History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-13 | 2025-10-09 | 10.670 | 30,000 | +0 | 0.00% | 320,100 |
| 2025-10-10 | 2025-10-08 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 10.540 | 30,000 | +0 | 0.00% | 316,200 |
| 2025-10-08 | 2025-10-03 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-10-06 | 2025-10-02 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-10-03 | 2025-09-30 | 10.470 | 30,000 | +0 | 0.00% | 314,100 |
| 2025-10-02 | 2025-09-29 | 10.500 | 30,000 | +0 | 0.00% | 315,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-29 | 2025-09-25 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-26 | 2025-09-24 | 10.550 | 30,000 | +0 | 0.00% | 316,500 |
| 2025-09-25 | 2025-09-23 | 10.510 | 30,000 | +0 | 0.00% | 315,300 |
| 2025-09-24 | 2025-09-22 | 10.460 | 30,000 | +0 | 0.00% | 313,800 |
| 2025-09-23 | 2025-09-19 | 10.570 | 30,000 | +0 | 0.00% | 317,100 |
| 2025-09-22 | 2025-09-18 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-19 | 2025-09-17 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-18 | 2025-09-16 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-17 | 2025-09-15 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 30,000 | +0 | 0.00% | 317,700 |
| 2025-09-15 | 2025-09-11 | 10.600 | 30,000 | +0 | 0.00% | 318,000 |
| 2025-09-12 | 2025-09-10 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-11 | 2025-09-09 | 10.560 | 30,000 | +0 | 0.00% | 316,800 |
| 2025-09-10 | 2025-09-08 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-09 | 2025-09-05 | 10.480 | 30,000 | +0 | 0.00% | 314,400 |
| 2025-09-08 | 2025-09-04 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-05 | 2025-09-03 | 10.520 | 30,000 | +0 | 0.00% | 315,600 |
| 2025-09-04 | 2025-09-02 | 10.994 | 30,000 | +0 | 0.00% | 329,813 |
| 2025-09-03 | 2025-09-01 | 10.922 | 30,000 | +556 | 0.00% | 327,674 |
| 2025-09-02 | 2025-08-29 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-09-01 | 2025-08-28 | 10.984 | 29,444 | +0 | 0.00% | 323,401 |
| 2025-08-29 | 2025-08-27 | 10.963 | 29,444 | +0 | 0.00% | 322,801 |
| 2025-08-28 | 2025-08-26 | 10.973 | 29,444 | +0 | 0.00% | 323,101 |
| 2025-08-27 | 2025-08-25 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-26 | 2025-08-22 | 10.912 | 29,444 | +0 | 0.00% | 321,301 |
| 2025-08-25 | 2025-08-21 | 10.892 | 29,444 | +0 | 0.00% | 320,701 |
| 2025-08-22 | 2025-08-20 | 10.872 | 29,444 | +0 | 0.00% | 320,101 |
| 2025-08-21 | 2025-08-19 | 10.841 | 29,444 | +0 | 0.00% | 319,201 |
| 2025-08-20 | 2025-08-18 | 10.953 | 29,444 | +0 | 0.00% | 322,501 |
| 2025-08-19 | 2025-08-15 | 11.024 | 29,444 | +0 | 0.00% | 324,601 |
| 2025-08-18 | 2025-08-14 | 10.922 | 29,444 | +0 | 0.00% | 321,601 |
| 2025-08-15 | 2025-08-13 | 10.851 | 29,444 | +0 | 0.00% | 319,501 |
| 2025-08-14 | 2025-08-12 | 10.719 | 29,444 | +0 | 0.00% | 315,601 |
| 2025-08-13 | 2025-08-11 | 10.698 | 29,444 | +9,815 | 0.00% | 315,001 |
| 2025-08-08 | 2025-08-06 | 11.055 | 19,629 | -9,815 | 0.00% | 216,997 |
| 2025-06-20 | 2025-06-18 | 10.413 | 29,444 | -19,629 | 0.00% | 306,601 |
| 2025-06-19 | 2025-06-17 | 10.495 | 49,073 | -9,815 | 0.00% | 514,998 |
| 2025-06-12 | 2025-06-10 | 10.698 | 58,888 | -9,815 | 0.00% | 630,002 |
| 2025-04-30 | 2025-04-28 | 9.099 | 68,703 | +4,908 | 0.00% | 625,105 |
| 2025-04-01 | 2025-03-28 | 11.251 | 63,795 | +3,017 | 0.00% | 717,745 |
| 2025-03-31 | 2025-03-27 | 11.251 | 60,778 | +18,701 | 0.00% | 683,802 |
| 2025-03-24 | 2025-03-20 | 11.294 | 42,077 | -9,350 | 0.00% | 475,200 |
| 2025-03-18 | 2025-03-14 | 11.251 | 51,427 | -3,741 | 0.00% | 578,595 |
| 2025-03-13 | 2025-03-11 | 11.871 | 55,168 | +37,402 | 0.00% | 654,905 |
| 2025-03-11 | 2025-03-07 | 11.871 | 17,766 | -7,480 | 0.00% | 210,902 |
| 2025-03-10 | 2025-03-06 | 11.614 | 25,246 | +3,740 | 0.00% | 293,218 |
| 2025-02-27 | 2025-02-25 | 10.802 | 21,506 | +4,675 | 0.00% | 232,300 |
| 2025-02-24 | 2025-02-20 | 10.695 | 16,831 | +4,675 | 0.00% | 180,002 |
| 2025-02-19 | 2025-02-17 | 10.759 | 12,156 | +4,676 | 0.00% | 130,785 |
| 2025-02-05 | 2025-02-03 | 11.122 | 7,480 | +7,480 | 0.00% | 83,196 |
| 2025-01-23 | 2025-01-21 | 11.294 | 0 | -4,675 | ||
| 2025-01-03 | 2024-12-31 | 10.203 | 4,675 | +4,675 | 0.00% | 47,698 |
| 2024-12-05 | 2024-12-03 | 10.331 | 0 | -9,350 | ||
| 2024-11-19 | 2024-11-15 | 9.304 | 9,350 | -18,701 | 0.00% | 86,996 |
| 2024-11-15 | 2024-11-13 | 8.620 | 28,051 | -2,805 | 0.00% | 241,797 |
| 2024-10-30 | 2024-10-28 | 8.780 | 30,856 | -1,871 | 0.00% | 270,926 |
| 2024-10-25 | 2024-10-23 | 8.599 | 32,727 | -935 | 0.00% | 281,404 |
| 2024-10-14 | 2024-10-09 | 8.417 | 33,662 | +935 | 0.00% | 283,324 |
| 2024-09-30 | 2024-09-26 | 8.802 | 32,727 | -935 | 0.00% | 288,054 |
| 2024-09-27 | 2024-09-25 | 8.599 | 33,662 | -1,870 | 0.00% | 289,444 |
| 2024-09-04 | 2024-09-02 | 8.787 | 35,532 | -930 | 0.00% | 312,228 |
| 2024-08-09 | 2024-08-07 | 8.590 | 36,462 | +1,823 | 0.00% | 313,200 |
| 2024-07-29 | 2024-07-25 | 8.809 | 34,639 | -1,823 | 0.00% | 305,141 |
| 2024-07-24 | 2024-07-22 | 8.798 | 36,462 | +1,823 | 0.00% | 320,800 |
| 2024-07-15 | 2024-07-11 | 9.029 | 34,639 | -1,823 | 0.00% | 312,741 |
| 2024-06-28 | 2024-06-26 | 8.842 | 36,462 | +1,823 | 0.00% | 322,400 |
| 2024-06-24 | 2024-06-20 | 9.127 | 34,639 | -1,823 | 0.00% | 316,161 |
| 2024-06-19 | 2024-06-17 | 8.886 | 36,462 | +1,823 | 0.00% | 324,000 |
| 2024-05-29 | 2024-05-27 | 9.160 | 34,639 | +912 | 0.00% | 317,301 |
| 2024-05-28 | 2024-05-24 | 9.083 | 33,727 | +1,823 | 0.00% | 306,357 |
| 2024-05-23 | 2024-05-21 | 9.424 | 31,904 | +1,823 | 0.00% | 300,648 |
| 2024-05-10 | 2024-05-08 | 9.237 | 30,081 | -1,823 | 0.00% | 277,859 |
| 2024-04-22 | 2024-04-18 | 8.963 | 31,904 | -1,823 | 0.00% | 285,948 |
| 2024-04-18 | 2024-04-16 | 8.732 | 33,727 | +911 | 0.00% | 294,517 |
| 2024-04-17 | 2024-04-15 | 8.963 | 32,816 | +1,823 | 0.00% | 294,122 |
| 2024-04-16 | 2024-04-12 | 9.083 | 30,993 | +912 | 0.00% | 281,523 |
| 2024-04-10 | 2024-04-08 | 9.116 | 30,081 | +911 | 0.00% | 274,229 |
| 2024-04-02 | 2024-03-27 | 10.168 | 29,170 | +1,411 | 0.00% | 296,590 |
| 2024-03-18 | 2024-03-14 | 10.225 | 27,759 | +17,349 | 0.00% | 283,843 |
| 2024-02-27 | 2024-02-23 | 9.395 | 10,410 | +868 | 0.00% | 97,805 |
| 2024-02-23 | 2024-02-21 | 9.384 | 9,542 | +867 | 0.00% | 89,539 |
| 2024-02-15 | 2024-02-09 | 9.384 | 8,675 | -867 | 0.00% | 81,404 |
| 2024-02-06 | 2024-02-02 | 9.268 | 9,542 | -868 | 0.00% | 88,440 |
| 2024-01-26 | 2024-01-24 | 9.107 | 10,410 | +1,735 | 0.00% | 94,804 |
| 2024-01-18 | 2024-01-16 | 9.107 | 8,675 | -9,542 | 0.00% | 79,004 |
| 2023-11-30 | 2023-11-28 | 9.049 | 18,217 | +4,338 | 0.00% | 164,853 |
| 2023-11-29 | 2023-11-27 | 9.245 | 13,879 | +5,204 | 0.00% | 128,317 |
| 2023-08-02 | 2023-07-31 | 10.179 | 8,675 | +8,675 | 0.00% | 88,304 |
| 2022-12-07 | 2022-12-05 | 9.303 | 0 | -8,675 | ||
| 2022-11-30 | 2022-11-28 | 8.946 | 8,675 | -1,735 | 0.00% | 77,604 |
| 2022-11-23 | 2022-11-21 | 8.450 | 10,410 | +868 | 0.00% | 87,964 |
| 2022-11-16 | 2022-11-14 | 8.681 | 9,542 | +867 | 0.00% | 82,830 |
| 2022-11-01 | 2022-10-28 | 8.438 | 8,675 | -1,735 | 0.00% | 73,203 |
| 2022-10-28 | 2022-10-26 | 8.669 | 10,410 | -867 | 0.00% | 90,244 |
| 2022-10-26 | 2022-10-24 | 8.346 | 11,277 | -8,675 | 0.00% | 94,120 |
| 2022-10-25 | 2022-10-21 | 8.796 | 19,952 | +8,675 | 0.00% | 175,494 |
| 2022-10-24 | 2022-10-20 | 8.588 | 11,277 | -4,337 | 0.00% | 96,850 |
| 2022-10-21 | 2022-10-19 | 8.738 | 15,614 | +4,337 | 0.00% | 136,438 |
| 2022-10-17 | 2022-10-13 | 8.980 | 11,277 | -867 | 0.00% | 101,270 |
| 2022-10-14 | 2022-10-12 | 9.280 | 12,144 | +867 | 0.00% | 112,696 |
| 2022-10-13 | 2022-10-11 | 9.407 | 11,277 | +2,602 | 0.00% | 106,080 |
| 2022-10-10 | 2022-10-06 | 9.949 | 8,675 | -2,602 | 0.00% | 86,304 |
| 2022-10-06 | 2022-10-03 | 9.476 | 11,277 | +867 | 0.00% | 106,860 |
| 2022-10-03 | 2022-09-29 | 9.614 | 10,410 | +1,735 | 0.00% | 100,085 |
| 2022-09-29 | 2022-09-27 | 10.317 | 8,675 | -3,469 | 0.00% | 89,504 |
| 2022-09-28 | 2022-09-26 | 10.052 | 12,144 | -65,927 | 0.00% | 122,076 |
| 2022-09-27 | 2022-09-23 | 10.283 | 78,071 | +34,698 | 0.00% | 802,796 |
| 2022-09-22 | 2022-09-20 | 10.179 | 43,373 | +43,373 | 0.00% | 441,500 |
| 2022-08-01 | 2022-07-28 | 9.384 | 0 | -4,337 | ||
| 2022-07-28 | 2022-07-26 | 9.476 | 4,337 | +4,337 | 0.00% | 41,097 |
| 2022-02-14 | 2022-02-10 | 8.012 | 0 | -8,675 | ||
| 2021-12-03 | 2021-12-01 | 7.263 | 8,675 | +8,675 | 0.00% | 63,003 |
| 2021-07-22 | 2021-07-20 | 7.389 | 0 | -4,337 | ||
| 2021-07-20 | 2021-07-16 | 7.655 | 4,337 | +4,337 | 0.00% | 33,198 |
| 2021-02-03 | 2021-02-01 | 6.997 | 0 | -8,675 | ||
| 2021-02-01 | 2021-01-28 | 6.859 | 8,675 | +8,675 | 0.00% | 59,503 |
| 2021-01-26 | 2021-01-22 | 7.989 | 0 | -4,337 | ||
| 2021-01-19 | 2021-01-15 | 8.231 | 4,337 | -4,338 | 0.00% | 35,698 |
| 2021-01-07 | 2021-01-05 | 8.254 | 8,675 | +4,338 | 0.00% | 71,603 |
| 2020-12-29 | 2020-12-24 | 8.196 | 4,337 | -8,675 | 0.00% | 35,548 |
| 2020-12-08 | 2020-12-04 | 8.957 | 13,012 | +4,337 | 0.00% | 116,551 |
| 2020-12-03 | 2020-12-01 | 8.565 | 8,675 | -4,337 | 0.00% | 74,303 |
| 2020-11-26 | 2020-11-24 | 8.485 | 13,012 | +4,337 | 0.00% | 110,401 |
| 2020-11-12 | 2020-11-10 | 7.389 | 8,675 | -8,674 | 0.00% | 64,103 |
| 2020-09-22 | 2020-09-18 | 6.848 | 17,349 | +6,072 | 0.00% | 118,799 |
| 2020-09-17 | 2020-09-15 | 7.067 | 11,277 | +8,675 | 0.00% | 79,690 |
| 2020-09-16 | 2020-09-14 | 7.182 | 2,602 | -6,073 | 0.00% | 18,687 |
| 2020-09-15 | 2020-09-11 | 7.205 | 8,675 | +8,675 | 0.00% | 62,503 |
| 2020-09-07 | 2020-09-03 | 7.216 | 0 | -8,675 | ||
| 2020-09-04 | 2020-09-02 | 7.113 | 8,675 | +8,675 | 0.00% | 61,703 |
| 2020-09-02 | 2020-08-31 | 7.263 | 0 | -1,735 | ||
| 2020-08-31 | 2020-08-27 | 7.044 | 1,735 | +1,735 | 0.00% | 12,221 |
| 2019-07-17 | 2019-07-15 | 15.924 | 0 | -2,227 | ||
| 2019-07-11 | 2019-07-09 | 15.601 | 2,227 | +2,227 | 0.00% | 34,743 |
| 2019-07-04 | 2019-07-02 | 15.843 | 0 | -2,227 | ||
| 2019-06-28 | 2019-06-26 | 15.628 | 2,227 | +2,227 | 0.00% | 34,803 |
| 2019-06-21 | 2019-06-19 | 15.331 | 0 | -1,485 | ||
| 2019-06-20 | 2019-06-18 | 15.008 | 1,485 | +1,485 | 0.00% | 22,287 |
| 2019-02-25 | 2019-02-21 | 18.589 | 0 | -14,632 | ||
| 2019-02-22 | 2019-02-20 | 17.824 | 14,632 | +14,632 | 0.00% | 260,800 |
| 2018-09-17 | 2018-09-13 | 15.172 | 0 | -3,658 | ||
| 2018-09-14 | 2018-09-12 | 15.008 | 3,658 | +3,658 | 0.00% | 54,900 |
| 2018-09-07 | 2018-09-05 | 15.746 | 0 | -3,658 | ||
| 2018-09-05 | 2018-09-03 | 16.129 | 3,658 | +31 | 0.00% | 59,002 |
| 2018-08-31 | 2018-08-29 | 16.350 | 3,627 | -3,627 | 0.00% | 59,302 |
| 2018-08-30 | 2018-08-28 | 16.267 | 7,254 | +3,627 | 0.00% | 118,003 |
| 2018-08-28 | 2018-08-24 | 16.405 | 3,627 | +3,627 | 0.00% | 59,502 |
| 2018-08-22 | 2018-08-20 | 16.543 | 0 | -3,627 | ||
| 2018-08-15 | 2018-08-13 | 16.819 | 3,627 | +3,627 | 0.00% | 61,002 |
| 2018-08-13 | 2018-08-09 | 17.315 | 0 | -7,254 | ||
| 2018-08-10 | 2018-08-08 | 16.350 | 7,254 | +7,254 | 0.00% | 118,603 |
| 2018-08-09 | 2018-08-07 | 16.653 | 0 | -3,627 | ||
| 2018-08-06 | 2018-08-02 | 16.598 | 3,627 | +3,627 | 0.00% | 60,202 |
| 2018-08-03 | 2018-08-01 | 16.764 | 0 | -3,627 | ||
| 2018-07-27 | 2018-07-25 | 16.653 | 3,627 | -3,627 | 0.00% | 60,402 |
| 2018-07-26 | 2018-07-24 | 16.488 | 7,254 | +1,451 | 0.00% | 119,603 |
| 2018-07-24 | 2018-07-20 | 16.764 | 5,803 | -1,451 | 0.00% | 97,279 |
| 2018-07-23 | 2018-07-19 | 16.708 | 7,254 | +3,627 | 0.00% | 121,203 |
| 2018-07-20 | 2018-07-18 | 16.846 | 3,627 | +3,627 | 0.00% | 61,102 |
| 2018-07-19 | 2018-07-17 | 17.067 | 0 | -7,254 | ||
| 2018-07-18 | 2018-07-16 | 16.901 | 7,254 | +7,254 | 0.00% | 122,603 |
| 2018-07-16 | 2018-07-12 | 17.205 | 0 | -7,254 | ||
| 2018-07-12 | 2018-07-10 | 16.957 | 7,254 | +7,254 | 0.00% | 123,003 |
| 2017-12-06 | 2017-12-04 | 16.106 | 0 | -7,227 | ||
| 2017-12-05 | 2017-12-01 | 16.355 | 7,227 | +7,227 | 0.00% | 118,200 |
| 2017-11-01 | 2017-10-30 | 18.486 | 0 | -14,454 | ||
| 2017-10-26 | 2017-10-24 | 18.237 | 14,454 | +7,227 | 0.00% | 263,599 |
| 2017-10-25 | 2017-10-23 | 18.375 | 7,227 | +7,227 | 0.00% | 132,800 |
| 2017-10-03 | 2017-09-28 | 16.079 | 0 | -7,227 | ||
| 2017-09-29 | 2017-09-27 | 15.968 | 7,227 | +7,227 | 0.00% | 115,400 |
| 2017-09-27 | 2017-09-25 | 16.023 | 0 | -18,068 | ||
| 2017-09-26 | 2017-09-22 | 16.106 | 18,068 | +7,227 | 0.00% | 291,007 |
| 2017-08-21 | 2017-08-17 | 16.328 | 10,841 | -21,681 | 0.00% | 177,008 |
| 2017-08-18 | 2017-08-16 | 16.189 | 32,522 | -4,336 | 0.00% | 526,507 |
| 2017-08-17 | 2017-08-15 | 16.051 | 36,858 | -7,227 | 0.00% | 591,604 |
| 2017-08-15 | 2017-08-11 | 16.328 | 44,085 | +7,227 | 0.00% | 719,803 |
| 2017-08-14 | 2017-08-10 | 16.521 | 36,858 | -7,227 | 0.00% | 608,944 |
| 2017-08-09 | 2017-08-07 | 16.964 | 44,085 | -14,454 | 0.00% | 747,864 |
| 2017-07-31 | 2017-07-27 | 16.826 | 58,539 | -4,336 | 0.00% | 984,963 |
| 2017-07-28 | 2017-07-26 | 16.660 | 62,875 | +7,227 | 0.00% | 1,047,480 |
| 2017-07-27 | 2017-07-25 | 16.770 | 55,648 | -7,227 | 0.00% | 933,240 |
| 2017-07-26 | 2017-07-24 | 16.770 | 62,875 | +7,227 | 0.00% | 1,054,440 |
| 2017-07-25 | 2017-07-21 | 17.019 | 55,648 | +14,454 | 0.00% | 947,100 |
| 2017-07-24 | 2017-07-20 | 17.296 | 41,194 | -14,454 | 0.00% | 712,500 |
| 2017-07-19 | 2017-07-17 | 17.407 | 55,648 | +7,227 | 0.00% | 968,660 |
| 2017-07-18 | 2017-07-14 | 17.601 | 48,421 | +7,227 | 0.00% | 852,240 |
| 2017-07-17 | 2017-07-13 | 17.628 | 41,194 | -7,227 | 0.00% | 726,180 |
| 2017-07-13 | 2017-07-11 | 17.518 | 48,421 | +12,286 | 0.00% | 848,220 |
| 2017-07-12 | 2017-07-10 | 17.628 | 36,135 | +5,782 | 0.00% | 636,999 |
| 2017-07-10 | 2017-07-06 | 16.964 | 30,353 | -7,227 | 0.00% | 514,912 |
| 2017-07-06 | 2017-07-04 | 16.604 | 37,580 | -10,118 | 0.00% | 623,992 |
| 2017-07-05 | 2017-07-03 | 16.770 | 47,698 | +10,840 | 0.00% | 799,915 |
| 2017-07-04 | 2017-06-30 | 16.770 | 36,858 | +3,614 | 0.00% | 618,124 |
| 2017-06-28 | 2017-06-26 | 16.770 | 33,244 | +33,244 | 0.00% | 557,516 |
| 2017-06-08 | 2017-06-06 | 16.411 | 0 | -7,227 | ||
| 2017-05-19 | 2017-05-17 | 15.359 | 7,227 | +7,227 | 0.00% | 111,000 |
| 2017-02-15 | 2017-02-13 | 15.442 | 0 | -7,227 | ||
| 2017-02-10 | 2017-02-08 | 15.359 | 7,227 | +7,227 | 0.00% | 111,000 |
| 2016-09-20 | 2016-09-15 | 15.442 | 0 | -7,227 | ||
| 2016-09-07 | 2016-09-05 | 15.899 | 7,227 | +32 | 0.00% | 114,902 |
| 2016-08-25 | 2016-08-23 | 15.649 | 7,195 | +7,195 | 0.00% | 112,593 |
| 2016-07-14 | 2016-07-12 | 16.344 | 0 | -3,598 | ||
| 2016-07-13 | 2016-07-11 | 15.982 | 3,598 | +3,598 | 0.00% | 57,505 |
| 2016-04-26 | 2016-04-22 | 18.484 | 0 | -52,527 | ||
| 2016-04-06 | 2016-04-01 | 18.730 | 52,527 | +1,080 | 0.00% | 983,822 |
| 2016-03-14 | 2016-03-10 | 19.127 | 51,447 | +51,447 | 0.00% | 984,034 |
| 2015-10-09 | 2015-10-07 | 21.284 | 0 | -6,343 | ||
| 2015-10-07 | 2015-10-05 | 21.397 | 6,343 | -5,638 | 0.00% | 135,724 |
| 2015-10-05 | 2015-09-30 | 20.603 | 11,981 | -12,686 | 0.00% | 246,842 |
| 2015-09-09 | 2015-09-07 | 19.631 | 24,667 | +455 | 0.00% | 484,238 |
| 2015-09-01 | 2015-08-28 | 20.701 | 24,212 | +24,212 | 0.00% | 501,207 |
| 2015-07-08 | 2015-07-06 | 27.900 | 0 | -6,918 | ||
| 2015-07-02 | 2015-06-29 | 27.842 | 6,918 | +6,918 | 0.00% | 192,611 |
| 2015-04-14 | 2015-04-10 | 27.958 | 0 | -2,075 | ||
| 2015-04-08 | 2015-04-01 | 27.182 | 2,075 | +2,075 | 0.00% | 56,402 |
| 2015-02-03 | 2015-01-30 | 26.537 | 0 | -6,821 | ||
| 2015-01-13 | 2015-01-09 | 25.921 | 6,821 | -2,046 | 0.00% | 176,807 |
| 2015-01-09 | 2015-01-07 | 24.865 | 8,867 | +2,046 | 0.00% | 220,482 |
| 2014-12-03 | 2014-12-01 | 25.892 | 6,821 | +6,821 | 0.00% | 176,607 |
| 2013-05-27 | 2013-05-23 | 21.050 | 0 | -2,001 | ||
| 2013-04-23 | 2013-04-19 | 19.611 | 2,001 | +2,001 | 0.00% | 39,242 |
| 2013-01-14 | 2013-01-10 | 22.234 | 0 | -663 | ||
| 2012-12-07 | 2012-12-05 | 20.363 | 663 | -79,554 | 0.00% | 13,501 |
| 2012-11-01 | 2012-10-30 | 20.816 | 80,217 | -3,315 | 0.00% | 1,669,794 |
| 2012-10-29 | 2012-10-25 | 20.997 | 83,532 | +663 | 0.00% | 1,753,919 |
| 2012-10-19 | 2012-10-17 | 20.635 | 82,869 | +3,315 | 0.00% | 1,709,998 |
| 2012-09-11 | 2012-09-07 | 18.855 | 79,554 | -6,630 | 0.00% | 1,499,993 |
| 2012-09-05 | 2012-09-03 | 18.825 | 86,184 | +6,630 | 0.00% | 1,622,402 |
| 2012-07-30 | 2012-07-26 | 19.127 | 79,554 | -6,630 | 0.00% | 1,521,593 |
| 2012-07-27 | 2012-07-25 | 18.976 | 86,184 | +46,407 | 0.00% | 1,635,402 |
| 2012-07-16 | 2012-07-12 | 19.096 | 39,777 | -3,315 | 0.00% | 759,597 |
| 2012-06-20 | 2012-06-18 | 18.704 | 43,092 | -6,629 | 0.00% | 806,001 |
| 2012-06-19 | 2012-06-15 | 18.252 | 49,721 | -11,271 | 0.00% | 907,491 |
| 2012-06-18 | 2012-06-14 | 17.950 | 60,992 | +41,103 | 0.00% | 1,094,806 |
| 2012-06-13 | 2012-06-11 | 18.553 | 19,889 | -13,259 | 0.00% | 369,008 |
| 2012-06-12 | 2012-06-08 | 18.342 | 33,148 | +33,148 | 0.00% | 608,007 |
| 2012-05-09 | 2012-05-07 | 19.881 | 0 | -6,630 | ||
| 2012-05-08 | 2012-05-04 | 20.213 | 6,630 | +6,630 | 0.00% | 134,010 |
| 2012-03-20 | 2012-03-16 | 23.977 | 0 | -4,531 | ||
| 2012-03-16 | 2012-03-14 | 23.390 | 4,531 | +4,531 | 0.00% | 105,981 |
| 2012-03-02 | 2012-02-29 | 23.792 | 0 | -1,942 | ||
| 2012-02-28 | 2012-02-24 | 22.741 | 1,942 | +1,942 | 0.00% | 44,164 |
| 2012-01-27 | 2012-01-20 | 22.680 | 0 | -3,236 | ||
| 2011-12-05 | 2011-12-01 | 21.289 | 3,236 | +3,236 | 0.00% | 68,892 |
| 2011-04-19 | 2011-04-15 | 31.897 | 0 | -6,145 | ||
| 2011-04-15 | 2011-04-13 | 32.125 | 6,145 | +6,145 | 0.00% | 197,409 |
| 2011-04-14 | 2011-04-12 | 31.507 | 0 | -13,518 | ||
| 2011-04-12 | 2011-04-08 | 31.702 | 13,518 | +13,518 | 0.00% | 428,549 |
| 2011-04-07 | 2011-04-04 | 30.693 | 0 | -21,506 | ||
| 2011-04-06 | 2011-04-01 | 30.400 | 21,506 | +21,506 | 0.00% | 653,786 |
| 2011-04-01 | 2011-03-30 | 30.335 | 0 | -24,579 | ||
| 2011-03-31 | 2011-03-29 | 29.847 | 24,579 | -12,289 | 0.00% | 733,605 |
| 2011-03-30 | 2011-03-28 | 29.879 | 36,868 | +7,988 | 0.00% | 1,101,593 |
| 2011-03-29 | 2011-03-25 | 29.944 | 28,880 | +3,687 | 0.00% | 864,797 |
| 2011-03-28 | 2011-03-24 | 29.684 | 25,193 | +6,759 | 0.00% | 747,831 |
| 2011-03-25 | 2011-03-23 | 29.619 | 18,434 | -12,290 | 0.00% | 545,997 |
| 2011-03-24 | 2011-03-22 | 29.684 | 30,724 | +30,724 | 0.00% | 912,014 |
| 2009-11-19 | 2009-11-17 | 23.326 | 0 | -3,001 | ||
| 2009-11-18 | 2009-11-16 | 22.826 | 3,001 | +3,001 | 0.00% | 68,500 |
| 2009-09-02 | 2009-08-31 | 18.727 | 0 | -1,801 | ||
| 2009-08-28 | 2009-08-26 | 19.027 | 1,801 | +1,801 | 0.00% | 34,268 |
| 2009-07-13 | 2009-07-09 | 18.660 | 0 | -1,200 | ||
| 2009-07-03 | 2009-06-30 | 17.794 | 1,200 | -8,403 | 0.00% | 21,353 |
| 2009-06-22 | 2009-06-18 | 16.278 | 9,603 | +1,200 | 0.00% | 156,317 |
| 2009-06-17 | 2009-06-15 | 16.761 | 8,403 | +1,801 | 0.00% | 140,844 |
| 2009-06-16 | 2009-06-12 | 17.428 | 6,602 | -3,001 | 0.00% | 115,057 |
| 2009-06-11 | 2009-06-09 | 16.861 | 9,603 | -1,201 | 0.00% | 161,917 |
| 2009-06-10 | 2009-06-08 | 16.994 | 10,804 | +4,202 | 0.00% | 183,607 |
| 2009-06-09 | 2009-06-05 | 17.561 | 6,602 | +3,001 | 0.00% | 115,937 |
| 2009-06-08 | 2009-06-04 | 17.628 | 3,601 | +3,601 | 0.00% | 63,477 |
| 2009-06-04 | 2009-06-02 | 17.727 | 0 | -3,001 | ||
| 2009-06-02 | 2009-05-29 | 18.094 | 3,001 | +3,001 | 0.00% | 54,300 |
| 2009-05-29 | 2009-05-26 | 17.628 | 0 | -30,010 | ||
| 2009-05-18 | 2009-05-14 | 16.928 | 30,010 | -4,201 | 0.00% | 508,001 |
| 2009-05-15 | 2009-05-13 | 17.994 | 34,211 | +4,201 | 0.00% | 615,594 |
| 2009-05-12 | 2009-05-08 | 16.694 | 30,010 | -7,202 | 0.00% | 501,001 |
| 2009-05-11 | 2009-05-07 | 16.478 | 37,212 | +7,202 | 0.00% | 613,175 |
| 2009-04-16 | 2009-04-14 | 15.761 | 30,010 | +30,010 | 0.00% | 473,001 |
| 2009-04-09 | 2009-04-07 | 15.478 | 0 | -18,006 | ||
| 2009-04-06 | 2009-04-02 | 13.579 | 18,006 | +18,006 | 0.00% | 244,501 |
| 2009-01-19 | 2009-01-15 | 13.962 | 0 | -29,937,328 | ||
| 2009-01-16 | 2009-01-14 | 14.312 | 29,937,328 | +29,937,328 | 1.27% | 428,461,042 |
| 2009-01-07 | 2009-01-05 | 15.395 | 0 | -1,801 | ||
| 2009-01-05 | 2008-12-31 | 14.529 | 1,801 | -4,201 | 0.00% | 26,166 |
| 2008-11-10 | 2008-11-06 | 13.462 | 6,002 | +6,002 | 0.00% | 80,800 |
| 2008-07-09 | 2008-07-07 | 23.707 | 0 | -1,797 | ||
| 2008-06-12 | 2008-06-10 | 25.778 | 1,797 | +1,797 | 0.00% | 46,322 |
| 2008-06-04 | 2008-06-02 | 28.082 | 0 | -1,797 | ||
| 2008-04-30 | 2008-04-28 | 29.036 | 1,797 | -1,198 | 0.00% | 52,177 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,995 | +105 | 0.00% | 85,822 |
| 2008-04-23 | 2008-04-21 | 27.167 | 2,890 | -28,895 | 0.00% | 78,512 |
| 2008-04-22 | 2008-04-18 | 26.682 | 31,785 | +1,734 | 0.00% | 848,099 |
| 2008-04-11 | 2008-04-09 | 27.201 | 30,051 | +28,895 | 0.00% | 817,431 |
| 2008-04-07 | 2008-04-02 | 28.240 | 1,156 | +1,156 | 0.00% | 32,645 |
| 2007-12-11 | 2007-12-07 | 34.867 | 0 | -27,777,526 | ||
| 2007-12-10 | 2007-12-06 | 35.386 | 27,777,526 | +27,777,526 | 1.22% | 982,939,452 |
| 2007-10-18 | 2007-10-16 | 38.414 | 0 | -1,156 | ||
| 2007-10-08 | 2007-10-04 | 35.300 | 1,156 | -578 | 0.00% | 40,806 |
| 2007-10-05 | 2007-10-03 | 35.905 | 1,734 | +1,156 | 0.00% | 62,260 |
| 2007-08-30 | 2007-08-28 | 37.493 | 578 | +7 | 0.00% | 21,671 |
| 2007-08-09 | 2007-08-07 | 37.230 | 571 | -1,141 | 0.00% | 21,258 |
| 2007-06-26 | 2007-06-22 | 34.304 | 1,712 | 0.00% | 58,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy