History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,000 | +0 | 0.00% | 10,470 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-26 | 2025-09-24 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-09-25 | 2025-09-23 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-24 | 2025-09-22 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-18 | 2025-09-16 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-17 | 2025-09-15 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-15 | 2025-09-11 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-11 | 2025-09-09 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-08 | 2025-09-04 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-09-04 | 2025-09-02 | 10.994 | 1,000 | +0 | 0.00% | 10,994 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,000 | +19 | 0.00% | 10,922 |
| 2025-09-02 | 2025-08-29 | 10.912 | 981 | +0 | 0.00% | 10,705 |
| 2025-09-01 | 2025-08-28 | 10.984 | 981 | +0 | 0.00% | 10,775 |
| 2025-08-29 | 2025-08-27 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-08-28 | 2025-08-26 | 10.973 | 981 | +0 | 0.00% | 10,765 |
| 2025-08-27 | 2025-08-25 | 10.922 | 981 | +0 | 0.00% | 10,715 |
| 2025-08-26 | 2025-08-22 | 10.912 | 981 | +0 | 0.00% | 10,705 |
| 2025-08-25 | 2025-08-21 | 10.892 | 981 | +0 | 0.00% | 10,685 |
| 2025-08-22 | 2025-08-20 | 10.872 | 981 | +0 | 0.00% | 10,665 |
| 2025-08-21 | 2025-08-19 | 10.841 | 981 | +0 | 0.00% | 10,635 |
| 2025-08-20 | 2025-08-18 | 10.953 | 981 | +0 | 0.00% | 10,745 |
| 2025-08-19 | 2025-08-15 | 11.024 | 981 | +0 | 0.00% | 10,815 |
| 2025-08-18 | 2025-08-14 | 10.922 | 981 | +0 | 0.00% | 10,715 |
| 2025-08-15 | 2025-08-13 | 10.851 | 981 | +0 | 0.00% | 10,645 |
| 2025-08-14 | 2025-08-12 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-08-13 | 2025-08-11 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-08-12 | 2025-08-08 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-08-11 | 2025-08-07 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-08-08 | 2025-08-06 | 11.055 | 981 | +0 | 0.00% | 10,845 |
| 2025-08-07 | 2025-08-05 | 12.237 | 981 | +0 | 0.00% | 12,004 |
| 2025-08-06 | 2025-08-04 | 11.982 | 981 | +0 | 0.00% | 11,754 |
| 2025-08-05 | 2025-08-01 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-08-04 | 2025-07-31 | 11.921 | 981 | +0 | 0.00% | 11,694 |
| 2025-08-01 | 2025-07-30 | 11.941 | 981 | +0 | 0.00% | 11,714 |
| 2025-07-31 | 2025-07-29 | 12.227 | 981 | +0 | 0.00% | 11,994 |
| 2025-07-30 | 2025-07-28 | 12.227 | 981 | +0 | 0.00% | 11,994 |
| 2025-07-29 | 2025-07-25 | 12.125 | 981 | +0 | 0.00% | 11,894 |
| 2025-07-28 | 2025-07-24 | 12.145 | 981 | +0 | 0.00% | 11,914 |
| 2025-07-25 | 2025-07-23 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-24 | 2025-07-22 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-23 | 2025-07-21 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-22 | 2025-07-18 | 12.125 | 981 | +0 | 0.00% | 11,894 |
| 2025-07-21 | 2025-07-17 | 12.186 | 981 | +0 | 0.00% | 11,954 |
| 2025-07-18 | 2025-07-16 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-17 | 2025-07-15 | 12.104 | 981 | +0 | 0.00% | 11,874 |
| 2025-07-16 | 2025-07-14 | 12.002 | 981 | +0 | 0.00% | 11,774 |
| 2025-07-15 | 2025-07-11 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-14 | 2025-07-10 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-11 | 2025-07-09 | 11.901 | 981 | +0 | 0.00% | 11,674 |
| 2025-07-10 | 2025-07-08 | 11.819 | 981 | +0 | 0.00% | 11,595 |
| 2025-07-09 | 2025-07-07 | 11.208 | 981 | +0 | 0.00% | 10,995 |
| 2025-07-08 | 2025-07-04 | 10.984 | 981 | +0 | 0.00% | 10,775 |
| 2025-07-07 | 2025-07-03 | 11.085 | 981 | +0 | 0.00% | 10,875 |
| 2025-07-04 | 2025-07-02 | 11.106 | 981 | +0 | 0.00% | 10,895 |
| 2025-07-03 | 2025-06-30 | 10.902 | 981 | +0 | 0.00% | 10,695 |
| 2025-07-02 | 2025-06-27 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-06-30 | 2025-06-26 | 11.065 | 981 | +0 | 0.00% | 10,855 |
| 2025-06-27 | 2025-06-25 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-06-26 | 2025-06-24 | 10.759 | 981 | +0 | 0.00% | 10,555 |
| 2025-06-25 | 2025-06-23 | 10.372 | 981 | +0 | 0.00% | 10,175 |
| 2025-06-24 | 2025-06-20 | 10.250 | 981 | +0 | 0.00% | 10,055 |
| 2025-06-23 | 2025-06-19 | 10.250 | 981 | +0 | 0.00% | 10,055 |
| 2025-06-20 | 2025-06-18 | 10.413 | 981 | +0 | 0.00% | 10,215 |
| 2025-06-19 | 2025-06-17 | 10.495 | 981 | +0 | 0.00% | 10,295 |
| 2025-06-18 | 2025-06-16 | 10.413 | 981 | +0 | 0.00% | 10,215 |
| 2025-06-17 | 2025-06-13 | 10.495 | 981 | +0 | 0.00% | 10,295 |
| 2025-06-16 | 2025-06-12 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-06-13 | 2025-06-11 | 10.780 | 981 | +0 | 0.00% | 10,575 |
| 2025-06-12 | 2025-06-10 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-06-11 | 2025-06-09 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-06-10 | 2025-06-06 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-06-09 | 2025-06-05 | 10.556 | 981 | +0 | 0.00% | 10,355 |
| 2025-06-06 | 2025-06-04 | 10.535 | 981 | +0 | 0.00% | 10,335 |
| 2025-06-05 | 2025-06-03 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-06-04 | 2025-06-02 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-06-03 | 2025-05-30 | 10.759 | 981 | +0 | 0.00% | 10,555 |
| 2025-06-02 | 2025-05-29 | 10.780 | 981 | +0 | 0.00% | 10,575 |
| 2025-05-30 | 2025-05-28 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-05-29 | 2025-05-27 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-05-28 | 2025-05-26 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-05-27 | 2025-05-23 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-05-26 | 2025-05-22 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-05-23 | 2025-05-21 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-05-22 | 2025-05-20 | 10.556 | 981 | +0 | 0.00% | 10,355 |
| 2025-05-21 | 2025-05-19 | 10.515 | 981 | +0 | 0.00% | 10,315 |
| 2025-05-20 | 2025-05-16 | 10.535 | 981 | +0 | 0.00% | 10,335 |
| 2025-05-19 | 2025-05-15 | 10.230 | 981 | +0 | 0.00% | 10,035 |
| 2025-05-16 | 2025-05-14 | 10.026 | 981 | +0 | 0.00% | 9,835 |
| 2025-05-15 | 2025-05-13 | 9.924 | 981 | +0 | 0.00% | 9,735 |
| 2025-05-14 | 2025-05-12 | 9.893 | 981 | +0 | 0.00% | 9,705 |
| 2025-05-13 | 2025-05-09 | 9.639 | 981 | +0 | 0.00% | 9,456 |
| 2025-05-12 | 2025-05-08 | 9.557 | 981 | +0 | 0.00% | 9,376 |
| 2025-05-09 | 2025-05-07 | 9.476 | 981 | +0 | 0.00% | 9,296 |
| 2025-05-08 | 2025-05-06 | 9.455 | 981 | +0 | 0.00% | 9,276 |
| 2025-05-07 | 2025-05-02 | 9.333 | 981 | +0 | 0.00% | 9,156 |
| 2025-05-06 | 2025-04-30 | 9.099 | 981 | +0 | 0.00% | 8,926 |
| 2025-05-02 | 2025-04-29 | 9.099 | 981 | +0 | 0.00% | 8,926 |
| 2025-04-30 | 2025-04-28 | 9.099 | 981 | +0 | 0.00% | 8,926 |
| 2025-04-29 | 2025-04-25 | 9.068 | 981 | +0 | 0.00% | 8,896 |
| 2025-04-28 | 2025-04-24 | 9.119 | 981 | +0 | 0.00% | 8,946 |
| 2025-04-25 | 2025-04-23 | 9.150 | 981 | +0 | 0.00% | 8,976 |
| 2025-04-24 | 2025-04-22 | 9.017 | 981 | +0 | 0.00% | 8,846 |
| 2025-04-23 | 2025-04-17 | 9.058 | 981 | +0 | 0.00% | 8,886 |
| 2025-04-22 | 2025-04-16 | 8.895 | 981 | +0 | 0.00% | 8,726 |
| 2025-04-17 | 2025-04-15 | 8.956 | 981 | +0 | 0.00% | 8,786 |
| 2025-04-16 | 2025-04-14 | 9.150 | 981 | +0 | 0.00% | 8,976 |
| 2025-04-15 | 2025-04-11 | 9.048 | 981 | +0 | 0.00% | 8,876 |
| 2025-04-14 | 2025-04-10 | 9.088 | 981 | +0 | 0.00% | 8,916 |
| 2025-04-11 | 2025-04-09 | 8.885 | 981 | +0 | 0.00% | 8,716 |
| 2025-04-10 | 2025-04-08 | 8.936 | 981 | +0 | 0.00% | 8,766 |
| 2025-04-09 | 2025-04-07 | 8.925 | 981 | +0 | 0.00% | 8,756 |
| 2025-04-08 | 2025-04-03 | 9.537 | 981 | +0 | 0.00% | 9,356 |
| 2025-04-07 | 2025-04-02 | 9.985 | 981 | +0 | 0.00% | 9,795 |
| 2025-04-03 | 2025-04-01 | 10.118 | 981 | +0 | 0.00% | 9,925 |
| 2025-04-02 | 2025-03-31 | 11.080 | 981 | +0 | 0.00% | 10,869 |
| 2025-04-01 | 2025-03-28 | 11.251 | 981 | +46 | 0.00% | 11,037 |
| 2025-03-31 | 2025-03-27 | 11.251 | 935 | +0 | 0.00% | 10,520 |
| 2025-03-28 | 2025-03-26 | 11.379 | 935 | +0 | 0.00% | 10,640 |
| 2025-03-27 | 2025-03-25 | 11.465 | 935 | +0 | 0.00% | 10,719 |
| 2025-03-26 | 2025-03-24 | 11.401 | 935 | +0 | 0.00% | 10,660 |
| 2025-03-25 | 2025-03-21 | 11.272 | 935 | +0 | 0.00% | 10,540 |
| 2025-03-24 | 2025-03-20 | 11.294 | 935 | +0 | 0.00% | 10,560 |
| 2025-03-21 | 2025-03-19 | 11.336 | 935 | +0 | 0.00% | 10,600 |
| 2025-03-20 | 2025-03-18 | 11.272 | 935 | +0 | 0.00% | 10,540 |
| 2025-03-19 | 2025-03-17 | 11.122 | 935 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 11.251 | 935 | +0 | 0.00% | 10,520 |
| 2025-03-17 | 2025-03-13 | 11.016 | 935 | +0 | 0.00% | 10,300 |
| 2025-03-14 | 2025-03-12 | 11.657 | 935 | +0 | 0.00% | 10,899 |
| 2025-03-13 | 2025-03-11 | 11.871 | 935 | +0 | 0.00% | 11,099 |
| 2025-03-12 | 2025-03-10 | 11.935 | 935 | +0 | 0.00% | 11,159 |
| 2025-03-11 | 2025-03-07 | 11.871 | 935 | +0 | 0.00% | 11,099 |
| 2025-03-10 | 2025-03-06 | 11.614 | 935 | +0 | 0.00% | 10,859 |
| 2025-03-07 | 2025-03-05 | 11.507 | 935 | +0 | 0.00% | 10,759 |
| 2025-03-06 | 2025-03-04 | 11.315 | 935 | +0 | 0.00% | 10,580 |
| 2025-03-05 | 2025-03-03 | 11.101 | 935 | +0 | 0.00% | 10,380 |
| 2025-03-04 | 2025-02-28 | 10.973 | 935 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 10.930 | 935 | +0 | 0.00% | 10,220 |
| 2025-02-28 | 2025-02-26 | 10.887 | 935 | +0 | 0.00% | 10,180 |
| 2025-02-27 | 2025-02-25 | 10.802 | 935 | +0 | 0.00% | 10,100 |
| 2025-02-26 | 2025-02-24 | 10.866 | 935 | +0 | 0.00% | 10,160 |
| 2025-02-25 | 2025-02-21 | 10.780 | 935 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 10.695 | 935 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 10.737 | 935 | +0 | 0.00% | 10,040 |
| 2025-02-20 | 2025-02-18 | 10.887 | 935 | +0 | 0.00% | 10,180 |
| 2025-02-19 | 2025-02-17 | 10.759 | 935 | +0 | 0.00% | 10,060 |
| 2025-02-18 | 2025-02-14 | 10.695 | 935 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 10.716 | 935 | +0 | 0.00% | 10,020 |
| 2025-02-14 | 2025-02-12 | 10.759 | 935 | +0 | 0.00% | 10,060 |
| 2025-02-13 | 2025-02-11 | 10.716 | 935 | +0 | 0.00% | 10,020 |
| 2025-02-12 | 2025-02-10 | 10.780 | 935 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 10.598 | 935 | +0 | 0.00% | 9,910 |
| 2025-02-10 | 2025-02-06 | 10.951 | 935 | +0 | 0.00% | 10,240 |
| 2025-02-07 | 2025-02-05 | 10.802 | 935 | +0 | 0.00% | 10,100 |
| 2025-02-06 | 2025-02-04 | 11.165 | 935 | +0 | 0.00% | 10,440 |
| 2025-02-05 | 2025-02-03 | 11.122 | 935 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 11.229 | 935 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 11.229 | 935 | +0 | 0.00% | 10,500 |
| 2025-01-27 | 2025-01-23 | 11.251 | 935 | +0 | 0.00% | 10,520 |
| 2025-01-24 | 2025-01-22 | 11.229 | 935 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 11.294 | 935 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 11.101 | 935 | +0 | 0.00% | 10,380 |
| 2025-01-21 | 2025-01-17 | 11.122 | 935 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 11.208 | 935 | +0 | 0.00% | 10,480 |
| 2025-01-17 | 2025-01-15 | 11.016 | 935 | +0 | 0.00% | 10,300 |
| 2025-01-16 | 2025-01-14 | 11.144 | 935 | +0 | 0.00% | 10,420 |
| 2025-01-15 | 2025-01-13 | 11.016 | 935 | +0 | 0.00% | 10,300 |
| 2025-01-14 | 2025-01-10 | 11.187 | 935 | +0 | 0.00% | 10,460 |
| 2025-01-13 | 2025-01-09 | 11.336 | 935 | +0 | 0.00% | 10,600 |
| 2025-01-10 | 2025-01-08 | 10.513 | 935 | +0 | 0.00% | 9,830 |
| 2025-01-09 | 2025-01-07 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2025-01-08 | 2025-01-06 | 10.267 | 935 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 10.181 | 935 | +0 | 0.00% | 9,520 |
| 2025-01-06 | 2025-01-02 | 10.074 | 935 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 10.203 | 935 | +0 | 0.00% | 9,540 |
| 2025-01-02 | 2024-12-27 | 10.213 | 935 | +0 | 0.00% | 9,550 |
| 2024-12-30 | 2024-12-24 | 10.246 | 935 | +0 | 0.00% | 9,580 |
| 2024-12-27 | 2024-12-20 | 9.989 | 935 | +0 | 0.00% | 9,340 |
| 2024-12-23 | 2024-12-19 | 10.160 | 935 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 10.053 | 935 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 10.278 | 935 | +0 | 0.00% | 9,610 |
| 2024-12-18 | 2024-12-16 | 10.310 | 935 | +0 | 0.00% | 9,640 |
| 2024-12-17 | 2024-12-13 | 10.342 | 935 | +0 | 0.00% | 9,670 |
| 2024-12-16 | 2024-12-12 | 10.310 | 935 | +0 | 0.00% | 9,640 |
| 2024-12-13 | 2024-12-11 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2024-12-12 | 2024-12-10 | 10.470 | 935 | +0 | 0.00% | 9,790 |
| 2024-12-11 | 2024-12-09 | 10.417 | 935 | +0 | 0.00% | 9,740 |
| 2024-12-10 | 2024-12-06 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2024-12-09 | 2024-12-05 | 10.331 | 935 | +0 | 0.00% | 9,660 |
| 2024-12-06 | 2024-12-04 | 10.267 | 935 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 10.331 | 935 | +0 | 0.00% | 9,660 |
| 2024-12-04 | 2024-12-02 | 10.331 | 935 | +0 | 0.00% | 9,660 |
| 2024-12-03 | 2024-11-29 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2024-12-02 | 2024-11-28 | 10.320 | 935 | +0 | 0.00% | 9,650 |
| 2024-11-29 | 2024-11-27 | 10.246 | 935 | +0 | 0.00% | 9,580 |
| 2024-11-28 | 2024-11-26 | 10.213 | 935 | +0 | 0.00% | 9,550 |
| 2024-11-27 | 2024-11-25 | 9.989 | 935 | +0 | 0.00% | 9,340 |
| 2024-11-26 | 2024-11-22 | 9.882 | 935 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 9.818 | 935 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 9.604 | 935 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 9.572 | 935 | +0 | 0.00% | 8,950 |
| 2024-11-20 | 2024-11-18 | 9.529 | 935 | +0 | 0.00% | 8,910 |
| 2024-11-19 | 2024-11-15 | 9.304 | 935 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 8.599 | 935 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 8.620 | 935 | +0 | 0.00% | 8,060 |
| 2024-11-14 | 2024-11-12 | 8.609 | 935 | +0 | 0.00% | 8,050 |
| 2024-11-13 | 2024-11-11 | 8.673 | 935 | +0 | 0.00% | 8,110 |
| 2024-11-12 | 2024-11-08 | 8.705 | 935 | +0 | 0.00% | 8,140 |
| 2024-11-11 | 2024-11-07 | 8.738 | 935 | +0 | 0.00% | 8,170 |
| 2024-11-08 | 2024-11-06 | 8.684 | 935 | +0 | 0.00% | 8,120 |
| 2024-11-07 | 2024-11-05 | 8.738 | 935 | +0 | 0.00% | 8,170 |
| 2024-11-06 | 2024-11-04 | 8.663 | 935 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 8.695 | 935 | +0 | 0.00% | 8,130 |
| 2024-11-04 | 2024-10-31 | 8.663 | 935 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 8.663 | 935 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 8.727 | 935 | +0 | 0.00% | 8,160 |
| 2024-10-30 | 2024-10-28 | 8.780 | 935 | +0 | 0.00% | 8,210 |
| 2024-10-29 | 2024-10-25 | 8.641 | 935 | +0 | 0.00% | 8,080 |
| 2024-10-28 | 2024-10-24 | 8.566 | 935 | +0 | 0.00% | 8,010 |
| 2024-10-25 | 2024-10-23 | 8.599 | 935 | +0 | 0.00% | 8,040 |
| 2024-10-24 | 2024-10-22 | 8.524 | 935 | +0 | 0.00% | 7,970 |
| 2024-10-23 | 2024-10-21 | 8.470 | 935 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 8.556 | 935 | +0 | 0.00% | 8,000 |
| 2024-10-21 | 2024-10-17 | 8.459 | 935 | +0 | 0.00% | 7,910 |
| 2024-10-18 | 2024-10-16 | 8.427 | 935 | +0 | 0.00% | 7,880 |
| 2024-10-17 | 2024-10-15 | 8.481 | 935 | +0 | 0.00% | 7,930 |
| 2024-10-16 | 2024-10-14 | 8.502 | 935 | +0 | 0.00% | 7,950 |
| 2024-10-15 | 2024-10-10 | 8.545 | 935 | +0 | 0.00% | 7,990 |
| 2024-10-14 | 2024-10-09 | 8.417 | 935 | +0 | 0.00% | 7,870 |
| 2024-10-10 | 2024-10-08 | 8.459 | 935 | +0 | 0.00% | 7,910 |
| 2024-10-09 | 2024-10-07 | 8.909 | 935 | +0 | 0.00% | 8,330 |
| 2024-10-08 | 2024-10-04 | 8.727 | 935 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 8.727 | 935 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 8.823 | 935 | +0 | 0.00% | 8,250 |
| 2024-10-03 | 2024-09-30 | 8.930 | 935 | +0 | 0.00% | 8,350 |
| 2024-10-02 | 2024-09-27 | 8.866 | 935 | +0 | 0.00% | 8,290 |
| 2024-09-30 | 2024-09-26 | 8.802 | 935 | +0 | 0.00% | 8,230 |
| 2024-09-27 | 2024-09-25 | 8.599 | 935 | +0 | 0.00% | 8,040 |
| 2024-09-26 | 2024-09-24 | 8.609 | 935 | +0 | 0.00% | 8,050 |
| 2024-09-25 | 2024-09-23 | 8.534 | 935 | +0 | 0.00% | 7,980 |
| 2024-09-24 | 2024-09-20 | 8.609 | 935 | +0 | 0.00% | 8,050 |
| 2024-09-23 | 2024-09-19 | 8.524 | 935 | +0 | 0.00% | 7,970 |
| 2024-09-20 | 2024-09-17 | 8.481 | 935 | +0 | 0.00% | 7,930 |
| 2024-09-19 | 2024-09-16 | 8.481 | 935 | +0 | 0.00% | 7,930 |
| 2024-09-17 | 2024-09-13 | 8.459 | 935 | +0 | 0.00% | 7,910 |
| 2024-09-16 | 2024-09-12 | 8.395 | 935 | +0 | 0.00% | 7,850 |
| 2024-09-13 | 2024-09-11 | 8.438 | 935 | +0 | 0.00% | 7,890 |
| 2024-09-12 | 2024-09-10 | 8.417 | 935 | +0 | 0.00% | 7,870 |
| 2024-09-11 | 2024-09-09 | 8.427 | 935 | +0 | 0.00% | 7,880 |
| 2024-09-10 | 2024-09-05 | 8.331 | 935 | +0 | 0.00% | 7,790 |
| 2024-09-09 | 2024-09-04 | 8.235 | 935 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 8.732 | 935 | +0 | 0.00% | 8,165 |
| 2024-09-04 | 2024-09-02 | 8.787 | 935 | +23 | 0.00% | 8,216 |
| 2024-09-03 | 2024-08-30 | 8.721 | 912 | +0 | 0.00% | 7,954 |
| 2024-09-02 | 2024-08-29 | 8.645 | 912 | +0 | 0.00% | 7,884 |
| 2024-08-30 | 2024-08-28 | 8.645 | 912 | +0 | 0.00% | 7,884 |
| 2024-08-29 | 2024-08-27 | 8.678 | 912 | +0 | 0.00% | 7,914 |
| 2024-08-28 | 2024-08-26 | 8.699 | 912 | +0 | 0.00% | 7,934 |
| 2024-08-27 | 2024-08-23 | 8.656 | 912 | +0 | 0.00% | 7,894 |
| 2024-08-26 | 2024-08-22 | 8.623 | 912 | +0 | 0.00% | 7,864 |
| 2024-08-23 | 2024-08-21 | 8.601 | 912 | +0 | 0.00% | 7,844 |
| 2024-08-22 | 2024-08-20 | 8.710 | 912 | +0 | 0.00% | 7,944 |
| 2024-08-21 | 2024-08-19 | 8.612 | 912 | +0 | 0.00% | 7,854 |
| 2024-08-20 | 2024-08-16 | 8.546 | 912 | +0 | 0.00% | 7,794 |
| 2024-08-19 | 2024-08-15 | 8.524 | 912 | +0 | 0.00% | 7,774 |
| 2024-08-16 | 2024-08-14 | 8.502 | 912 | +0 | 0.00% | 7,754 |
| 2024-08-15 | 2024-08-13 | 8.535 | 912 | +0 | 0.00% | 7,784 |
| 2024-08-14 | 2024-08-12 | 8.480 | 912 | +0 | 0.00% | 7,734 |
| 2024-08-13 | 2024-08-09 | 8.557 | 912 | +0 | 0.00% | 7,804 |
| 2024-08-12 | 2024-08-08 | 8.645 | 912 | +0 | 0.00% | 7,884 |
| 2024-08-09 | 2024-08-07 | 8.590 | 912 | +0 | 0.00% | 7,834 |
| 2024-08-08 | 2024-08-06 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2024-08-07 | 2024-08-05 | 8.623 | 912 | +0 | 0.00% | 7,864 |
| 2024-08-06 | 2024-08-02 | 8.864 | 912 | +0 | 0.00% | 8,084 |
| 2024-08-05 | 2024-08-01 | 9.040 | 912 | +0 | 0.00% | 8,244 |
| 2024-08-02 | 2024-07-31 | 8.952 | 912 | +0 | 0.00% | 8,164 |
| 2024-08-01 | 2024-07-30 | 8.875 | 912 | +0 | 0.00% | 8,094 |
| 2024-07-31 | 2024-07-29 | 8.908 | 912 | +0 | 0.00% | 8,124 |
| 2024-07-30 | 2024-07-26 | 8.831 | 912 | +0 | 0.00% | 8,054 |
| 2024-07-29 | 2024-07-25 | 8.809 | 912 | +0 | 0.00% | 8,034 |
| 2024-07-26 | 2024-07-24 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-07-25 | 2024-07-23 | 8.820 | 912 | +0 | 0.00% | 8,044 |
| 2024-07-24 | 2024-07-22 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2024-07-23 | 2024-07-19 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-07-22 | 2024-07-18 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-07-19 | 2024-07-17 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-07-18 | 2024-07-16 | 9.018 | 912 | +0 | 0.00% | 8,224 |
| 2024-07-17 | 2024-07-15 | 9.072 | 912 | +0 | 0.00% | 8,274 |
| 2024-07-16 | 2024-07-12 | 9.149 | 912 | +0 | 0.00% | 8,344 |
| 2024-07-15 | 2024-07-11 | 9.029 | 912 | +0 | 0.00% | 8,234 |
| 2024-07-12 | 2024-07-10 | 8.919 | 912 | +0 | 0.00% | 8,134 |
| 2024-07-11 | 2024-07-09 | 8.930 | 912 | +0 | 0.00% | 8,144 |
| 2024-07-10 | 2024-07-08 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-07-09 | 2024-07-05 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-07-08 | 2024-07-04 | 8.820 | 912 | +0 | 0.00% | 8,044 |
| 2024-07-05 | 2024-07-03 | 8.787 | 912 | +0 | 0.00% | 8,014 |
| 2024-07-04 | 2024-07-02 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-07-03 | 2024-06-28 | 8.765 | 912 | +0 | 0.00% | 7,994 |
| 2024-07-02 | 2024-06-27 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-06-28 | 2024-06-26 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-06-27 | 2024-06-25 | 8.831 | 912 | +0 | 0.00% | 8,054 |
| 2024-06-26 | 2024-06-24 | 8.930 | 912 | +0 | 0.00% | 8,144 |
| 2024-06-25 | 2024-06-21 | 9.029 | 912 | -4,557 | 0.00% | 8,234 |
| 2024-06-18 | 2024-06-14 | 8.919 | 5,469 | -9,116 | 0.00% | 48,777 |
| 2024-06-03 | 2024-05-30 | 8.930 | 14,585 | -2,734 | 0.00% | 130,242 |
| 2024-05-03 | 2024-04-30 | 9.270 | 17,319 | -1,824 | 0.00% | 160,546 |
| 2024-04-02 | 2024-03-27 | 10.168 | 19,143 | +926 | 0.00% | 194,639 |
| 2024-01-10 | 2024-01-08 | 9.361 | 18,217 | -4,337 | 0.00% | 170,523 |
| 2023-07-31 | 2023-07-27 | 10.145 | 22,554 | -43,373 | 0.00% | 228,801 |
| 2023-07-26 | 2023-07-24 | 9.926 | 65,927 | -43,373 | 0.00% | 654,361 |
| 2023-01-05 | 2023-01-03 | 9.707 | 109,300 | -4,337 | 0.00% | 1,060,921 |
| 2022-12-16 | 2022-12-14 | 9.926 | 113,637 | +4,337 | 0.00% | 1,127,908 |
| 2022-10-25 | 2022-10-21 | 8.796 | 109,300 | -8,674 | 0.00% | 961,381 |
| 2022-10-19 | 2022-10-17 | 8.830 | 117,974 | +8,674 | 0.00% | 1,041,756 |
| 2022-09-20 | 2022-09-16 | 9.856 | 109,300 | -8,674 | 0.00% | 1,077,301 |
| 2022-09-15 | 2022-09-13 | 9.822 | 117,974 | +8,674 | 0.00% | 1,158,715 |
| 2022-09-01 | 2022-08-30 | 9.441 | 109,300 | +17,349 | 0.00% | 1,031,941 |
| 2022-08-30 | 2022-08-26 | 9.591 | 91,951 | +26,024 | 0.00% | 881,923 |
| 2022-08-17 | 2022-08-15 | 9.833 | 65,927 | +17,349 | 0.00% | 648,281 |
| 2022-07-28 | 2022-07-26 | 9.476 | 48,578 | -26,024 | 0.00% | 460,323 |
| 2022-07-12 | 2022-07-08 | 9.833 | 74,602 | -43,372 | 0.00% | 733,585 |
| 2022-07-05 | 2022-06-30 | 9.902 | 117,974 | -39,036 | 0.00% | 1,168,235 |
| 2022-06-23 | 2022-06-21 | 8.842 | 157,010 | +52,047 | 0.00% | 1,388,269 |
| 2022-06-21 | 2022-06-17 | 8.692 | 104,963 | +43,373 | 0.00% | 912,344 |
| 2022-06-15 | 2022-06-13 | 8.969 | 61,590 | +43,373 | 0.00% | 552,383 |
| 2022-06-06 | 2022-06-01 | 9.683 | 18,217 | -4,337 | 0.00% | 176,403 |
| 2022-06-02 | 2022-05-31 | 9.453 | 22,554 | -60,722 | 0.00% | 213,201 |
| 2022-05-25 | 2022-05-23 | 9.049 | 83,276 | -26,024 | 0.00% | 753,599 |
| 2022-05-24 | 2022-05-20 | 9.084 | 109,300 | -43,373 | 0.00% | 992,881 |
| 2022-04-21 | 2022-04-19 | 8.681 | 152,673 | +43,373 | 0.00% | 1,325,281 |
| 2022-04-08 | 2022-04-06 | 8.911 | 109,300 | -43,373 | 0.00% | 973,981 |
| 2022-03-02 | 2022-02-28 | 8.023 | 152,673 | +26,024 | 0.00% | 1,224,961 |
| 2022-02-23 | 2022-02-21 | 8.277 | 126,649 | +43,373 | 0.00% | 1,048,279 |
| 2022-02-14 | 2022-02-10 | 8.012 | 83,276 | -26,024 | 0.00% | 667,199 |
| 2022-02-10 | 2022-02-08 | 7.885 | 109,300 | -43,373 | 0.00% | 861,841 |
| 2022-01-24 | 2022-01-20 | 7.389 | 152,673 | +43,373 | 0.00% | 1,128,161 |
| 2021-12-07 | 2021-12-03 | 7.216 | 109,300 | +26,024 | 0.00% | 788,761 |
| 2021-12-06 | 2021-12-02 | 7.113 | 83,276 | +17,349 | 0.00% | 592,319 |
| 2021-12-03 | 2021-12-01 | 7.263 | 65,927 | +43,373 | 0.00% | 478,801 |
| 2021-05-03 | 2021-04-29 | 7.989 | 22,554 | -14,195 | 0.00% | 180,180 |
| 2021-03-25 | 2021-03-23 | 8.358 | 36,749 | +8,675 | 0.00% | 307,139 |
| 2020-12-09 | 2020-12-07 | 8.888 | 28,074 | -8,675 | 0.00% | 249,522 |
| 2020-11-25 | 2020-11-23 | 7.874 | 36,749 | -6,940 | 0.00% | 289,346 |
| 2020-11-20 | 2020-11-18 | 8.093 | 43,689 | +2,603 | 0.00% | 353,557 |
| 2020-11-19 | 2020-11-17 | 7.920 | 41,086 | -4,338 | 0.00% | 325,388 |
| 2020-10-20 | 2020-10-16 | 6.663 | 45,424 | +8,675 | 0.00% | 302,666 |
| 2020-10-19 | 2020-10-15 | 6.467 | 36,749 | +1,735 | 0.00% | 237,662 |
| 2020-09-11 | 2020-09-09 | 7.320 | 35,014 | +2,602 | 0.00% | 256,310 |
| 2020-09-04 | 2020-09-02 | 7.113 | 32,412 | +4,338 | 0.00% | 230,538 |
| 2020-08-10 | 2020-08-06 | 6.283 | 28,074 | +8,122 | 0.00% | 176,381 |
| 2020-07-15 | 2020-07-13 | 9.184 | 19,952 | +2,572 | 0.00% | 183,241 |
| 2020-06-30 | 2020-06-26 | 10.203 | 17,380 | +7,557 | 0.00% | 177,330 |
| 2020-02-10 | 2020-02-06 | 14.001 | 9,823 | -1,512 | 0.00% | 137,533 |
| 2020-01-22 | 2020-01-20 | 14.319 | 11,335 | +1,512 | 0.00% | 162,303 |
| 2020-01-16 | 2020-01-14 | 15.060 | 9,823 | -1,512 | 0.00% | 147,933 |
| 2020-01-08 | 2020-01-06 | 14.451 | 11,335 | +1,512 | 0.00% | 163,803 |
| 2019-09-04 | 2019-09-02 | 13.715 | 9,823 | +174 | 0.00% | 134,720 |
| 2019-04-02 | 2019-03-29 | 18.781 | 9,649 | +138 | 0.00% | 181,215 |
| 2018-09-05 | 2018-09-03 | 16.129 | 9,511 | +81 | 0.00% | 153,407 |
| 2018-06-08 | 2018-06-06 | 18.694 | 9,430 | -2,176 | 0.00% | 176,281 |
| 2018-05-08 | 2018-05-04 | 17.094 | 11,606 | +2,176 | 0.00% | 198,399 |
| 2018-04-03 | 2018-03-28 | 18.514 | 9,430 | +2,203 | 0.00% | 174,586 |
| 2017-10-17 | 2017-10-13 | 17.656 | 7,227 | -1,445 | 0.00% | 127,600 |
| 2017-06-12 | 2017-06-08 | 17.352 | 8,672 | -2,169 | 0.00% | 150,473 |
| 2017-06-06 | 2017-06-02 | 16.079 | 10,841 | -722 | 0.00% | 174,308 |
| 2017-02-14 | 2017-02-10 | 15.497 | 11,563 | -2,168 | 0.00% | 179,197 |
| 2017-01-19 | 2017-01-17 | 15.276 | 13,731 | -2,168 | 0.00% | 209,755 |
| 2016-09-07 | 2016-09-05 | 15.899 | 15,899 | +69 | 0.00% | 252,778 |
| 2016-08-19 | 2016-08-17 | 16.566 | 15,830 | +2,159 | 0.00% | 262,241 |
| 2016-05-03 | 2016-04-28 | 16.955 | 13,671 | +2,158 | 0.00% | 231,795 |
| 2016-04-06 | 2016-04-01 | 18.730 | 11,513 | +237 | 0.00% | 215,637 |
| 2016-03-11 | 2016-03-09 | 19.922 | 11,276 | -1,410 | 0.00% | 224,638 |
| 2016-02-05 | 2016-02-03 | 16.743 | 12,686 | +2,819 | 0.00% | 212,406 |
| 2016-01-22 | 2016-01-20 | 17.112 | 9,867 | +2,819 | 0.00% | 168,847 |
| 2015-12-08 | 2015-12-04 | 18.616 | 7,048 | +1,410 | 0.00% | 131,208 |
| 2015-09-09 | 2015-09-07 | 19.631 | 5,638 | +104 | 0.00% | 110,680 |
| 2015-04-08 | 2015-04-01 | 27.182 | 5,534 | +77 | 0.00% | 150,425 |
| 2015-03-24 | 2015-03-20 | 25.804 | 5,457 | -3,410 | 0.00% | 140,811 |
| 2015-02-12 | 2015-02-10 | 25.100 | 8,867 | +1,364 | 0.00% | 222,562 |
| 2015-02-05 | 2015-02-03 | 25.393 | 7,503 | +2,046 | 0.00% | 190,525 |
| 2014-09-03 | 2014-09-01 | 21.054 | 5,457 | +39 | 0.00% | 114,891 |
| 2014-04-02 | 2014-03-31 | 21.584 | 5,418 | +59 | 0.00% | 116,945 |
| 2013-10-02 | 2013-09-27 | 22.779 | 5,359 | -53,595 | 0.00% | 122,071 |
| 2013-09-04 | 2013-09-02 | 20.301 | 58,954 | +261 | 0.00% | 1,196,810 |
| 2013-04-02 | 2013-03-27 | 19.881 | 58,693 | +353 | 0.00% | 1,166,861 |
| 2013-02-27 | 2013-02-25 | 22.174 | 58,340 | -13,259 | 0.00% | 1,293,603 |
| 2012-04-02 | 2012-03-29 | 22.803 | 71,599 | +1,693 | 0.00% | 1,632,685 |
| 2012-03-12 | 2012-03-08 | 23.267 | 69,906 | +64,728 | 0.00% | 1,626,479 |
| 2011-10-18 | 2011-10-14 | 20.578 | 5,178 | -32,364 | 0.00% | 106,555 |
| 2011-10-17 | 2011-10-13 | 21.289 | 37,542 | -32,364 | 0.00% | 799,237 |
| 2011-09-30 | 2011-09-27 | 19.652 | 69,906 | +64,728 | 0.00% | 1,373,759 |
| 2011-09-07 | 2011-09-05 | 23.982 | 5,178 | +61 | 0.00% | 124,179 |
| 2011-07-26 | 2011-07-22 | 28.922 | 5,117 | -1,919 | 0.00% | 147,996 |
| 2011-07-14 | 2011-07-12 | 27.765 | 7,036 | +1,919 | 0.00% | 195,358 |
| 2011-05-11 | 2011-05-06 | 32.386 | 5,117 | +201 | 0.00% | 165,717 |
| 2011-04-11 | 2011-04-07 | 31.442 | 4,916 | -1,229 | 0.00% | 154,567 |
| 2011-03-28 | 2011-03-24 | 29.684 | 6,145 | -6,144 | 0.00% | 182,409 |
| 2011-03-24 | 2011-03-22 | 29.684 | 12,289 | -1,229 | 0.00% | 364,788 |
| 2011-03-23 | 2011-03-21 | 28.805 | 13,518 | +1,229 | 0.00% | 389,390 |
| 2011-03-21 | 2011-03-17 | 28.740 | 12,289 | -9,217 | 0.00% | 353,188 |
| 2011-03-18 | 2011-03-16 | 29.586 | 21,506 | -3,073 | 0.00% | 636,286 |
| 2011-02-28 | 2011-02-24 | 27.796 | 24,579 | +1,229 | 0.00% | 683,205 |
| 2011-02-21 | 2011-02-17 | 31.670 | 23,350 | +12,290 | 0.00% | 739,484 |
| 2010-11-18 | 2010-11-16 | 37.105 | 11,060 | +6,144 | 0.00% | 410,383 |
| 2010-09-10 | 2010-09-08 | 33.118 | 4,916 | -3,072 | 0.00% | 162,808 |
| 2010-09-06 | 2010-09-02 | 31.507 | 7,988 | -3,072 | 0.00% | 251,676 |
| 2010-09-03 | 2010-09-01 | 31.695 | 11,060 | +3,072 | 0.00% | 350,549 |
| 2010-09-02 | 2010-08-31 | 31.761 | 7,988 | +138 | 0.00% | 253,711 |
| 2010-08-25 | 2010-08-23 | 32.689 | 7,850 | +3,019 | 0.00% | 256,607 |
| 2010-08-18 | 2010-08-16 | 31.861 | 4,831 | -6,039 | 0.00% | 153,920 |
| 2010-08-17 | 2010-08-13 | 31.165 | 10,870 | +6,039 | 0.00% | 338,767 |
| 2010-05-05 | 2010-05-03 | 26.924 | 4,831 | +29 | 0.00% | 130,072 |
| 2009-12-23 | 2009-12-21 | 23.659 | 4,802 | -1,200 | 0.00% | 113,610 |
| 2009-11-18 | 2009-11-16 | 22.826 | 6,002 | -1,200 | 0.00% | 137,000 |
| 2009-09-25 | 2009-09-23 | 21.826 | 7,202 | -1,201 | 0.00% | 157,192 |
| 2009-08-04 | 2009-07-31 | 20.093 | 8,403 | +2,401 | 0.00% | 168,844 |
| 2009-05-07 | 2009-05-05 | 16.661 | 6,002 | +1,200 | 0.00% | 100,000 |
| 2009-01-19 | 2009-01-15 | 13.962 | 4,802 | -1,454,081 | 0.00% | 67,046 |
| 2009-01-16 | 2009-01-14 | 14.312 | 1,458,883 | +1,454,081 | 0.06% | 20,879,436 |
| 2008-11-28 | 2008-11-26 | 12.779 | 4,802 | -600 | 0.00% | 61,365 |
| 2008-11-24 | 2008-11-20 | 12.179 | 5,402 | +600 | 0.00% | 65,793 |
| 2008-09-16 | 2008-09-11 | 24.659 | 4,802 | -1,800 | 0.00% | 118,410 |
| 2008-08-28 | 2008-08-26 | 24.509 | 6,602 | +13 | 0.00% | 161,807 |
| 2008-07-21 | 2008-07-17 | 24.509 | 6,589 | -599 | 0.00% | 161,488 |
| 2008-05-20 | 2008-05-16 | 27.614 | 7,188 | -1,198 | 0.00% | 198,490 |
| 2008-04-29 | 2008-04-25 | 28.655 | 8,386 | -5,484 | 0.00% | 240,301 |
| 2008-04-22 | 2008-04-18 | 26.682 | 13,870 | +5,779 | 0.00% | 370,084 |
| 2008-02-22 | 2008-02-20 | 28.620 | 8,091 | +578 | 0.00% | 231,567 |
| 2008-01-10 | 2008-01-08 | 35.040 | 7,513 | +1,734 | 0.00% | 263,256 |
| 2007-12-11 | 2007-12-07 | 34.867 | 5,779 | -1,872,717 | 0.00% | 201,497 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,878,496 | +1,869,827 | 0.08% | 66,472,724 |
| 2007-12-04 | 2007-11-30 | 35.386 | 8,669 | -1,733 | 0.00% | 306,762 |
| 2007-11-23 | 2007-11-21 | 31.597 | 10,402 | +1,155 | 0.00% | 328,668 |
| 2007-11-12 | 2007-11-08 | 35.300 | 9,247 | +2,312 | 0.00% | 326,416 |
| 2007-10-25 | 2007-10-23 | 38.847 | 6,935 | -2,889 | 0.00% | 269,403 |
| 2007-10-24 | 2007-10-22 | 37.722 | 9,824 | -2,890 | 0.00% | 370,582 |
| 2007-10-08 | 2007-10-04 | 35.300 | 12,714 | -2,890 | 0.00% | 448,799 |
| 2007-10-02 | 2007-09-27 | 36.597 | 15,604 | +1,734 | 0.00% | 571,066 |
| 2007-09-28 | 2007-09-25 | 37.463 | 13,870 | +1,156 | 0.00% | 519,606 |
| 2007-08-30 | 2007-08-28 | 37.493 | 12,714 | +157 | 0.00% | 476,684 |
| 2007-08-22 | 2007-08-20 | 35.128 | 12,557 | +1,141 | 0.00% | 441,098 |
| 2007-08-14 | 2007-08-10 | 36.091 | 11,416 | +2,854 | 0.00% | 412,018 |
| 2007-08-02 | 2007-07-31 | 36.091 | 8,562 | +2,283 | 0.00% | 309,013 |
| 2007-08-01 | 2007-07-30 | 36.354 | 6,279 | -1,141 | 0.00% | 228,267 |
| 2007-07-24 | 2007-07-20 | 33.674 | 7,420 | +2,283 | 0.00% | 249,857 |
| 2007-07-18 | 2007-07-16 | 33.674 | 5,137 | +1,142 | 0.00% | 172,981 |
| 2007-07-13 | 2007-07-11 | 33.638 | 3,995 | -1,142 | 0.00% | 134,386 |
| 2007-07-05 | 2007-07-03 | 33.638 | 5,137 | +1,142 | 0.00% | 172,801 |
| 2007-06-26 | 2007-06-22 | 34.304 | 3,995 | 0.00% | 137,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy