-01-04 2013-01-02 21.932 693,538 -12,596 0.03% 15,210,798
2013-01-03 2012-12-31 21.449 706,134 -1,989 0.03% 15,146,213
2012-12-27 2012-12-20 21.238 708,123 -16,574 0.03% 15,039,337
2012-12-21 2012-12-19 21.299 724,697 -1,989 0.03% 15,435,066
2012-12-20 2012-12-18 20.937 726,686 +663 0.03% 15,214,356
2012-12-19 2012-12-17 21.087 726,023 -3,315 0.03% 15,309,989
2012-12-18 2012-12-14 20.906 729,338 -17,236 0.03% 15,247,878
2012-12-17 2012-12-13 20.695 746,574 -2,652 0.03% 15,450,563
2012-12-14 2012-12-12 20.424 749,226 -13,259 0.03% 15,302,022
2012-12-13 2012-12-11 20.092 762,485 +19,888 0.03% 15,319,792
2012-12-12 2012-12-10 20.484 742,597 -663 0.03% 15,211,439
2012-12-10 2012-12-06 20.665 743,260 -7,955 0.03% 15,359,556
2012-12-07 2012-12-05 20.363 751,215 +3,978 0.03% 15,297,320
2012-12-05 2012-12-03 20.213 747,237 +13,922 0.03% 15,103,601
2012-12-04 2012-11-30 20.544 733,315 +3,314 0.03% 15,065,550
2012-12-03 2012-11-29 20.786 730,001 +3,315 0.03% 15,173,648
2012-11-30 2012-11-28 20.997 726,686 -19,888 0.03% 15,258,202
2012-11-28 2012-11-26 20.756 746,574 +6,629 0.03% 15,495,608
2012-11-27 2012-11-23 20.937 739,945 -6,629 0.03% 15,491,955
2012-11-26 2012-11-22 21.057 746,574 -1,326 0.03% 15,720,835
2012-11-22 2012-11-20 20.635 747,900 -1,989 0.03% 15,432,879
2012-11-20 2012-11-16 20.454 749,889 -1,989 0.03% 15,338,186
2012-11-19 2012-11-15 20.394 751,878 +1,989 0.03% 15,333,503
2012-11-16 2012-11-14 20.484 749,889 +15,248 0.03% 15,360,809
2012-11-15 2012-11-13 20.544 734,641 +2,652 0.03% 15,092,792
2012-11-14 2012-11-12 20.906 731,989 -1,989 0.03% 15,303,301
2012-11-13 2012-11-09 20.605 733,978 +7,292 0.03% 15,123,457
2012-11-12 2012-11-08 21.027 726,686 +26,518 0.03% 15,280,125
2012-11-08 2012-11-06 21.329 700,168 +6,630 0.03% 14,933,754
2012-11-06 2012-11-02 21.932 693,538 +1,989 0.03% 15,210,798
2012-11-05 2012-11-01 21.751 691,549 -27,181 0.03% 15,041,999
2012-11-02 2012-10-31 21.178 718,730 -9,282 0.03% 15,221,246
2012-11-01 2012-10-30 20.816 728,012 -3,315 0.03% 15,154,268
2012-10-31 2012-10-29 20.876 731,327 -11,933 0.03% 15,267,398
2012-10-30 2012-10-26 20.786 743,260 -9,281 0.03% 15,449,247
2012-10-29 2012-10-25 20.997 752,541 -10,607 0.03% 15,801,078
2012-10-25 2012-10-22 20.786 763,148 +9,944 0.03% 15,862,634
2012-10-24 2012-10-19 20.725 753,204 -13,259 0.03% 15,610,495
2012-10-19 2012-10-17 20.635 766,463 -1,326 0.03% 15,815,926
2012-10-17 2012-10-15 20.243 767,789 -7,955 0.03% 15,542,173
2012-10-16 2012-10-12 20.152 775,744 -9,282 0.03% 15,632,996
2012-10-10 2012-10-08 19.941 785,026 -6,629 0.03% 15,654,270
2012-10-09 2012-10-05 19.790 791,655 -1,326 0.03% 15,667,046
2012-10-08 2012-10-04 19.579 792,981 -3,315 0.03% 15,525,829
2012-10-05 2012-10-03 19.609 796,296 +1,326 0.03% 15,614,756
2012-10-04 2012-09-28 19.036 794,970 +17,237 0.03% 15,133,083
2012-09-28 2012-09-26 19.277 777,733 +1,326 0.03% 14,992,661
2012-09-25 2012-09-21 19.609 776,407 +3,977 0.03% 15,224,748
2012-09-24 2012-09-20 19.700 772,430 -15,910 0.03% 15,216,671
2012-09-21 2012-09-19 19.549 788,340 -5,304 0.03% 15,411,180
2012-09-20 2012-09-18 19.790 793,644 -18,563 0.03% 15,706,409
2012-09-18 2012-09-14 19.217 812,207 +11,270 0.03% 15,608,224
2012-09-17 2012-09-13 19.066 800,937 -4,640 0.03% 15,270,834
2012-09-14 2012-09-12 19.066 805,577 -13,259 0.03% 15,359,301
2012-09-13 2012-09-11 18.976 818,836 -6,630 0.03% 15,537,992
2012-09-12 2012-09-10 18.885 825,466 -6,629 0.03% 15,589,093
2012-09-11 2012-09-07 18.855 832,095 +9,281 0.03% 15,689,180
2012-09-10 2012-09-06 18.342 822,814 +6,629 0.03% 15,092,201
2012-09-07 2012-09-05 18.252 816,185 +8,619 0.03% 14,896,742
2012-09-05 2012-09-03 18.825 807,566 +25,192 0.03% 15,202,322
2012-09-03 2012-08-30 19.036 782,374 +6,630 0.03% 14,893,305
2012-08-31 2012-08-29 19.036 775,744 -663 0.03% 14,767,096
2012-08-27 2012-08-23 19.639 776,407 +663 0.03% 15,248,171
2012-08-24 2012-08-22 19.670 775,744 -2,652 0.03% 15,258,553
2012-08-22 2012-08-20 19.760 778,396 +663 0.03% 15,381,165
2012-08-21 2012-08-17 19.639 777,733 -1,326 0.03% 15,274,213
2012-08-20 2012-08-16 19.700 779,059 +4,641 0.03% 15,347,260
2012-08-16 2012-08-14 19.579 774,418 -60,329 0.03% 15,162,383
2012-08-15 2012-08-13 19.338 834,747 +3,315 0.03% 16,142,107
2012-08-13 2012-08-09 19.368 831,432 -7,293 0.03% 16,103,085
2012-08-10 2012-08-08 18.644 838,725 +663 0.03% 15,637,070
2012-08-09 2012-08-07 19.489 838,062 +3,978 0.03% 16,332,625
2012-08-08 2012-08-06 19.489 834,084 -7,956 0.03% 16,255,099
2012-08-07 2012-08-03 19.096 842,040 +3,978 0.03% 16,079,915
2012-08-06 2012-08-02 19.398 838,062 +3,315 0.03% 16,256,777
2012-08-03 2012-08-01 19.368 834,747 -2,652 0.03% 16,167,290
2012-08-02 2012-07-31 19.368 837,399 +11,270 0.03% 16,218,653
2012-07-31 2012-07-27 19.428 826,129 -6,629 0.03% 16,050,223
2012-07-27 2012-07-25 18.976 832,758 +6,629 0.03% 15,802,172
2012-07-26 2012-07-24 19.157 826,129 +5,304 0.03% 15,825,918
2012-07-25 2012-07-23 19.368 820,825 +663 0.03% 15,897,650
2012-07-24 2012-07-20 19.670 820,162 +7,955 0.03% 16,132,236
2012-07-23 2012-07-19 20.001 812,207 +663 0.03% 16,245,294
2012-07-20 2012-07-18 19.851 811,544 -1,326 0.03% 16,109,620
2012-07-19 2012-07-17 19.851 812,870 -16,574 0.03% 16,135,942
2012-07-18 2012-07-16 19.308 829,444 +1,989 0.03% 16,014,536
2012-07-17 2012-07-13 19.549 827,455 -9,281 0.03% 16,175,835
2012-07-16 2012-07-12 19.096 836,736 +17,237 0.03% 15,978,628
2012-07-13 2012-07-11 19.368 819,499 -2,652 0.03% 15,871,968
2012-07-12 2012-07-10 19.187 822,151 +2,652 0.03% 15,774,515
2012-07-10 2012-07-06 20.001 819,499 -9,945 0.03% 16,391,145
2012-07-09 2012-07-05 19.489 829,444 +1,989 0.03% 16,164,673
2012-07-06 2012-07-04 19.006 827,455 -2,652 0.03% 15,726,506
2012-07-05 2012-07-03 18.915 830,107 +1,326 0.03% 15,701,782
2012-07-04 2012-06-29 18.795 828,781 -6,629 0.03% 15,576,689
2012-07-03 2012-06-28 18.312 835,410 +2,652 0.03% 15,298,036
2012-06-28 2012-06-26 18.493 832,758 +663 0.03% 15,400,209
2012-06-27 2012-06-25 18.523 832,095 +3,977 0.03% 15,413,051
2012-06-26 2012-06-22 18.795 828,118 +1,326 0.03% 15,564,228
2012-06-22 2012-06-20 18.946 826,792 -663 0.03% 15,664,020
2012-06-21 2012-06-19 18.765 827,455 +1,989 0.03% 15,526,805
2012-06-20 2012-06-18 18.704 825,466 -7,955 0.03% 15,439,677
2012-06-19 2012-06-15 18.252 833,421 -5,304 0.03% 15,211,328
2012-06-18 2012-06-14 17.950 838,725 -1,989 0.03% 15,055,108
2012-06-15 2012-06-13 18.433 840,714 +2,652 0.03% 15,496,614
2012-06-13 2012-06-11 18.553 838,062 -16,574 0.03% 15,548,861
2012-06-11 2012-06-07 18.342 854,636 +1,989 0.03% 15,675,886
2012-06-06 2012-06-04 18.584 852,647 -6,629 0.03% 15,845,185
2012-06-05 2012-06-01 18.825 859,276 -14,585 0.03% 16,175,756
2012-06-01 2012-05-30 18.071 873,861 +12,596 0.03% 15,791,250
2012-05-31 2012-05-29 18.493 861,265 +3,977 0.03% 15,927,389
2012-05-30 2012-05-28 18.131 857,288 +51,711 0.03% 15,543,490
2012-05-25 2012-05-23 18.191 805,577 +16,574 0.03% 14,654,523
2012-05-22 2012-05-18 18.704 789,003 +5,966 0.03% 14,757,666
2012-05-21 2012-05-17 18.674 783,037 -5,966 0.03% 14,622,454
2012-05-18 2012-05-16 18.191 789,003 -5,967 0.03% 14,353,020
2012-05-17 2012-05-15 18.644 794,970 -1,326 0.03% 14,821,308
2012-05-16 2012-05-14 18.704 796,296 +1,326 0.03% 14,894,075
2012-05-14 2012-05-10 18.885 794,970 +26,518 0.03% 15,013,170
2012-05-11 2012-05-09 20.152 768,452 -1,326 0.03% 15,486,045
2012-05-09 2012-05-07 19.881 769,778 +1,326 0.03% 15,303,763
2012-05-08 2012-05-04 20.213 768,452 -8,618 0.03% 15,532,411
2012-05-07 2012-05-03 19.790 777,070 +21,877 0.03% 15,378,405
2012-05-04 2012-05-02 20.182 755,193 -44,418 0.03% 15,241,629
2012-05-03 2012-04-30 19.851 799,611 +1,989 0.03% 15,872,743
2012-05-02 2012-04-27 19.820 797,622 +2,652 0.03% 15,809,197
2012-04-30 2012-04-26 19.851 794,970 -2,652 0.03% 15,780,616
2012-04-27 2012-04-25 19.489 797,622 +20,552 0.03% 15,544,507
2012-04-26 2012-04-24 19.670 777,070 +21,877 0.03% 15,284,635
2012-04-25 2012-04-23 19.670 755,193 +20,552 0.03% 14,854,323
2012-04-24 2012-04-20 19.941 734,641 +2,652 0.03% 14,649,539
2012-04-23 2012-04-19 20.273 731,989 +7,955 0.03% 14,839,564
2012-04-20 2012-04-18 20.092 724,034 +5,304 0.03% 14,547,237
2012-04-18 2012-04-16 20.182 718,730 +1,988 0.03% 14,505,717
2012-04-17 2012-04-13 20.544 716,742 -9,281 0.03% 14,725,067
2012-04-16 2012-04-12 19.941 726,023 +14,585 0.03% 14,477,686
2012-04-13 2012-04-11 20.273 711,438 +9,944 0.03% 14,422,935
2012-04-12 2012-04-10 20.816 701,494 -1,326 0.03% 14,602,270
2012-04-11 2012-04-05 20.665 702,820 +8,619 0.03% 14,523,858
2012-04-10 2012-04-03 20.846 694,201 +18,562 0.03% 14,471,402
2012-04-05 2012-04-02 21.087 675,639 +6,630 0.03% 14,247,518
2012-04-03 2012-03-30 22.216 669,009 +37,788 0.03% 14,862,777
2012-04-02 2012-03-29 22.803 631,221 +14,925 0.02% 14,393,848
2012-03-29 2012-03-27 23.081 616,296 +2,589 0.02% 14,224,894
2012-03-28 2012-03-26 22.927 613,707 +20,713 0.02% 14,070,324
2012-03-27 2012-03-23 23.174 592,994 -1,942 0.02% 13,742,023
2012-03-23 2012-03-21 23.267 594,936 +12,946 0.02% 13,842,175
2012-03-22 2012-03-20 23.514 581,990 -648 0.02% 13,684,826
2012-03-21 2012-03-19 23.637 582,638 +1,942 0.02% 13,772,074
2012-03-20 2012-03-16 23.977 580,696 -20,065 0.02% 13,923,540
2012-03-19 2012-03-15 23.576 600,761 +14,887 0.02% 14,163,330
2012-03-16 2012-03-14 23.390 585,874 +12,298 0.02% 13,703,743
2012-03-15 2012-03-13 24.070 573,576 -8,414 0.02% 13,805,989
2012-03-14 2012-03-12 23.761 581,990 -13,593 0.02% 13,828,688
2012-03-13 2012-03-09 23.421 595,583 -647 0.02% 13,949,242
2012-03-12 2012-03-08 23.267 596,230 +6,472 0.02% 13,872,282
2012-03-09 2012-03-07 23.267 589,758 +2,589 0.02% 13,721,700
2012-03-08 2012-03-06 23.328 587,169 -8,414 0.02% 13,697,748
2012-03-07 2012-03-05 23.359 595,583 +13,593 0.02% 13,912,436
2012-03-06 2012-03-02 23.916 581,990 -8,415 0.02% 13,918,601
2012-03-02 2012-02-29 23.792 590,405 -36,895 0.02% 14,046,879
2012-03-01 2012-02-28 22.989 627,300 +6,473 0.02% 14,420,733
2012-02-29 2012-02-27 21.753 620,827 +4,531 0.02% 13,504,620
2012-02-28 2012-02-24 22.741 616,296 +2,589 0.02% 14,015,425
2012-02-27 2012-02-23 22.958 613,707 +24,597 0.02% 14,089,286
2012-02-23 2012-02-21 23.576 589,110 +12,945 0.02% 13,888,650
2012-02-22 2012-02-20 24.039 576,165 +5,826 0.02% 13,850,504
2012-02-20 2012-02-16 24.194 570,339 +1,941 0.02% 13,798,565
2012-02-17 2012-02-15 24.286 568,398 -5,825 0.02% 13,804,294
2012-02-16 2012-02-14 24.286 574,223 +3,884 0.02% 13,945,761
2012-02-15 2012-02-13 23.977 570,339 +3,883 0.02% 13,675,206
2012-02-13 2012-02-09 24.534 566,456 -1,942 0.02% 13,897,151
2012-02-10 2012-02-08 24.472 568,398 -1,941 0.02% 13,909,670
2012-02-08 2012-02-06 24.225 570,339 -1,942 0.02% 13,816,188
2012-02-07 2012-02-03 23.668 572,281 +5,178 0.02% 13,544,944
2012-02-06 2012-02-02 23.916 567,103 -647 0.02% 13,562,570
2012-02-03 2012-02-01 23.607 567,750 +2,589 0.02% 13,402,617
2012-02-02 2012-01-31 23.730 565,161 -1,295 0.02% 13,411,350
2012-02-01 2012-01-30 23.730 566,456 -7,120 0.02% 13,442,081
2012-01-27 2012-01-20 22.680 573,576 -6,473 0.02% 13,008,467
2012-01-26 2012-01-19 22.247 580,049 -23,302 0.02% 12,904,354
2012-01-20 2012-01-18 21.505 603,351 +6,473 0.02% 12,975,329
2012-01-17 2012-01-13 21.598 596,878 -64,728 0.02% 12,891,452
2012-01-16 2012-01-12 21.598 661,606 -1,941 0.03% 14,289,457
2012-01-13 2012-01-11 21.351 663,547 +6,472 0.03% 14,167,357
2012-01-12 2012-01-10 21.320 657,075 -14,887 0.03% 14,008,871
2012-01-09 2012-01-05 20.517 671,962 +1,295 0.03% 13,786,432
2012-01-05 2012-01-03 20.887 670,667 -5,179 0.03% 14,008,535
2012-01-04 2011-12-30 20.578 675,846 -1,294 0.03% 13,907,885
2011-12-29 2011-12-23 20.455 677,140 +21,360 0.03% 13,850,822
2011-12-23 2011-12-21 20.208 655,780 -1,942 0.03% 13,251,804
2011-12-22 2011-12-20 20.177 657,722 +1,942 0.03% 13,270,725
2011-12-21 2011-12-19 20.300 655,780 +647 0.03% 13,312,592
2011-12-20 2011-12-16 20.517 655,133 -3,883 0.03% 13,441,157
2011-12-19 2011-12-15 20.208 659,016 -1,942 0.03% 13,317,197
2011-12-16 2011-12-14 20.331 660,958 +1,942 0.03% 13,438,131
2011-12-15 2011-12-13 20.177 659,016 +13,592 0.03% 13,296,834
2011-12-14 2011-12-12 20.702 645,424 +9,062 0.03% 13,361,617
2011-12-09 2011-12-07 20.702 636,362 +1,295 0.02% 13,174,015
2011-12-06 2011-12-02 20.949 635,067 +3,236 0.02% 13,304,187
2011-12-05 2011-12-01 21.289 631,831 -9,062 0.02% 13,451,145
2011-12-02 2011-11-30 20.949 640,893 -1,942 0.03% 13,426,237
2011-12-01 2011-11-29 20.331 642,835 -1,294 0.03% 13,069,667
2011-11-25 2011-11-23 20.208 644,129 -1,942 0.03% 13,016,364
2011-11-24 2011-11-22 19.775 646,071 +1,295 0.03% 12,776,130
2011-11-22 2011-11-18 20.609 644,776 -17,477 0.03% 13,288,434
2011-11-21 2011-11-17 20.424 662,253 +1,295 0.03% 13,525,848
2011-11-18 2011-11-16 20.578 660,958 +6,472 0.03% 13,601,512
2011-11-16 2011-11-14 20.980 654,486 +1,942 0.03% 13,731,224
2011-11-15 2011-11-11 20.764 652,544 +23,302 0.03% 13,549,341
2011-11-14 2011-11-10 21.413 629,242 -14,887 0.02% 13,473,798
2011-11-11 2011-11-09 21.413 644,129 +10,356 0.03% 13,792,570
2011-11-10 2011-11-08 21.289 633,773 +1,942 0.02% 13,492,488
2011-11-09 2011-11-07 21.629 631,831 -3,236 0.02% 13,665,895
2011-11-08 2011-11-04 21.475 635,067 +647 0.02% 13,637,773
2011-11-07 2011-11-03 21.135 634,420 +4,531 0.02% 13,408,249
2011-11-04 2011-11-02 21.969 629,889 -1,942 0.02% 13,837,981
2011-11-03 2011-11-01 21.351 631,831 +9,709 0.02% 13,490,190
2011-11-02 2011-10-31 22.093 622,122 +648 0.02% 13,744,239
2011-11-01 2011-10-28 22.525 621,474 -648 0.02% 13,998,761
2011-10-31 2011-10-27 22.680 622,122 -5,825 0.02% 14,109,471
2011-10-28 2011-10-26 21.660 627,947 +1,942 0.02% 13,601,290
2011-10-27 2011-10-25 21.814 626,005 -9,709 0.02% 13,655,940
2011-10-26 2011-10-24 21.196 635,714 -648 0.02% 13,474,883
2011-10-20 2011-10-18 20.146 636,362 +1,942 0.02% 12,820,086
2011-10-19 2011-10-17 21.166 634,420 -3,884 0.02% 13,427,852
2011-10-18 2011-10-14 20.578 638,304 +6,473 0.03% 13,135,327
2011-10-17 2011-10-13 21.289 631,831 -7,767 0.02% 13,451,145
2011-10-14 2011-10-12 20.640 639,598 -10,357 0.03% 13,201,481
2011-10-13 2011-10-11 20.609 649,955 +3,237 0.03% 13,395,170
2011-10-12 2011-10-10 20.269 646,718 -1,295 0.03% 13,108,648
2011-10-11 2011-10-07 20.393 648,013 +1,942 0.03% 13,214,987
2011-10-10 2011-10-06 19.621 646,071 -6,473 0.03% 12,676,316
2011-10-06 2011-10-03 19.003 652,544 -5,178 0.03% 12,400,067
2011-10-04 2011-09-30 19.775 657,722 +1,942 0.03% 13,006,530
2011-10-03 2011-09-28 19.713 655,780 -12,946 0.03% 12,927,601
2011-09-28 2011-09-26 18.817 668,726 +32,364 0.03% 12,583,591
2011-09-27 2011-09-23 19.837 636,362 +1,295 0.02% 12,623,459
2011-09-26 2011-09-22 19.435 635,067 +10,356 0.02% 12,342,675
2011-09-22 2011-09-20 20.269 624,711 +7,768 0.02% 12,662,577
2011-09-21 2011-09-19 20.671 616,943 +64,080 0.02% 12,752,938
2011-09-20 2011-09-16 21.166 552,863 +647 0.02% 11,701,653
2011-09-19 2011-09-15 20.640 552,216 -9,061 0.02% 11,397,892
2011-09-16 2011-09-14 21.011 561,277 -10,357 0.02% 11,793,026
2011-09-15 2011-09-12 22.340 571,634 +16,829 0.02% 12,770,134
2011-09-14 2011-09-09 23.576 554,805 -16,182 0.02% 13,079,887
2011-09-12 2011-09-08 23.452 570,987 +9,710 0.02% 13,390,818
2011-09-09 2011-09-07 23.545 561,277 +3,236 0.02% 13,215,126
2011-09-08 2011-09-06 23.857 558,041 +647 0.02% 13,313,215
2011-09-07 2011-09-05 23.982 557,394 +6,575 0.02% 13,367,492
2011-09-05 2011-09-01 25.045 550,819 -5,757 0.02% 13,795,382
2011-09-02 2011-08-31 24.514 556,576 +640 0.02% 13,643,721
2011-08-29 2011-08-25 23.857 555,936 +2,558 0.02% 13,262,996
2011-08-26 2011-08-24 23.576 553,378 -1,919 0.02% 13,046,245
2011-08-25 2011-08-23 23.795 555,297 +1,280 0.02% 13,213,026
2011-08-24 2011-08-22 23.795 554,017 +1,919 0.02% 13,182,569
2011-08-23 2011-08-19 23.701 552,098 +1,919 0.02% 13,085,119
2011-08-22 2011-08-18 25.076 550,179 +6,396 0.02% 13,796,555
2011-08-19 2011-08-17 25.139 543,783 -1,919 0.02% 13,670,172
2011-08-18 2011-08-16 25.014 545,702 +7,676 0.02% 13,650,163
2011-08-17 2011-08-15 24.889 538,026 -51,811 0.02% 13,390,865
2011-08-16 2011-08-12 24.420 589,837 +59,487 0.02% 14,403,742
2011-08-12 2011-08-10 25.545 530,350 -9,595 0.02% 13,548,054
2011-08-11 2011-08-09 25.452 539,945 +10,234 0.02% 13,742,515
2011-08-10 2011-08-08 25.733 529,711 +3,198 0.02% 13,631,107
2011-08-09 2011-08-05 26.390 526,513 +18,550 0.02% 13,894,529
2011-08-08 2011-08-04 27.515 507,963 -7,676 0.02% 13,976,777
2011-08-05 2011-08-03 27.859 515,639 +12,793 0.02% 14,365,335
2011-08-04 2011-08-02 28.234 502,846 +12,793 0.02% 14,197,603
2011-08-03 2011-08-01 28.141 490,053 +2,559 0.02% 13,790,431
2011-08-02 2011-07-29 28.234 487,494 +4,477 0.02% 13,764,148
2011-08-01 2011-07-28 28.735 483,017 +1,919 0.02% 13,879,385
2011-07-28 2011-07-26 29.235 481,098 +1,919 0.02% 14,064,926
2011-07-27 2011-07-25 28.954 479,179 -640 0.02% 13,873,980
2011-07-22 2011-07-20 28.297 479,819 +3,199 0.02% 13,577,453
2011-07-21 2011-07-19 28.485 476,620 -3,838 0.02% 13,576,347
2011-07-20 2011-07-18 28.109 480,458 -1,919 0.02% 13,505,399
2011-07-18 2011-07-14 28.016 482,377 +639 0.02% 13,514,093
2011-07-14 2011-07-12 27.765 481,738 +6,397 0.02% 13,375,689
2011-07-13 2011-07-11 27.984 475,341 +4,477 0.02% 13,302,112
2011-07-12 2011-07-08 28.485 470,864 +2,559 0.02% 13,412,390
2011-07-08 2011-07-06 28.485 468,305 -1,279 0.02% 13,339,497
2011-07-07 2011-07-05 28.641 469,584 +13,432 0.02% 13,449,343
2011-07-05 2011-06-30 28.172 456,152 -3,198 0.02% 12,850,697
2011-07-04 2011-06-29 28.141 459,350 -1,919 0.02% 12,926,428
2011-06-29 2011-06-27 27.390 461,269 -12,793 0.02% 12,634,285
2011-06-28 2011-06-24 27.828 474,062 +3,198 0.02% 13,192,207
2011-06-27 2011-06-23 26.421 470,864 +10,874 0.02% 12,440,691
2011-06-24 2011-06-22 27.453 459,990 +6,397 0.02% 12,628,018
2011-06-23 2011-06-21 27.328 453,593 -1,919 0.02% 12,395,672
2011-06-22 2011-06-20 27.453 455,512 +1,919 0.02% 12,505,085
2011-06-21 2011-06-17 28.016 453,593 +9,594 0.02% 12,707,691
2011-06-20 2011-06-16 27.734 443,999 +3,199 0.02% 12,313,965
2011-06-17 2011-06-15 28.266 440,800 +1,918 0.02% 12,459,549
2011-06-16 2011-06-14 28.203 438,882 +640 0.02% 12,377,889
2011-06-13 2011-06-09 28.453 438,242 +640 0.02% 12,469,461
2011-06-09 2011-06-07 29.204 437,602 +6,396 0.02% 12,779,636
2011-06-08 2011-06-03 28.704 431,206 +2,559 0.02% 12,377,125
2011-06-02 2011-05-31 29.141 428,647 -5,117 0.02% 12,491,310
2011-05-31 2011-05-27 28.829 433,764 -12,154 0.02% 12,504,799
2011-05-27 2011-05-25 28.234 445,918 -12,792 0.02% 12,590,270
2011-05-26 2011-05-24 28.453 458,710 -1,280 0.02% 13,051,845
2011-05-25 2011-05-23 28.203 459,990 +27,505 0.02% 12,973,203
2011-05-24 2011-05-20 29.016 432,485 +1,279 0.02% 12,549,064
2011-05-20 2011-05-18 29.423 431,206 +7,036 0.02% 12,687,227
2011-05-18 2011-05-16 29.673 424,170 +3,199 0.02% 12,586,311
2011-05-17 2011-05-13 30.142 420,971 -6,397 0.02% 12,688,828
2011-05-16 2011-05-12 29.892 427,368 +1,919 0.02% 12,774,743
2011-05-13 2011-05-11 29.954 425,449 -18,550 0.02% 12,743,987
2011-05-12 2011-05-09 32.255 443,999 +14,073 0.02% 14,321,373
2011-05-11 2011-05-06 32.386 429,926 -49,444 0.02% 13,923,416
2011-05-09 2011-05-05 31.377 479,370 +14,747 0.02% 15,041,006
2011-05-06 2011-05-04 31.377 464,623 +23,965 0.02% 14,578,295
2011-05-05 2011-05-03 31.539 440,658 +6,144 0.02% 13,898,068
2011-05-04 2011-04-29 31.539 434,514 +1,229 0.02% 13,704,290
2011-05-03 2011-04-28 31.897 433,285 -7,988 0.02% 13,820,658
2011-04-29 2011-04-27 31.995 441,273 -14,133 0.02% 14,118,543
2011-04-28 2011-04-26 31.474 455,406 +3,073 0.02% 14,333,565
2011-04-27 2011-04-21 31.637 452,333 -17,820 0.02% 14,310,458
2011-04-26 2011-04-20 31.116 470,153 +38,097 0.02% 14,629,386
2011-04-21 2011-04-19 31.181 432,056 +4,916 0.02% 13,472,077
2011-04-20 2011-04-18 31.409 427,140 +6,759 0.02% 13,416,108
2011-04-19 2011-04-15 31.897 420,381 +1,844 0.02% 13,409,054
2011-04-18 2011-04-14 32.028 418,537 -8,603 0.02% 13,404,726
2011-04-15 2011-04-13 32.125 427,140 -22,121 0.02% 13,721,968
2011-04-14 2011-04-12 31.507 449,261 -27,037 0.02% 14,154,778
2011-04-13 2011-04-11 31.539 476,298 -56,531 0.02% 15,022,131
2011-04-12 2011-04-08 31.702 532,829 -14,133 0.02% 16,891,795
2011-04-11 2011-04-07 31.442 546,962 -9,831 0.02% 17,197,419
2011-04-08 2011-04-06 31.474 556,793 -9,832 0.02% 17,524,645
2011-04-07 2011-04-04 30.693 566,625 -7,988 0.02% 17,391,475
2011-04-06 2011-04-01 30.400 574,613 -1,229 0.02% 17,468,327
2011-04-04 2011-03-31 30.335 575,842 +1,844 0.02% 17,468,204
2011-04-01 2011-03-30 30.335 573,998 +9,217 0.02% 17,412,266
2011-03-30 2011-03-28 29.879 564,781 +27,036 0.02% 16,875,310
2011-03-29 2011-03-25 29.944 537,745 -31,952 0.02% 16,102,496
2011-03-28 2011-03-24 29.684 569,697 -1,229 0.02% 16,910,941
2011-03-25 2011-03-23 29.619 570,926 +24,579 0.02% 16,910,257
2011-03-24 2011-03-22 29.684 546,347 +35,639 0.02% 16,217,817
2011-03-23 2011-03-21 28.805 510,708 +12,290 0.02% 14,711,093
2011-03-22 2011-03-18 28.610 498,418 +7,373 0.02% 14,259,740
2011-03-21 2011-03-17 28.740 491,045 +4,301 0.02% 14,112,729
2011-03-18 2011-03-16 29.586 486,744 -17,819 0.02% 14,401,028
2011-03-17 2011-03-15 29.717 504,563 -1,229 0.02% 14,993,920
2011-03-16 2011-03-14 30.563 505,792 -615 0.02% 15,458,471
2011-03-15 2011-03-11 30.498 506,407 -14,132 0.02% 15,444,302
2011-03-14 2011-03-10 30.042 520,539 +24,578 0.02% 15,638,100
2011-03-11 2011-03-09 30.823 495,961 +52,845 0.02% 15,287,149
2011-03-10 2011-03-08 29.489 443,116 +47,929 0.02% 13,066,962
2011-03-09 2011-03-07 28.740 395,187 +3,686 0.02% 11,357,751
2011-03-08 2011-03-04 29.782 391,501 +2,458 0.02% 11,659,582
2011-03-07 2011-03-03 29.717 389,043 -2,458 0.02% 11,561,053
2011-03-04 2011-03-02 29.066 391,501 +11,061 0.02% 11,379,242
2011-03-03 2011-03-01 29.814 380,440 -1,229 0.02% 11,342,549
2011-03-02 2011-02-28 29.456 381,669 -3,687 0.02% 11,242,541
2011-03-01 2011-02-25 28.805 385,356 -4,301 0.02% 11,100,292
2011-02-28 2011-02-24 27.796 389,657 +8,602 0.02% 10,831,020
2011-02-25 2011-02-23 28.187 381,055 +22,121 0.02% 10,740,749
2011-02-24 2011-02-22 29.424 358,934 +12,904 0.01% 10,561,170
2011-02-22 2011-02-18 31.865 346,030 -19,663 0.01% 11,026,189
2011-02-21 2011-02-17 31.670 365,693 -1,843 0.02% 11,581,331
2011-02-18 2011-02-16 30.823 367,536 +7,373 0.02% 11,328,668
2011-02-17 2011-02-15 31.377 360,163 +15,362 0.01% 11,300,694
2011-02-15 2011-02-11 32.451 344,801 +1,229 0.01% 11,189,036
2011-02-14 2011-02-10 31.800 343,572 +13,518 0.01% 10,925,500
2011-02-11 2011-02-09 32.125 330,054 +4,916 0.01% 10,603,058
2011-02-10 2011-02-08 32.874 325,138 -11,060 0.01% 10,688,533
2011-02-09 2011-02-07 33.769 336,198 -5,531 0.01% 11,353,042
2011-02-08 2011-02-02 33.118 341,729 +8,603 0.01% 11,317,363
2011-02-07 2011-01-31 31.962 333,126 +9,832 0.01% 10,647,534
2011-02-01 2011-01-28 32.711 323,294 +6,759 0.01% 10,575,300
2011-01-28 2011-01-26 33.688 316,535 +18,434 0.01% 10,663,287
2011-01-27 2011-01-25 34.501 298,101 +11,060 0.01% 10,284,858
2011-01-26 2011-01-24 33.688 287,041 +31,953 0.01% 9,669,706
2011-01-25 2011-01-21 34.094 255,088 +20,277 0.01% 8,697,072
2011-01-24 2011-01-20 36.210 234,811 +6,760 0.01% 8,502,516
2011-01-21 2011-01-19 37.593 228,051 -7,374 0.01% 8,573,200
2011-01-19 2011-01-17 37.431 235,425 +6,145 0.01% 8,812,100
2011-01-18 2011-01-14 37.512 229,280 -615 0.01% 8,600,746
2011-01-17 2011-01-13 37.593 229,895 -2,458 0.01% 8,642,522
2011-01-14 2011-01-12 36.780 232,353 -1,229 0.01% 8,545,859
2011-01-13 2011-01-11 36.454 233,582 -5,530 0.01% 8,515,034
2011-01-12 2011-01-10 35.885 239,112 -12,289 0.01% 8,580,428
2011-01-11 2011-01-07 36.536 251,401 -12,290 0.01% 9,185,067
2011-01-10 2011-01-06 36.373 263,691 -614 0.01% 9,591,176
2011-01-06 2011-01-04 36.454 264,305 -2,458 0.01% 9,635,015
2011-01-05 2011-01-03 35.396 266,763 +1,229 0.01% 9,442,432
2011-01-04 2010-12-31 34.908 265,534 -1,229 0.01% 9,269,289
2011-01-03 2010-12-29 35.152 266,763 +4,916 0.01% 9,377,312
2010-12-30 2010-12-28 34.420 261,847 -2,458 0.01% 9,012,743
2010-12-28 2010-12-22 35.722 264,305 +24,579 0.01% 9,441,455
2010-12-23 2010-12-21 35.722 239,726 -6,145 0.01% 8,563,448
2010-12-21 2010-12-17 36.129 245,871 +614 0.01% 8,882,992
2010-12-20 2010-12-16 35.315 245,257 +1,844 0.01% 8,661,242
2010-12-17 2010-12-15 35.803 243,413 +19,048 0.01% 8,714,961
2010-12-15 2010-12-13 38.814 224,365 -1,843 0.01% 8,708,483
2010-12-13 2010-12-09 38.570 226,208 -3,687 0.01% 8,724,797
2010-12-09 2010-12-07 39.221 229,895 -1,229 0.01% 9,016,657
2010-12-08 2010-12-06 38.000 231,124 +9,217 0.01% 8,782,758
2010-12-07 2010-12-03 38.407 221,907 -14,133 0.01% 8,522,794
2010-12-03 2010-12-01 38.000 236,040 -12,289 0.01% 8,969,567
2010-11-26 2010-11-24 36.780 248,329 -2,458 0.01% 9,133,451
2010-11-24 2010-11-22 37.349 250,787 +2,458 0.01% 9,366,702
2010-11-23 2010-11-19 37.593 248,329 -3,687 0.01% 9,335,518
2010-11-22 2010-11-18 37.675 252,016 +1,844 0.01% 9,494,631
2010-11-19 2010-11-17 36.942 250,172 -3,687 0.01% 9,241,949
2010-11-18 2010-11-16 37.105 253,859 +614 0.01% 9,419,469
2010-11-17 2010-11-15 35.885 253,245 +1,844 0.01% 9,087,585
2010-11-16 2010-11-12 35.966 251,401 -4,302 0.01% 9,041,870
2010-11-15 2010-11-11 36.047 255,703 -3,072 0.01% 9,217,403
2010-11-11 2010-11-09 35.966 258,775 -19,049 0.01% 9,307,083
2010-11-10 2010-11-08 36.210 277,824 -6,144 0.01% 10,060,018
2010-11-09 2010-11-05 35.315 283,968 -98,332 0.01% 10,028,319
2010-11-08 2010-11-04 35.071 382,300 +13,519 0.02% 13,407,586
2010-11-05 2010-11-03 35.071 368,781 -3,073 0.02% 12,933,463
2010-11-04 2010-11-02 34.339 371,854 -1,843 0.02% 12,768,913
2010-11-03 2010-11-01 34.094 373,697 +4,916 0.02% 12,740,974
2010-10-28 2010-10-26 34.583 368,781 +2,458 0.02% 12,753,415
2010-10-27 2010-10-25 34.257 366,323 -2,458 0.02% 12,549,178
2010-10-26 2010-10-22 34.013 368,781 +4,916 0.02% 12,543,358
2010-10-25 2010-10-21 34.501 363,865 +1,229 0.02% 12,553,798
2010-10-22 2010-10-20 34.745 362,636 -1,844 0.02% 12,599,920
2010-10-21 2010-10-19 34.989 364,480 +3,072 0.02% 12,752,965
2010-10-20 2010-10-18 34.908 361,408 +9,218 0.01% 12,616,069
2010-10-18 2010-10-14 36.617 352,190 -3,073 0.01% 12,896,104
2010-10-15 2010-10-13 37.105 355,263 -12,904 0.01% 13,182,077
2010-10-14 2010-10-12 34.827 368,167 +3,073 0.02% 12,822,055
2010-10-13 2010-10-11 35.640 365,094 +1,133 0.02% 13,012,113
2010-10-12 2010-10-08 35.885 363,961 +3,073 0.02% 13,060,579
2010-10-08 2010-10-06 35.396 360,888 -39,326 0.01% 12,774,112
2010-10-06 2010-10-04 35.559 400,214 -11,061 0.02% 14,231,239
2010-10-05 2010-09-30 34.257 411,275 +3,072 0.02% 14,089,105
2010-09-30 2010-09-28 34.420 408,203 -7,988 0.02% 14,050,299
2010-09-29 2010-09-27 34.339 416,191 +3,073 0.02% 14,291,379
2010-09-28 2010-09-24 34.176 413,118 -19,049 0.02% 14,118,625
2010-09-27 2010-09-22 34.420 432,167 -5,530 0.02% 14,875,137
2010-09-24 2010-09-21 34.094 437,697 +3,687 0.02% 14,923,016
2010-09-21 2010-09-17 34.827 434,010 -7,988 0.02% 15,115,152
2010-09-20 2010-09-16 33.688 441,998 -2,458 0.02% 14,889,827
2010-09-17 2010-09-15 33.118 444,456 +1,843 0.02% 14,719,471
2010-09-16 2010-09-14 33.118 442,613 +5,530 0.02% 14,658,434
2010-09-15 2010-09-13 34.176 437,083 -11,060 0.02% 14,937,648
2010-09-14 2010-09-10 34.908 448,143 -9,832 0.02% 15,643,824
2010-09-13 2010-09-09 34.339 457,975 -5,530 0.02% 15,726,180
2010-09-10 2010-09-08 33.118 463,505 -2,458 0.02% 15,350,334
2010-09-09 2010-09-07 32.630 465,963 -31,952 0.02% 15,204,243
2010-09-08 2010-09-06 32.516 497,915 -3,687 0.02% 16,190,106
2010-09-07 2010-09-03 32.255 501,602 -44,856 0.02% 16,179,381
2010-09-06 2010-09-02 31.507 546,458 -25,808 0.02% 17,217,145
2010-09-03 2010-09-01 31.695 572,266 +12,904 0.02% 18,138,109
2010-09-02 2010-08-31 31.761 559,362 +13,267 0.02% 17,766,166
2010-09-01 2010-08-30 31.596 546,095 -12,077 0.02% 17,254,354
2010-08-30 2010-08-26 31.927 558,172 -1,208 0.02% 17,820,801
2010-08-27 2010-08-25 31.463 559,380 +5,435 0.02% 17,600,000
2010-08-26 2010-08-24 32.225 553,945 -4,227 0.02% 17,850,962
2010-08-25 2010-08-23 32.689 558,172 -4,227 0.02% 18,245,986
2010-08-24 2010-08-20 32.192 562,399 -14,494 0.02% 18,104,767
2010-08-23 2010-08-19 31.993 576,893 -6,038 0.02% 18,456,720
2010-08-18 2010-08-16 31.861 582,931 -7,851 0.02% 18,572,671
2010-08-17 2010-08-13 31.165 590,782 +4,831 0.02% 18,411,917
2010-08-16 2010-08-12 30.072 585,951 +3,020 0.02% 17,620,949
2010-08-13 2010-08-11 31.232 582,931 +18,116 0.02% 18,205,851
2010-08-12 2010-08-10 31.530 564,815 -1,812 0.02% 17,808,417
2010-08-11 2010-08-09 31.695 566,627 -5,435 0.02% 17,959,380
2010-08-10 2010-08-06 30.669 572,062 -3,623 0.02% 17,544,307
2010-08-09 2010-08-05 31.364 575,685 +13,889 0.02% 18,055,812
2010-08-06 2010-08-04 29.940 561,796 +1,812 0.02% 16,820,125
2010-08-05 2010-08-03 28.814 559,984 -27,778 0.02% 16,135,299
2010-08-04 2010-08-02 29.178 587,762 -1,208 0.02% 17,149,819
2010-08-03 2010-07-30 28.648 588,970 -1,208 0.02% 16,872,965
2010-08-02 2010-07-29 28.383 590,178 -3,019 0.02% 16,751,202
2010-07-30 2010-07-28 27.688 593,197 -3,623 0.02% 16,424,319
2010-07-29 2010-07-27 26.926 596,820 +1,811 0.03% 16,070,006
2010-07-27 2010-07-23 27.092 595,009 -2,415 0.03% 16,119,775
2010-07-21 2010-07-19 25.668 597,424 +1,811 0.03% 15,334,390
2010-07-20 2010-07-16 25.932 595,613 +4,227 0.03% 15,445,717
2010-07-15 2010-07-13 25.833 591,386 -1,207 0.02% 15,277,341
2010-07-14 2010-07-12 25.668 592,593 +1,207 0.02% 15,210,390
2010-07-05 2010-06-30 25.668 591,386 -1,207 0.02% 15,179,410
2010-07-02 2010-06-29 25.535 592,593 +1,207 0.02% 15,131,885
2010-06-29 2010-06-25 26.297 591,386 -1,811 0.02% 15,551,550
2010-06-14 2010-06-10 25.535 593,197 +1,811 0.02% 15,147,308
2010-06-10 2010-06-08 26.231 591,386 -603 0.02% 15,512,377
2010-06-02 2010-05-31 25.535 591,989 -12,078 0.02% 15,116,462
2010-06-01 2010-05-28 24.873 604,067 +604 0.03% 15,024,748
2010-05-28 2010-05-26 23.879 603,463 +12,077 0.03% 14,410,135
2010-05-17 2010-05-13 26.429 591,386 -3,623 0.02% 15,629,895
2010-05-05 2010-05-03 26.924 595,009 +7,225 0.03% 16,020,277
2010-04-29 2010-04-27 27.258 587,784 +1,200 0.02% 16,021,612
2010-04-26 2010-04-22 27.791 586,584 -3,601 0.02% 16,301,644
2010-04-20 2010-04-16 26.425 590,185 +600 0.02% 15,595,399
2010-04-16 2010-04-14 27.091 589,585 -1,200 0.02% 15,972,471
2010-04-14 2010-04-12 27.757 590,785 +1,200 0.03% 16,398,707
2010-03-30 2010-03-26 26.991 589,585 -6,002 0.02% 15,913,532
2010-03-29 2010-03-25 26.458 595,587 +6,002 0.03% 15,757,991
2010-03-19 2010-03-17 25.625 589,585 -477 0.02% 15,108,032
2010-03-18 2010-03-16 24.958 590,062 -600 0.02% 14,727,011
2010-03-15 2010-03-11 25.791 590,662 -21,608 0.03% 15,234,041
2010-03-12 2010-03-10 25.325 612,270 -1,200 0.03% 15,505,712
2010-03-11 2010-03-09 24.192 613,470 +1,200 0.03% 14,841,066
2010-03-09 2010-03-05 24.625 612,270 -18,606 0.03% 15,077,265
2010-03-08 2010-03-04 23.992 630,876 -1,800 0.03% 15,136,018
2010-03-03 2010-03-01 24.159 632,676 -16,806 0.03% 15,284,615
2010-03-02 2010-02-26 24.025 649,482 -42,014 0.03% 15,604,057
2010-03-01 2010-02-25 23.526 691,496 -27,009 0.03% 16,267,826
2010-02-22 2010-02-18 23.825 718,505 +1,801 0.03% 17,118,708
2010-02-19 2010-02-17 23.592 716,704 -3,001 0.03% 16,908,622
2010-02-17 2010-02-11 22.959 719,705 -3,001 0.03% 16,523,760
2010-02-11 2010-02-09 22.426 722,706 -600 0.03% 16,207,344
2010-02-05 2010-02-03 22.426 723,306 -3,001 0.03% 16,220,800
2010-02-03 2010-02-01 22.126 726,307 -15,005 0.03% 16,070,280
2010-02-02 2010-01-29 21.326 741,312 +9,003 0.03% 15,809,427
2010-01-29 2010-01-27 21.493 732,309 +600 0.03% 15,739,438
2010-01-28 2010-01-26 21.726 731,709 +15,005 0.03% 15,897,218
2010-01-27 2010-01-25 22.126 716,704 +6,002 0.03% 15,857,804
2010-01-26 2010-01-22 22.426 710,702 +27,609 0.03% 15,938,144
2010-01-20 2010-01-18 23.559 683,093 -9,003 0.03% 16,092,903
2010-01-18 2010-01-14 23.959 692,096 +3,001 0.03% 16,581,750
2010-01-11 2010-01-07 23.026 689,095 +7,202 0.03% 15,866,907
2010-01-08 2010-01-06 23.492 681,893 +2,401 0.03% 16,019,187
2010-01-06 2010-01-04 23.825 679,492 +9,003 0.03% 16,189,205
2010-01-04 2009-12-29 24.425 670,489 -18,006 0.03% 16,376,865
2009-12-30 2009-12-28 24.425 688,495 -12,004 0.03% 16,816,666
2009-12-22 2009-12-18 23.492 700,499 -600 0.03% 16,456,284
2009-12-18 2009-12-16 24.259 701,099 -15,005 0.03% 17,007,711
2009-12-17 2009-12-15 24.259 716,104 -12,004 0.03% 17,371,712
2009-12-15 2009-12-11 23.892 728,108 +1,200 0.03% 17,396,028
2009-12-14 2009-12-10 22.726 726,908 +10,804 0.03% 16,519,578
2009-12-09 2009-12-07 24.025 716,104 -24,008 0.03% 17,204,676
2009-12-08 2009-12-04 23.492 740,112 -4,201 0.03% 17,386,882
2009-11-24 2009-11-20 22.493 744,313 -600 0.03% 16,741,506
2009-11-20 2009-11-18 22.593 744,913 -1,201 0.03% 16,829,468
2009-11-19 2009-11-17 23.326 746,114 -12,004 0.03% 17,403,571
2009-11-18 2009-11-16 22.826 758,118 -2,401 0.03% 17,304,638
2009-11-17 2009-11-13 22.459 760,519 +4,202 0.03% 17,080,678
2009-11-12 2009-11-10 21.493 756,317 -15,331 0.03% 16,255,439
2009-11-10 2009-11-06 21.126 771,648 -600 0.03% 16,302,103
2009-11-06 2009-11-04 20.760 772,248 +537,570 0.03% 16,031,715
2009-11-04 2009-11-02 20.960 234,678 -7,202 0.01% 4,918,789
2009-11-02 2009-10-29 20.327 241,880 +12,004 0.01% 4,916,601
2009-10-29 2009-10-27 20.627 229,876 +7,202 0.01% 4,741,540
2009-10-28 2009-10-23 21.226 222,674 +24,008 0.01% 4,726,548
2009-10-23 2009-10-21 21.560 198,666 +3,602 0.01% 4,283,147
2009-10-19 2009-10-15 22.359 195,064 -25,209 0.01% 4,361,489
2009-10-14 2009-10-12 21.726 220,273 -7,202 0.01% 4,785,684
2009-10-13 2009-10-09 21.826 227,475 -600 0.01% 4,964,895
2009-10-09 2009-10-07 20.960 228,075 +7,202 0.01% 4,780,391
2009-09-28 2009-09-24 21.193 220,873 -2,401 0.01% 4,680,959
2009-09-24 2009-09-22 21.626 223,274 -6,002 0.01% 4,828,564
2009-09-23 2009-09-21 20.893 229,276 +2,401 0.01% 4,790,284
2009-09-22 2009-09-18 21.493 226,875 -3,601 0.01% 4,876,200
2009-09-21 2009-09-17 21.726 230,476 -13,805 0.01% 5,007,356
2009-09-17 2009-09-15 19.793 244,281 -3,001 0.01% 4,835,165
2009-09-16 2009-09-14 19.893 247,282 +6,002 0.01% 4,919,285
2009-09-14 2009-09-10 19.560 241,280 -5,402 0.01% 4,719,484
2009-09-09 2009-09-07 19.660 246,682 -1,200 0.01% 4,849,809
2009-09-08 2009-09-04 18.860 247,882 -600 0.01% 4,675,161
2009-09-07 2009-09-03 18.561 248,482 +1,200 0.01% 4,611,957
2009-09-04 2009-09-02 18.427 247,282 +1,201 0.01% 4,556,724
2009-09-01 2009-08-28 18.860 246,081 -601 0.01% 4,641,193
2009-08-28 2009-08-26 19.027 246,682 +3,001 0.01% 4,693,628
2009-08-27 2009-08-25 18.660 243,681 +3,602 0.01% 4,547,208
2009-08-26 2009-08-24 19.160 240,079 -12,605 0.01% 4,599,993
2009-08-21 2009-08-19 18.927 252,684 +27,009 0.01% 4,782,569
2009-08-17 2009-08-13 19.727 225,675 -4,201 0.01% 4,451,848
2009-08-14 2009-08-12 19.060 229,876 +12,004 0.01% 4,381,520
2009-08-11 2009-08-07 18.527 217,872 +28,809 0.01% 4,036,559
2009-08-10 2009-08-06 19.560 189,063 +6,002 0.01% 3,698,110
2009-08-06 2009-08-04 21.060 183,061 +601 0.01% 3,855,210
2009-08-05 2009-08-03 20.460 182,460 +3,601 0.01% 3,733,113
2009-08-04 2009-07-31 20.093 178,859 -1,801 0.01% 3,593,877
2009-08-03 2009-07-30 20.160 180,660 +600 0.01% 3,642,105
2009-07-30 2009-07-28 20.760 180,060 -4,201 0.01% 3,738,010
2009-07-29 2009-07-27 20.160 184,261 +2,401 0.01% 3,714,702
2009-07-27 2009-07-23 20.027 181,860 +600 0.01% 3,642,057
2009-07-20 2009-07-16 18.827 181,260 -24,608 0.01% 3,412,601
2009-07-17 2009-07-15 18.494 205,868 +1,200 0.01% 3,807,299
2009-07-15 2009-07-13 17.494 204,668 -2,400 0.01% 3,580,506
2009-07-13 2009-07-09 18.660 207,068 -3,001 0.01% 3,863,991
2009-07-10 2009-07-08 18.094 210,069 -601 0.01% 3,800,992
2009-07-06 2009-07-02 17.594 210,670 +601 0.01% 3,706,566
2009-07-03 2009-06-30 17.794 210,069 -10,204 0.01% 3,737,992
2009-07-02 2009-06-29 17.128 220,273 -13,204 0.01% 3,772,763
2009-06-30 2009-06-26 16.928 233,477 +1,200 0.01% 3,952,237
2009-06-25 2009-06-23 16.395 232,277 +1,201 0.01% 3,808,083
2009-06-24 2009-06-22 16.644 231,076 -3,602 0.01% 3,846,143
2009-06-23 2009-06-19 16.528 234,678 +6,002 0.01% 3,878,727
2009-06-22 2009-06-18 16.278 228,676 +6,002 0.01% 3,722,376
2009-06-19 2009-06-17 16.561 222,674 +9,003 0.01% 3,687,746
2009-06-18 2009-06-16 16.928 213,671 +2,401 0.01% 3,616,966
2009-06-17 2009-06-15 16.761 211,270 -1,200 0.01% 3,541,123
2009-06-16 2009-06-12 17.428 212,470 -1,801 0.01% 3,702,836
2009-06-15 2009-06-11 17.328 214,271 +600 0.01% 3,712,803
2009-06-12 2009-06-10 17.594 213,671 -20,406 0.01% 3,759,366
2009-06-11 2009-06-09 16.861 234,077 +2,400 0.01% 3,946,793
2009-06-10 2009-06-08 16.994 231,677 +3,001 0.01% 3,937,207
2009-06-09 2009-06-05 17.561 228,676 +15,005 0.01% 4,015,747
2009-06-08 2009-06-04 17.628 213,671 +3,001 0.01% 3,766,486
2009-06-05 2009-06-03 18.361 210,670 -6,002 0.01% 3,868,026
2009-06-04 2009-06-02 17.727 216,672 +8,403 0.01% 3,841,046
2009-06-03 2009-06-01 18.461 208,269 +3,001 0.01% 3,844,763
2009-06-02 2009-05-29 18.094 205,268 -2,401 0.01% 3,714,122
2009-06-01 2009-05-27 17.994 207,669 +601 0.01% 3,736,806
2009-05-25 2009-05-21 18.194 207,068 -6,002 0.01% 3,767,392
2009-05-22 2009-05-20 18.827 213,070 -601 0.01% 4,011,492
2009-05-21 2009-05-19 17.461 213,671 -600 0.01% 3,730,886
2009-05-20 2009-05-18 16.861 214,271 +20,407 0.01% 3,612,843
2009-05-13 2009-05-11 17.994 193,864 -4,802 0.01% 3,488,398
2009-05-11 2009-05-07 16.478 198,666 +601 0.01% 3,273,595
2009-05-06 2009-05-04 16.628 198,065 -9,604 0.01% 3,293,392
2009-05-05 2009-04-30 14.995 207,669 -3,001 0.01% 3,114,005
2009-04-30 2009-04-28 13.895 210,670 +2,401 0.01% 2,927,345
2009-04-27 2009-04-23 15.545 208,269 -1,200 0.01% 3,237,512
2009-04-24 2009-04-22 14.695 209,469 -600 0.01% 3,078,176
2009-04-16 2009-04-14 15.761 210,069 -601 0.01% 3,310,993
2009-04-14 2009-04-08 15.145 210,670 -12,004 0.01% 3,190,595
2009-04-08 2009-04-06 15.328 222,674 -4,801 0.01% 3,413,206
2009-04-07 2009-04-03 14.512 227,475 -600 0.01% 3,301,087
2009-04-06 2009-04-02 13.579 228,075 -1,801 0.01% 3,096,994
2009-04-02 2009-03-31 12.829 229,876 +6,002 0.01% 2,949,100
2009-04-01 2009-03-30 13.695 223,874 -3,001 0.01% 3,066,060
2009-03-31 2009-03-27 14.129 226,875 -7,202 0.01% 3,205,440
2009-03-30 2009-03-26 13.945 234,077 +7,202 0.01% 3,264,295
2009-03-25 2009-03-23 13.679 226,875 -4,201 0.01% 3,103,380
2009-03-20 2009-03-18 12.662 231,076 -1,201 0.01% 2,925,995
2009-03-19 2009-03-17 12.646 232,277 -3,001 0.01% 2,937,333
2009-03-17 2009-03-13 12.263 235,278 +1,801 0.01% 2,885,123
2009-03-16 2009-03-12 12.396 233,477 -600 0.01% 2,894,158
2009-03-13 2009-03-11 12.346 234,077 -8,403 0.01% 2,889,895
2009-03-12 2009-03-10 11.663 242,480 +8,403 0.01% 2,827,998
2009-03-11 2009-03-09 11.629 234,077 +1,200 0.01% 2,722,195
2009-03-10 2009-03-06 11.846 232,877 +600 0.01% 2,758,680
2009-03-06 2009-03-04 13.129 232,277 +3,001 0.01% 3,049,563
2009-03-05 2009-03-03 13.212 229,276 +8,403 0.01% 3,029,263
2009-03-04 2009-03-02 13.329 220,873 -1,801 0.01% 2,944,000
2009-03-03 2009-02-27 13.529 222,674 +1,801 0.01% 3,012,525
2009-02-27 2009-02-25 14.079 220,873 -600 0.01% 3,109,600
2009-02-25 2009-02-23 14.429 221,473 -3,601 0.01% 3,195,537
2009-02-23 2009-02-19 13.679 225,074 +6,602 0.01% 3,078,744
2009-02-19 2009-02-17 13.596 218,472 +6,002 0.01% 2,970,237
2009-02-17 2009-02-13 14.345 212,470 -600 0.01% 3,047,936
2009-02-12 2009-02-10 14.245 213,070 -601 0.01% 3,035,244
2009-02-05 2009-02-03 14.295 213,671 +2,401 0.01% 3,054,485
2009-01-30 2009-01-23 14.162 211,270 -600 0.01% 2,992,002
2009-01-22 2009-01-20 13.895 211,870 -3,601 0.01% 2,944,019
2009-01-21 2009-01-19 13.729 215,471 +12,004 0.01% 2,958,157
2009-01-20 2009-01-16 13.779 203,467 +3,601 0.01% 2,803,526
2009-01-19 2009-01-15 13.962 199,866 -1,360,829 0.01% 2,790,539
2009-01-16 2009-01-14 14.312 1,560,695 +1,360,829 0.07% 22,336,563
2009-01-14 2009-01-12 14.628 199,866 +6,602 0.01% 2,923,739
2009-01-12 2009-01-08 14.945 193,264 -3,601 0.01% 2,888,342
2009-01-09 2009-01-07 16.178 196,865 +3,601 0.01% 3,184,879
2009-01-08 2009-01-06 16.145 193,264 +600 0.01% 3,120,182
2009-01-06 2009-01-02 14.845 192,664 -3,601 0.01% 2,860,114
2009-01-05 2008-12-31 14.529 196,265 +3,001 0.01% 2,851,442
2009-01-02 2008-12-29 14.329 193,264 +3,601 0.01% 2,769,201
2008-12-23 2008-12-19 14.712 189,663 -13,204 0.01% 2,790,284
2008-12-22 2008-12-18 13.962 202,867 +4,201 0.01% 2,832,439
2008-12-19 2008-12-17 13.862 198,666 +8,403 0.01% 2,753,924
2008-12-16 2008-12-12 13.662 190,263 -6,002 0.01% 2,599,401
2008-12-15 2008-12-11 14.062 196,265 -2,401 0.01% 2,759,882
2008-12-12 2008-12-10 14.079 198,666 +6,002 0.01% 2,796,954
2008-12-10 2008-12-08 13.729 192,664 -600 0.01% 2,645,044
2008-12-02 2008-11-28 12.529 193,264 +600 0.01% 2,421,441
2008-12-01 2008-11-27 12.696 192,664 +1,201 0.01% 2,446,024
2008-11-17 2008-11-13 12.879 191,463 +4,201 0.01% 2,465,866
2008-11-13 2008-11-11 13.329 187,262 +600 0.01% 2,496,001
2008-11-12 2008-11-10 13.496 186,662 -4,201 0.01% 2,519,104
2008-11-10 2008-11-06 13.462 190,863 +8,403 0.01% 2,569,439
2008-11-03 2008-10-30 16.445 182,460 -17,406 0.01% 3,000,475
2008-10-28 2008-10-24 14.628 199,866 +7,202 0.01% 2,923,739
2008-10-22 2008-10-20 16.994 192,664 -600 0.01% 3,274,205
2008-10-17 2008-10-15 18.227 193,264 +1,801 0.01% 3,522,682
2008-10-15 2008-10-13 17.661 191,463 -13,205 0.01% 3,381,395
2008-10-14 2008-10-10 16.495 204,668 +3,001 0.01% 3,375,905
2008-10-13 2008-10-09 17.861 201,667 +2,401 0.01% 3,601,926
2008-10-10 2008-10-08 18.161 199,266 -3,001 0.01% 3,618,802
2008-10-08 2008-10-03 20.293 202,267 +2,401 0.01% 4,104,663
2008-10-03 2008-09-30 21.826 199,866 -2,401 0.01% 4,362,298
2008-09-25 2008-09-23 21.393 202,267 -2,401 0.01% 4,327,083
2008-09-24 2008-09-22 21.993 204,668 +2,401 0.01% 4,501,207
2008-09-23 2008-09-19 22.593 202,267 +600 0.01% 4,569,723
2008-09-22 2008-09-18 21.959 201,667 -3,601 0.01% 4,428,487
2008-09-18 2008-09-16 23.759 205,268 +1,201 0.01% 4,876,923
2008-09-16 2008-09-11 24.659 204,067 -1,801 0.01% 5,031,988
2008-09-10 2008-09-08 24.259 205,868 -7,803 0.01% 4,994,078
2008-09-09 2008-09-05 23.559 213,671 +2,401 0.01% 5,033,848
2008-09-05 2008-09-03 24.559 211,270 -1,800 0.01% 5,188,484
2008-09-04 2008-09-02 24.425 213,070 +5,401 0.01% 5,204,289
2008-08-29 2008-08-27 24.475 207,669 +601 0.01% 5,082,770
2008-08-28 2008-08-26 24.509 207,068 +423 0.01% 5,074,974
2008-08-27 2008-08-25 24.843 206,645 +599 0.01% 5,133,607
2008-08-20 2008-08-18 23.874 206,046 +2,396 0.01% 4,919,206
2008-08-15 2008-08-13 24.576 203,650 -5,990 0.01% 5,004,803
2008-07-28 2008-07-24 26.445 209,640 -12,578 0.01% 5,544,011
2008-07-25 2008-07-23 26.111 222,218 -4,193 0.01% 5,802,441
2008-07-22 2008-07-18 25.277 226,411 -7,786 0.01% 5,722,927
2008-07-21 2008-07-17 24.509 234,197 -1,198 0.01% 5,739,871
2008-07-18 2008-07-16 23.440 235,395 -599 0.01% 5,517,713
2008-07-17 2008-07-15 23.040 235,994 +599 0.01% 5,437,194
2008-07-14 2008-07-10 24.141 235,395 -599 0.01% 5,682,773
2008-07-11 2008-07-09 24.242 235,994 -7,787 0.01% 5,720,874
2008-07-10 2008-07-08 23.106 243,781 +599 0.01% 5,632,883
2008-07-09 2008-07-07 23.707 243,182 -599 0.01% 5,765,202
2008-07-04 2008-07-02 23.340 243,781 -2,396 0.01% 5,689,863
2008-07-03 2008-06-30 24.809 246,177 +1,198 0.01% 6,107,466
2008-07-02 2008-06-27 24.676 244,979 +8,386 0.01% 6,045,025
2008-06-30 2008-06-26 25.110 236,593 +599 0.01% 5,940,794
2008-06-27 2008-06-25 25.544 235,994 +2,396 0.01% 6,028,193
2008-06-24 2008-06-20 25.677 233,598 -599 0.01% 5,998,190
2008-06-20 2008-06-18 25.644 234,197 +599 0.01% 6,005,751
2008-06-19 2008-06-17 25.677 233,598 +599 0.01% 5,998,190
2008-06-17 2008-06-13 25.510 232,999 +2,994 0.01% 5,943,910
2008-06-12 2008-06-10 25.778 230,005 +3,594 0.01% 5,928,971
2008-06-11 2008-06-06 27.147 226,411 +4,193 0.01% 6,146,287
2008-06-10 2008-06-05 28.048 222,218 -1,198 0.01% 6,232,802
2008-06-06 2008-06-04 28.082 223,416 -10,781 0.01% 6,273,863
2008-06-05 2008-06-03 27.414 234,197 +1,198 0.01% 6,420,210
2008-06-04 2008-06-02 28.082 232,999 -19,766 0.01% 6,542,969
2008-06-03 2008-05-30 27.380 252,765 -599 0.01% 6,920,788
2008-06-02 2008-05-29 26.579 253,364 -1,797 0.01% 6,734,150
2008-05-29 2008-05-27 25.110 255,161 -1,797 0.01% 6,407,032
2008-05-28 2008-05-26 24.909 256,958 +14,375 0.01% 6,400,675
2008-05-27 2008-05-23 25.377 242,583 +2,995 0.01% 6,156,002
2008-05-26 2008-05-22 25.310 239,588 +599 0.01% 6,063,998
2008-05-23 2008-05-21 25.878 238,989 +599 0.01% 6,184,497
2008-05-19 2008-05-15 27.848 238,390 -14,974 0.01% 6,638,636
2008-05-14 2008-05-09 25.978 253,364 +19,167 0.01% 6,581,870
2008-05-13 2008-05-08 27.113 234,197 -1,198 0.01% 6,349,831
2008-05-09 2008-05-07 27.080 235,395 +2,995 0.01% 6,374,452
2008-05-08 2008-05-06 28.115 232,400 -2,396 0.01% 6,533,908
2008-05-07 2008-05-05 28.482 234,796 -2,995 0.01% 6,687,511
2008-05-06 2008-05-02 28.349 237,791 -10,183 0.01% 6,741,055
2008-05-05 2008-04-30 27.147 247,974 -5,989 0.01% 6,731,649
2008-05-02 2008-04-29 27.213 253,963 -11,980 0.01% 6,911,190
2008-04-30 2008-04-28 29.036 265,943 -599 0.01% 7,721,833
2008-04-29 2008-04-25 28.655 266,542 +8,794 0.01% 7,637,758
2008-04-28 2008-04-24 27.340 257,748 +6,357 0.01% 7,046,805
2008-04-23 2008-04-21 27.167 251,391 -1,734 0.01% 6,829,506
2008-04-22 2008-04-18 26.682 253,125 +2,890 0.01% 6,753,973
2008-04-21 2008-04-17 26.509 250,235 +578 0.01% 6,633,561
2008-04-18 2008-04-16 26.717 249,657 +2,312 0.01% 6,670,078
2008-04-16 2008-04-14 26.821 247,345 +2,311 0.01% 6,633,989
2008-04-15 2008-04-11 27.651 245,034 +2,890 0.01% 6,775,526
2008-04-14 2008-04-10 26.579 242,144 +2,889 0.01% 6,435,834
2008-04-11 2008-04-09 27.201 239,255 +578 0.01% 6,508,089
2008-04-08 2008-04-03 27.997 238,677 +2,890 0.01% 6,682,346
2008-04-07 2008-04-02 28.240 235,787 -5,779 0.01% 6,658,554
2008-04-03 2008-04-01 26.994 241,566 -578 0.01% 6,520,791
2008-04-02 2008-03-31 26.475 242,144 -2,312 0.01% 6,410,694
2008-04-01 2008-03-28 26.025 244,456 -1,734 0.01% 6,361,923
2008-03-31 2008-03-27 25.817 246,190 +2,312 0.01% 6,355,930
2008-03-27 2008-03-25 26.717 243,878 -1,734 0.01% 6,515,681
2008-03-25 2008-03-19 25.436 245,612 -2,311 0.01% 6,247,508
2008-03-19 2008-03-17 24.537 247,923 +4,623 0.01% 6,083,212
2008-03-18 2008-03-14 25.679 243,300 +4,623 0.01% 6,247,639
2008-03-17 2008-03-13 25.956 238,677 +5,201 0.01% 6,195,006
2008-03-13 2008-03-11 26.890 233,476 +578 0.01% 6,278,171
2008-03-12 2008-03-10 26.752 232,898 -1,733 0.01% 6,230,389
2008-03-11 2008-03-07 26.821 234,631 +15,025 0.01% 6,292,989
2008-03-10 2008-03-06 27.513 219,606 +12,714 0.01% 6,042,007
2008-03-07 2008-03-05 28.240 206,892 -8,090 0.01% 5,842,568
2008-03-06 2008-03-04 28.032 214,982 +8,668 0.01% 6,026,387
2008-03-05 2008-03-03 27.513 206,314 +2,312 0.01% 5,676,305
2008-03-03 2008-02-28 28.586 204,002 -1,156 0.01% 5,831,555
2008-02-29 2008-02-27 28.828 205,158 -4,623 0.01% 5,914,300
2008-02-28 2008-02-26 27.548 209,781 +1,156 0.01% 5,778,952
2008-02-27 2008-02-25 27.513 208,625 +577 0.01% 5,739,887
2008-02-26 2008-02-22 27.340 208,048 +9,247 0.01% 5,688,012
2008-02-25 2008-02-21 27.997 198,801 +15,026 0.01% 5,565,920
2008-02-22 2008-02-20 28.620 183,775 +10,402 0.01% 5,259,710
2008-02-21 2008-02-19 29.416 173,373 +3,467 0.01% 5,100,001
2008-02-20 2008-02-18 29.070 169,906 +3,468 0.01% 4,939,215
2008-02-19 2008-02-15 29.243 166,438 +578 0.01% 4,867,199
2008-02-18 2008-02-14 29.001 165,860 +1,156 0.01% 4,810,116
2008-02-15 2008-02-13 28.863 164,704 +5,201 0.01% 4,753,791
2008-02-13 2008-02-11 29.451 159,503 -3,468 0.01% 4,697,516
2008-02-12 2008-02-06 29.797 162,971 +8,091 0.01% 4,856,052
2008-02-05 2008-02-01 30.212 154,880 +578 0.01% 4,679,285
2008-02-04 2008-01-31 29.935 154,302 +4,045 0.01% 4,619,102
2008-02-01 2008-01-30 30.316 150,257 +1,156 0.01% 4,555,213
2008-01-31 2008-01-29 30.385 149,101 +1,156 0.01% 4,530,488
2008-01-30 2008-01-28 30.282 147,945 +1,734 0.01% 4,480,002
2008-01-28 2008-01-24 30.178 146,211 +2,311 0.01% 4,412,314
2008-01-25 2008-01-23 31.043 143,900 -2,889 0.01% 4,467,074
2008-01-24 2008-01-22 29.416 146,789 +8,091 0.01% 4,317,997
2008-01-23 2008-01-21 31.354 138,698 +2,311 0.01% 4,348,788
2008-01-22 2008-01-18 32.462 136,387 +1,156 0.01% 4,427,369
2008-01-21 2008-01-17 32.254 135,231 +1,734 0.01% 4,361,763
2008-01-18 2008-01-16 32.185 133,497 +7,513 0.01% 4,296,594
2008-01-17 2008-01-15 33.985 125,984 +2,311 0.01% 4,281,508
2008-01-16 2008-01-14 34.781 123,673 -578 0.01% 4,301,410
2008-01-15 2008-01-11 34.538 124,251 -2,311 0.01% 4,291,413
2008-01-14 2008-01-10 34.192 126,562 +10,402 0.01% 4,327,431
2008-01-10 2008-01-08 35.040 116,160 +2,312 0.01% 4,070,254
2008-01-09 2008-01-07 34.607 113,848 +6,935 0.00% 3,939,992
2008-01-08 2008-01-04 34.573 106,913 -6,935 0.00% 3,696,289
2008-01-07 2008-01-03 34.054 113,848 +6,935 0.00% 3,876,952
2008-01-04 2008-01-02 35.127 106,913 -1,734 0.00% 3,755,489
2008-01-03 2007-12-31 35.300 108,647 +1,156 0.00% 3,835,198
2007-12-28 2007-12-24 34.954 107,491 -1,156 0.00% 3,757,192
2007-12-20 2007-12-18 34.469 108,647 -1,156 0.00% 3,744,958
2007-12-19 2007-12-17 34.123 109,803 -1,734 0.00% 3,746,804
2007-12-18 2007-12-14 35.040 111,537 -1,155 0.00% 3,908,264
2007-12-12 2007-12-10 34.867 112,692 -1,734 0.00% 3,929,235
2007-12-11 2007-12-07 34.867 114,426 -1,351,986 0.01% 3,989,695
2007-12-10 2007-12-06 35.386 1,466,412 +1,351,408 0.06% 51,890,662
2007-12-07 2007-12-05 35.646 115,004 -1,156 0.01% 4,099,398
2007-12-06 2007-12-04 35.040 116,160 +2,312 0.01% 4,070,254
2007-12-05 2007-12-03 35.300 113,848 -1,156 0.00% 4,018,791
2007-12-04 2007-11-30 35.386 115,004 +578 0.01% 4,069,548
2007-12-03 2007-11-29 34.607 114,426 +1,734 0.01% 3,959,995
2007-11-30 2007-11-28 33.915 112,692 -5,780 0.00% 3,821,986
2007-11-23 2007-11-21 31.597 118,472 +1,156 0.01% 3,743,315
2007-11-22 2007-11-20 31.839 117,316 -578 0.01% 3,735,209
2007-11-21 2007-11-19 32.496 117,894 +9,825 0.01% 3,831,133
2007-11-20 2007-11-16 32.600 108,069 +12,714 0.00% 3,523,075
2007-11-19 2007-11-15 33.673 95,355 +21,960 0.00% 3,210,896
2007-11-15 2007-11-13 33.569 73,395 +7,513 0.00% 2,463,815
2007-11-09 2007-11-07 36.338 65,882 +3,468 0.00% 2,394,010
2007-10-31 2007-10-29 39.279 62,414 +578 0.00% 2,451,590
2007-10-26 2007-10-24 39.193 61,836 -578 0.00% 2,423,536
2007-10-25 2007-10-23 38.847 62,414 +578 0.00% 2,424,590
2007-10-22 2007-10-17 39.279 61,836 -2,890 0.00% 2,428,886
2007-10-18 2007-10-16 38.414 64,726 +578 0.00% 2,486,404
2007-10-15 2007-10-11 37.463 64,148 -578 0.00% 2,403,150
2007-10-11 2007-10-09 37.809 64,726 +578 0.00% 2,447,204
2007-10-09 2007-10-05 35.905 64,148 +1,156 0.00% 2,303,250
2007-10-05 2007-10-03 35.905 62,992 +1,156 0.00% 2,261,744
2007-10-03 2007-09-28 36.770 61,836 +1,155 0.00% 2,273,737
2007-10-02 2007-09-27 36.597 60,681 +578 0.00% 2,220,767
2007-09-28 2007-09-25 37.463 60,103 +1,156 0.00% 2,251,614
2007-09-25 2007-09-21 39.279 58,947 -6,935 0.00% 2,315,408
2007-09-24 2007-09-20 35.473 65,882 -4,045 0.00% 2,337,010
2007-09-21 2007-09-19 34.607 69,927 -578 0.00% 2,419,997
2007-09-06 2007-09-04 35.213 70,505 +2,890 0.00% 2,482,700
2007-09-05 2007-09-03 35.646 67,615 +1,733 0.00% 2,410,184
2007-09-04 2007-08-31 35.386 65,882 -3,467 0.00% 2,331,310
2007-08-31 2007-08-29 35.478 69,349 +3,467 0.00% 2,460,368
2007-08-30 2007-08-28 37.493 65,882 +814 0.00% 2,470,105
2007-08-28 2007-08-24 36.529 65,068 -5,708 0.00% 2,376,886
2007-08-27 2007-08-23 36.354 70,776 -1,712 0.00% 2,572,996
2007-08-22 2007-08-20 35.128 72,488 -2,854 0.00% 2,546,334
2007-08-21 2007-08-17 34.409 75,342 -1,142 0.00% 2,592,469
2007-08-16 2007-08-14 36.442 76,484 -1,712 0.00% 2,787,205
2007-08-10 2007-08-08 38.369 78,196 -9,703 0.00% 3,000,292
2007-08-09 2007-08-07 37.230 87,899 -5,708 0.00% 3,272,486
2007-08-08 2007-08-06 36.004 93,607 -1,712 0.00% 3,370,195
2007-08-06 2007-08-02 36.004 95,319 -2,854 0.00% 3,431,834
2007-08-03 2007-08-01 35.390 98,173 +1,712 0.00% 3,474,388
2007-08-02 2007-07-31 36.091 96,461 +1,142 0.00% 3,481,400
2007-07-30 2007-07-26 36.617 95,319 -6,850 0.00% 3,490,283
2007-07-27 2007-07-25 35.215 102,169 +1,713 0.00% 3,597,909
2007-07-26 2007-07-24 34.550 100,456 -571 0.00% 3,470,705
2007-07-19 2007-07-17 33.463 101,027 +2,854 0.00% 3,380,693
2007-07-18 2007-07-16 33.674 98,173 -3,425 0.00% 3,305,829
2007-07-16 2007-07-12 33.463 101,598 +3,425 0.00% 3,399,801
2007-07-13 2007-07-11 33.638 98,173 +4,566 0.00% 3,302,389
2007-07-06 2007-07-04 33.814 93,607 +1,141 0.00% 3,165,196
2007-06-27 2007-06-25 34.444 92,466 +1,142 0.00% 3,184,935
2007-06-26 2007-06-22 34.304 91,324 0.00% 3,132,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top