History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 -4,337
2023-01-13 2023-01-11 9.545 4,337 +1,735 0.00% 41,397
2022-10-13 2022-10-11 9.407 2,602 +2,602 0.00% 24,476
2022-06-01 2022-05-30 9.557 0 -4,337
2022-05-16 2022-05-12 8.853 4,337 +4,337 0.00% 38,397
2019-11-05 2019-11-01 13.339 0 -2,267
2019-10-29 2019-10-25 13.181 2,267 +2,267 0.00% 29,881
2018-07-11 2018-07-09 16.874 0 -2,176
2018-04-03 2018-03-28 18.514 2,176 +8 0.00% 40,286
2018-01-24 2018-01-22 17.573 2,168 -7,227 0.00% 38,098
2018-01-23 2018-01-19 17.767 9,395 +7,227 0.00% 166,918
2017-02-14 2017-02-10 15.497 2,168 -1,446 0.00% 33,598
2017-01-05 2017-01-03 14.390 3,614 -3,613 0.00% 52,007
2016-12-19 2016-12-15 14.003 7,227 +3,613 0.00% 101,200
2016-09-15 2016-09-13 15.359 3,614 +1,446 0.00% 55,508
2016-09-07 2016-09-05 15.899 2,168 +9 0.00% 34,469
2016-07-13 2016-07-11 15.982 2,159 -14,390 0.00% 34,506
2016-06-29 2016-06-27 15.426 16,549 +14,390 0.00% 255,293
2016-04-06 2016-04-01 18.730 2,159 +45 0.00% 40,438
2016-03-04 2016-03-02 18.900 2,114 -2,115 0.00% 39,955
2016-02-15 2016-02-11 15.807 4,229 +2,115 0.00% 66,847
2015-09-09 2015-09-07 19.631 2,114 +39 0.00% 41,500
2015-06-29 2015-06-25 28.796 2,075 -2,767 0.00% 59,752
2015-04-15 2015-04-13 28.189 4,842 -2,767 0.00% 136,491
2015-04-08 2015-04-01 27.182 7,609 -576 0.00% 206,827
2015-01-16 2015-01-14 26.009 8,185 -1,364 0.00% 212,884
2014-09-17 2014-09-15 21.259 9,549 -1,364 0.00% 203,000
2014-09-05 2014-09-03 20.966 10,913 +1,364 0.00% 228,797
2014-09-03 2014-09-01 21.054 9,549 +67 0.00% 201,044
2014-04-02 2014-03-31 21.584 9,482 +103 0.00% 204,664
2013-09-04 2013-09-02 20.301 9,379 +41 0.00% 190,401
2013-04-10 2013-04-08 19.161 9,338 -2,001 0.00% 178,928
2013-04-09 2013-04-05 18.412 11,339 +2,001 0.00% 208,769
2013-04-02 2013-03-27 19.881 9,338 +57 0.00% 185,646
2012-09-20 2012-09-18 19.790 9,281 -1,326 0.00% 183,673
2012-09-13 2012-09-11 18.976 10,607 -1,326 0.00% 201,275
2012-09-07 2012-09-05 18.252 11,933 +1,326 0.00% 217,797
2012-09-05 2012-09-03 18.825 10,607 +1,326 0.00% 199,675
2012-08-20 2012-08-16 19.700 9,281 -1,326 0.00% 182,833
2012-08-13 2012-08-09 19.368 10,607 -1,989 0.00% 205,435
2012-08-10 2012-08-08 18.644 12,596 +1,989 0.00% 234,838
2012-07-26 2012-07-24 19.157 10,607 +1,326 0.00% 203,195
2012-07-19 2012-07-17 19.851 9,281 -1,326 0.00% 184,233
2012-07-16 2012-07-12 19.096 10,607 +1,326 0.00% 202,555
2012-07-09 2012-07-05 19.489 9,281 -2,652 0.00% 180,873
2012-07-06 2012-07-04 19.006 11,933 +1,326 0.00% 226,797
2012-07-04 2012-06-29 18.795 10,607 -1,989 0.00% 199,355
2012-07-03 2012-06-28 18.312 12,596 +1,989 0.00% 230,658
2012-06-20 2012-06-18 18.704 10,607 -1,989 0.00% 198,395
2012-06-18 2012-06-14 17.950 12,596 -3,315 0.00% 226,098
2012-06-08 2012-06-06 18.342 15,911 +1,989 0.00% 291,842
2012-06-06 2012-06-04 18.584 13,922 -1,989 0.00% 258,720
2012-06-05 2012-06-01 18.825 15,911 -6,629 0.00% 299,522
2012-06-04 2012-05-31 18.071 22,540 -2,652 0.00% 407,313
2012-06-01 2012-05-30 18.071 25,192 -1,326 0.00% 455,236
2012-05-30 2012-05-28 18.131 26,518 -1,326 0.00% 480,798
2012-05-29 2012-05-25 18.222 27,844 -2,652 0.00% 507,360
2012-05-25 2012-05-23 18.191 30,496 -1,989 0.00% 554,763
2012-05-21 2012-05-17 18.674 32,485 -5,303 0.00% 606,626
2012-05-18 2012-05-16 18.191 37,788 +1,326 0.00% 687,414
2012-05-16 2012-05-14 18.704 36,462 +1,325 0.00% 681,992
2012-05-15 2012-05-11 19.096 35,137 -1,325 0.00% 670,989
2012-05-14 2012-05-10 18.885 36,462 +16,573 0.00% 688,592
2012-05-10 2012-05-08 20.062 19,889 -2,651 0.00% 399,008
2012-05-08 2012-05-04 20.213 22,540 -5,304 0.00% 455,592
2012-05-07 2012-05-03 19.790 27,844 +3,978 0.00% 551,040
2012-05-02 2012-04-27 19.820 23,866 +4,640 0.00% 473,034
2012-04-27 2012-04-25 19.489 19,226 +1,326 0.00% 374,687
2012-04-25 2012-04-23 19.670 17,900 +1,989 0.00% 352,085
2012-04-23 2012-04-19 20.273 15,911 +1,326 0.00% 322,563
2012-04-20 2012-04-18 20.092 14,585 +1,989 0.00% 293,041
2012-04-17 2012-04-13 20.544 12,596 -1,989 0.00% 258,778
2012-04-16 2012-04-12 19.941 14,585 +3,315 0.00% 290,841
2012-04-12 2012-04-10 20.816 11,270 -3,978 0.00% 234,596
2012-04-03 2012-03-30 22.216 15,248 +4,641 0.00% 338,751
2012-04-02 2012-03-29 22.803 10,607 +251 0.00% 241,873
2012-03-29 2012-03-27 23.081 10,356 +1,294 0.00% 239,030
2012-03-01 2012-02-28 22.989 9,062 -1,294 0.00% 208,322
2012-02-27 2012-02-23 22.958 10,356 +1,294 0.00% 237,750
2012-01-10 2012-01-06 20.362 9,062 -1,294 0.00% 184,522
2011-12-23 2011-12-21 20.208 10,356 -1,942 0.00% 209,271
2011-12-21 2011-12-19 20.300 12,298 +1,942 0.00% 249,654
2011-12-06 2011-12-02 20.949 10,356 +1,294 0.00% 216,951
2011-09-27 2011-09-23 19.837 9,062 -1,942 0.00% 179,762
2011-09-07 2011-09-05 23.982 11,004 +2,049 0.00% 263,899
2011-09-02 2011-08-31 24.514 8,955 -3,198 0.00% 219,520
2011-08-29 2011-08-25 23.857 12,153 +3,198 0.00% 289,935
2011-08-16 2011-08-12 24.420 8,955 -3,198 0.00% 218,680
2011-08-10 2011-08-08 25.733 12,153 +639 0.00% 312,734
2011-07-29 2011-07-27 29.141 11,514 +1,280 0.00% 335,532
2011-07-28 2011-07-26 29.235 10,234 +1,919 0.00% 299,192
2011-07-18 2011-07-14 28.016 8,315 -1,280 0.00% 232,950
2011-07-15 2011-07-13 27.578 9,595 +1,280 0.00% 264,610
2011-06-27 2011-06-23 26.421 8,315 +1,279 0.00% 219,690
2011-05-11 2011-05-06 32.386 7,036 +277 0.00% 227,865
2011-04-11 2011-04-07 31.442 6,759 -615 0.00% 212,515
2011-03-24 2011-03-22 29.684 7,374 -1,229 0.00% 218,891
2011-03-23 2011-03-21 28.805 8,603 +615 0.00% 247,812
2011-03-22 2011-03-18 28.610 7,988 +1,229 0.00% 228,537
2011-03-07 2011-03-03 29.717 6,759 -6,145 0.00% 200,855
2011-02-24 2011-02-22 29.424 12,904 +1,229 0.00% 379,684
2011-02-17 2011-02-15 31.377 11,675 +1,229 0.00% 366,322
2011-02-09 2011-02-07 33.769 10,446 -1,229 0.00% 352,750
2011-02-01 2011-01-28 32.711 11,675 +1,229 0.00% 381,902
2010-10-11 2010-10-07 35.722 10,446 -614 0.00% 373,150
2010-09-02 2010-08-31 31.761 11,060 +190 0.00% 351,282
2010-08-24 2010-08-20 32.192 10,870 -604 0.00% 349,927
2010-08-20 2010-08-18 31.761 11,474 -1,207 0.00% 364,431
2010-08-12 2010-08-10 31.530 12,681 -604 0.00% 399,827
2010-08-02 2010-07-29 28.383 13,285 -604 0.00% 377,072
2010-05-05 2010-05-03 26.924 13,889 +84 0.00% 373,953
2010-03-15 2010-03-11 25.791 13,805 -600 0.00% 356,051
2010-02-03 2010-02-01 22.126 14,405 -1,200 0.00% 318,725
2010-02-02 2010-01-29 21.326 15,605 +1,200 0.00% 332,797
2009-12-02 2009-11-30 22.059 14,405 -1,200 0.00% 317,765
2009-12-01 2009-11-27 21.493 15,605 +1,200 0.00% 335,397
2009-11-13 2009-11-11 21.859 14,405 -1,200 0.00% 314,885
2009-11-10 2009-11-06 21.126 15,605 -1,801 0.00% 329,677
2009-11-04 2009-11-02 20.960 17,406 +1,201 0.00% 364,825
2009-11-03 2009-10-30 21.226 16,205 -1,201 0.00% 343,972
2009-11-02 2009-10-29 20.327 17,406 +1,201 0.00% 353,805
2009-10-27 2009-10-22 20.960 16,205 +1,800 0.00% 339,653
2009-10-13 2009-10-09 21.826 14,405 -1,200 0.00% 314,405
2009-10-09 2009-10-07 20.960 15,605 -1,201 0.00% 327,077
2009-10-06 2009-10-02 19.660 16,806 +1,201 0.00% 330,409
2009-09-28 2009-09-24 21.193 15,605 +1,200 0.00% 330,717
2009-09-24 2009-09-22 21.626 14,405 -1,200 0.00% 311,525
2009-09-23 2009-09-21 20.893 15,605 +1,200 0.00% 326,037
2009-09-21 2009-09-17 21.726 14,405 -2,401 0.00% 312,965
2009-09-15 2009-09-11 20.127 16,806 -1,200 0.00% 338,249
2009-08-18 2009-08-14 19.360 18,006 +2,401 0.00% 348,601
2009-08-17 2009-08-13 19.727 15,605 -1,201 0.00% 307,837
2009-08-10 2009-08-06 19.560 16,806 +1,201 0.00% 328,729
2009-08-06 2009-08-04 21.060 15,605 -1,201 0.00% 328,637
2009-05-06 2009-05-04 16.628 16,806 -1,800 0.00% 279,447
2009-04-08 2009-04-06 15.328 18,606 -1,201 0.00% 285,198
2009-04-06 2009-04-02 13.579 19,807 -600 0.00% 268,956
2009-04-02 2009-03-31 12.829 20,407 +600 0.00% 261,803
2009-03-26 2009-03-24 14.062 19,807 -1,800 0.00% 278,526
2009-03-23 2009-03-19 12.829 21,607 -600 0.00% 277,198
2009-03-20 2009-03-18 12.662 22,207 +600 0.00% 281,196
2009-03-19 2009-03-17 12.646 21,607 -600 0.00% 273,238
2009-03-16 2009-03-12 12.396 22,207 -1,801 0.00% 275,276
2009-03-13 2009-03-11 12.346 24,008 -600 0.00% 296,401
2009-03-06 2009-03-04 13.129 24,608 +600 0.00% 323,078
2009-02-19 2009-02-17 13.596 24,008 +1,801 0.00% 326,401
2009-02-11 2009-02-09 14.112 22,207 -601 0.00% 313,385
2009-02-06 2009-02-04 14.062 22,808 +601 0.00% 320,726
2009-01-20 2009-01-16 13.779 22,207 -601 0.00% 305,985
2009-01-19 2009-01-15 13.962 22,808 -6,616,935 0.00% 318,446
2009-01-16 2009-01-14 14.312 6,639,743 +6,617,536 0.28% 95,027,559
2008-12-23 2008-12-19 14.712 22,207 -1,201 0.00% 326,705
2008-12-22 2008-12-18 13.962 23,408 +1,201 0.00% 326,824
2008-12-16 2008-12-12 13.662 22,207 -6,002 0.00% 303,395
2008-12-15 2008-12-11 14.062 28,209 +6,002 0.00% 396,675
2008-11-17 2008-11-13 12.879 22,207 +600 0.00% 286,006
2008-10-31 2008-10-29 14.662 21,607 +1,800 0.00% 316,798
2008-09-16 2008-09-11 24.659 19,807 -1,200 0.00% 488,411
2008-08-28 2008-08-26 24.509 21,007 +43 0.00% 514,855
2008-07-29 2008-07-25 25.878 20,964 +599 0.00% 542,501
2008-07-28 2008-07-24 26.445 20,365 -2,396 0.00% 538,560
2008-07-25 2008-07-23 26.111 22,761 -599 0.00% 594,323
2008-07-24 2008-07-22 24.576 23,360 +599 0.00% 574,084
2008-07-22 2008-07-18 25.277 22,761 -599 0.00% 575,323
2008-07-18 2008-07-16 23.440 23,360 -599 0.00% 547,564
2008-07-17 2008-07-15 23.040 23,959 +599 0.00% 552,004
2008-07-11 2008-07-09 24.242 23,360 -2,995 0.00% 566,284
2008-07-08 2008-07-04 23.340 26,355 -1,797 0.00% 615,127
2008-07-04 2008-07-02 23.340 28,152 +599 0.00% 657,069
2008-07-03 2008-06-30 24.809 27,553 -599 0.00% 683,569
2008-07-02 2008-06-27 24.676 28,152 -599 0.00% 694,670
2008-06-26 2008-06-24 25.644 28,751 -4,791 0.00% 737,291
2008-06-19 2008-06-17 25.677 33,542 +7,187 0.00% 861,271
2008-06-13 2008-06-11 26.145 26,355 -599 0.00% 689,048
2008-06-12 2008-06-10 25.778 26,954 +599 0.00% 694,809
2008-06-04 2008-06-02 28.082 26,355 -599 0.00% 740,089
2008-05-30 2008-05-28 25.878 26,954 -8,984 0.00% 697,509
2008-05-28 2008-05-26 24.909 35,938 +8,984 0.00% 895,195
2008-05-09 2008-05-07 27.080 26,954 +1,198 0.00% 729,909
2008-05-08 2008-05-06 28.115 25,756 +599 0.00% 724,128
2008-05-07 2008-05-05 28.482 25,157 -1,797 0.00% 716,527
2008-05-06 2008-05-02 28.349 26,954 -1,198 0.00% 764,110
2008-05-05 2008-04-30 27.147 28,152 -23,958 0.00% 764,231
2008-05-02 2008-04-29 27.213 52,110 -599 0.00% 1,418,089
2008-04-29 2008-04-25 28.655 52,709 -311,374 0.00% 1,510,376
2008-04-28 2008-04-24 27.340 364,083 -578 0.02% 9,953,994
2008-04-11 2008-04-09 27.201 364,661 +5,779 0.02% 9,919,317
2008-04-08 2008-04-03 27.997 358,882 +1,156 0.02% 10,047,779
2008-04-07 2008-04-02 28.240 357,726 -8,669 0.02% 10,102,074
2008-04-03 2008-04-01 26.994 366,395 -578 0.02% 9,890,404
2008-04-01 2008-03-28 26.025 366,973 +578 0.02% 9,550,406
2008-03-31 2008-03-27 25.817 366,395 +58,369 0.02% 9,459,284
2008-03-28 2008-03-26 26.786 308,026 +28,896 0.01% 8,250,841
2008-03-27 2008-03-25 26.717 279,130 +213,248 0.01% 7,457,508
2008-03-25 2008-03-19 25.436 65,882 -1,156 0.00% 1,675,807
2008-03-20 2008-03-18 24.537 67,038 +578 0.00% 1,644,891
2008-03-19 2008-03-17 24.537 66,460 +1,156 0.00% 1,630,709
2008-03-18 2008-03-14 25.679 65,304 +578 0.00% 1,676,925
2008-03-17 2008-03-13 25.956 64,726 +4,623 0.00% 1,680,002
2008-03-13 2008-03-11 26.890 60,103 +1,156 0.00% 1,616,170
2008-03-12 2008-03-10 26.752 58,947 +8,669 0.00% 1,576,925
2008-03-11 2008-03-07 26.821 50,278 +1,156 0.00% 1,348,496
2008-03-10 2008-03-06 27.513 49,122 +12,714 0.00% 1,351,491
2008-03-07 2008-03-05 28.240 36,408 -5,779 0.00% 1,028,151
2008-03-06 2008-03-04 28.032 42,187 +5,779 0.00% 1,182,588
2008-03-04 2008-02-29 28.101 36,408 +12,136 0.00% 1,023,111
2008-02-29 2008-02-27 28.828 24,272 -578 0.00% 699,714
2008-02-28 2008-02-26 27.548 24,850 +2,312 0.00% 684,557
2008-02-22 2008-02-20 28.620 22,538 +577 0.00% 645,046
2008-02-20 2008-02-18 29.070 21,961 -577 0.00% 638,412
2008-02-18 2008-02-14 29.001 22,538 +1,155 0.00% 653,626
2008-02-15 2008-02-13 28.863 21,383 +578 0.00% 617,170
2008-01-28 2008-01-24 30.178 20,805 +1,156 0.00% 627,847
2008-01-18 2008-01-16 32.185 19,649 +2,312 0.00% 632,402
2008-01-17 2008-01-15 33.985 17,337 +1,733 0.00% 589,190
2008-01-15 2008-01-11 34.538 15,604 -2,311 0.00% 538,935
2008-01-14 2008-01-10 34.192 17,915 +1,734 0.00% 612,553
2008-01-11 2008-01-09 34.781 16,181 +1,733 0.00% 562,783
2008-01-02 2007-12-27 34.954 14,448 -1,156 0.00% 505,009
2007-12-28 2007-12-24 34.954 15,604 -1,155 0.00% 545,415
2007-12-21 2007-12-19 34.054 16,759 +2,889 0.00% 570,707
2007-12-20 2007-12-18 34.469 13,870 -1,156 0.00% 478,086
2007-12-19 2007-12-17 34.123 15,026 +578 0.00% 512,732
2007-12-11 2007-12-07 34.867 14,448 -5,166,675 0.00% 503,759
2007-12-10 2007-12-06 35.386 5,181,123 +5,166,675 0.23% 183,339,949
2007-12-03 2007-11-29 34.607 14,448 -2,889 0.00% 500,009
2007-11-23 2007-11-21 31.597 17,337 +578 0.00% 547,791
2007-11-20 2007-11-16 32.600 16,759 +2,889 0.00% 546,347
2007-11-15 2007-11-13 33.569 13,870 +578 0.00% 465,605
2007-11-14 2007-11-12 34.123 13,292 +1,156 0.00% 453,562
2007-11-13 2007-11-09 35.213 12,136 +1,156 0.00% 427,346
2007-11-09 2007-11-07 36.338 10,980 +578 0.00% 398,990
2007-11-08 2007-11-06 36.597 10,402 +578 0.00% 380,686
2007-11-07 2007-11-05 37.117 9,824 +577 0.00% 364,633
2007-11-06 2007-11-02 38.587 9,247 +578 0.00% 356,817
2007-10-25 2007-10-23 38.847 8,669 -578 0.00% 336,764
2007-10-24 2007-10-22 37.722 9,247 +578 0.00% 348,817
2007-10-23 2007-10-18 39.626 8,669 -578 0.00% 343,514
2007-10-22 2007-10-17 39.279 9,247 +578 0.00% 363,217
2007-10-18 2007-10-16 38.414 8,669 -578 0.00% 333,014
2007-10-05 2007-10-03 35.905 9,247 +578 0.00% 332,016
2007-10-03 2007-09-28 36.770 8,669 -578 0.00% 318,763
2007-09-28 2007-09-25 37.463 9,247 +578 0.00% 346,417
2007-09-25 2007-09-21 39.279 8,669 -578 0.00% 340,514
2007-09-24 2007-09-20 35.473 9,247 -577 0.00% 328,016
2007-09-19 2007-09-17 34.469 9,824 -578 0.00% 338,624
2007-09-04 2007-08-31 35.386 10,402 -578 0.00% 368,087
2007-09-03 2007-08-30 34.607 10,980 +1,156 0.00% 379,990
2007-08-31 2007-08-29 35.478 9,824 +1,155 0.00% 348,537
2007-08-30 2007-08-28 37.493 8,669 +107 0.00% 325,026
2007-08-24 2007-08-22 36.004 8,562 -1,141 0.00% 308,263
2007-08-23 2007-08-21 34.970 9,703 -1,142 0.00% 339,314
2007-08-21 2007-08-17 34.409 10,845 +571 0.00% 373,169
2007-08-20 2007-08-16 34.550 10,274 +571 0.00% 354,962
2007-08-10 2007-08-08 38.369 9,703 -571 0.00% 372,293
2007-08-01 2007-07-30 36.354 10,274 -571 0.00% 373,502
2007-07-31 2007-07-27 36.354 10,845 -1,141 0.00% 394,260
2007-07-30 2007-07-26 36.617 11,986 -571 0.00% 438,890
2007-07-27 2007-07-25 35.215 12,557 -3,425 0.00% 442,198
2007-07-11 2007-07-09 33.989 15,982 +2,283 0.00% 543,210
2007-06-26 2007-06-22 34.304 13,699 0.00% 469,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top