History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 335,000 | +0 | 0.00% | 3,574,450 |
| 2025-10-13 | 2025-10-09 | 10.670 | 335,000 | +0 | 0.00% | 3,574,450 |
| 2025-10-10 | 2025-10-08 | 10.560 | 335,000 | +0 | 0.00% | 3,537,600 |
| 2025-10-09 | 2025-10-06 | 10.540 | 335,000 | +0 | 0.00% | 3,530,900 |
| 2025-10-08 | 2025-10-03 | 10.590 | 335,000 | +0 | 0.00% | 3,547,650 |
| 2025-10-06 | 2025-10-02 | 10.510 | 335,000 | +0 | 0.00% | 3,520,850 |
| 2025-10-03 | 2025-09-30 | 10.470 | 335,000 | +0 | 0.00% | 3,507,450 |
| 2025-10-02 | 2025-09-29 | 10.500 | 335,000 | +0 | 0.00% | 3,517,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 335,000 | +0 | 0.00% | 3,540,950 |
| 2025-09-29 | 2025-09-25 | 10.510 | 335,000 | +0 | 0.01% | 3,520,850 |
| 2025-09-26 | 2025-09-24 | 10.550 | 335,000 | +0 | 0.01% | 3,534,250 |
| 2025-09-25 | 2025-09-23 | 10.510 | 335,000 | +0 | 0.01% | 3,520,850 |
| 2025-09-24 | 2025-09-22 | 10.460 | 335,000 | +0 | 0.01% | 3,504,100 |
| 2025-09-23 | 2025-09-19 | 10.570 | 335,000 | +0 | 0.01% | 3,540,950 |
| 2025-09-22 | 2025-09-18 | 10.620 | 335,000 | +0 | 0.01% | 3,557,700 |
| 2025-09-19 | 2025-09-17 | 10.660 | 335,000 | +0 | 0.01% | 3,571,100 |
| 2025-09-18 | 2025-09-16 | 10.590 | 335,000 | +0 | 0.01% | 3,547,650 |
| 2025-09-17 | 2025-09-15 | 10.600 | 335,000 | +0 | 0.01% | 3,551,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 335,000 | +20,000 | 0.01% | 3,547,650 |
| 2025-09-03 | 2025-09-01 | 10.922 | 315,000 | +5,839 | 0.00% | 3,440,573 |
| 2025-08-29 | 2025-08-27 | 10.963 | 309,161 | +1,963 | 0.00% | 3,389,397 |
| 2025-08-20 | 2025-08-18 | 10.953 | 307,198 | -3,926 | 0.00% | 3,364,746 |
| 2025-08-18 | 2025-08-14 | 10.922 | 311,124 | -2,945 | 0.00% | 3,398,238 |
| 2025-08-15 | 2025-08-13 | 10.851 | 314,069 | +982 | 0.00% | 3,408,005 |
| 2025-08-13 | 2025-08-11 | 10.698 | 313,087 | +1,963 | 0.00% | 3,349,499 |
| 2025-08-12 | 2025-08-08 | 10.617 | 311,124 | +5,889 | 0.00% | 3,303,138 |
| 2025-08-11 | 2025-08-07 | 10.719 | 305,235 | +1,963 | 0.00% | 3,271,716 |
| 2025-08-08 | 2025-08-06 | 11.055 | 303,272 | +6,870 | 0.00% | 3,352,645 |
| 2025-06-10 | 2025-06-06 | 10.617 | 296,402 | -5,889 | 0.00% | 3,146,838 |
| 2025-04-01 | 2025-03-28 | 11.251 | 302,291 | +14,298 | 0.00% | 3,401,019 |
| 2025-03-28 | 2025-03-26 | 11.379 | 287,993 | +4,675 | 0.00% | 3,277,115 |
| 2025-03-26 | 2025-03-24 | 11.401 | 283,318 | +187,008 | 0.00% | 3,229,977 |
| 2025-03-19 | 2025-03-17 | 11.122 | 96,310 | +1,871 | 0.00% | 1,071,206 |
| 2025-03-17 | 2025-03-13 | 11.016 | 94,439 | +3,740 | 0.00% | 1,040,295 |
| 2025-03-12 | 2025-03-10 | 11.935 | 90,699 | +3,740 | 0.00% | 1,082,517 |
| 2025-03-11 | 2025-03-07 | 11.871 | 86,959 | +3,740 | 0.00% | 1,032,299 |
| 2025-03-05 | 2025-03-03 | 11.101 | 83,219 | +14,026 | 0.00% | 923,821 |
| 2025-03-04 | 2025-02-28 | 10.973 | 69,193 | -4,675 | 0.00% | 759,237 |
| 2025-02-07 | 2025-02-05 | 10.802 | 73,868 | +935 | 0.00% | 797,895 |
| 2025-02-05 | 2025-02-03 | 11.122 | 72,933 | +1,870 | 0.00% | 811,195 |
| 2025-01-27 | 2025-01-23 | 11.251 | 71,063 | +1,870 | 0.00% | 799,516 |
| 2025-01-22 | 2025-01-20 | 11.101 | 69,193 | +1,870 | 0.00% | 768,117 |
| 2025-01-21 | 2025-01-17 | 11.122 | 67,323 | +2,805 | 0.00% | 748,798 |
| 2025-01-20 | 2025-01-16 | 11.208 | 64,518 | +1,870 | 0.00% | 723,120 |
| 2025-01-17 | 2025-01-15 | 11.016 | 62,648 | +5,610 | 0.00% | 690,101 |
| 2025-01-16 | 2025-01-14 | 11.144 | 57,038 | +13,091 | 0.00% | 635,624 |
| 2025-01-15 | 2025-01-13 | 11.016 | 43,947 | +3,740 | 0.00% | 484,099 |
| 2025-01-13 | 2025-01-09 | 11.336 | 40,207 | +4,675 | 0.00% | 455,801 |
| 2024-12-27 | 2024-12-20 | 9.989 | 35,532 | +2,805 | 0.00% | 354,923 |
| 2024-12-23 | 2024-12-19 | 10.160 | 32,727 | +4,676 | 0.00% | 332,505 |
| 2024-11-19 | 2024-11-15 | 9.304 | 28,051 | -37,402 | 0.00% | 260,997 |
| 2024-10-04 | 2024-10-02 | 8.823 | 65,453 | +37,402 | 0.00% | 577,499 |
| 2024-09-04 | 2024-09-02 | 8.787 | 28,051 | +704 | 0.00% | 246,491 |
| 2024-06-20 | 2024-06-18 | 8.952 | 27,347 | -4,474 | 0.00% | 244,804 |
| 2024-04-02 | 2024-03-27 | 10.168 | 31,821 | +1,539 | 0.00% | 323,544 |
| 2024-03-18 | 2024-03-14 | 10.225 | 30,282 | +5,205 | 0.00% | 309,641 |
| 2024-01-02 | 2023-12-28 | 9.476 | 25,077 | -1,735 | 0.00% | 237,628 |
| 2023-12-22 | 2023-12-20 | 9.534 | 26,812 | -1,735 | 0.00% | 255,615 |
| 2023-12-12 | 2023-12-08 | 8.992 | 28,547 | -1,735 | 0.00% | 256,688 |
| 2023-10-19 | 2023-10-17 | 9.130 | 30,282 | +2,602 | 0.00% | 276,478 |
| 2023-09-19 | 2023-09-15 | 9.499 | 27,680 | +868 | 0.00% | 262,932 |
| 2023-09-07 | 2023-09-05 | 9.787 | 26,812 | -8,675 | 0.00% | 262,414 |
| 2023-09-06 | 2023-09-04 | 9.822 | 35,487 | -867 | 0.00% | 348,546 |
| 2023-08-30 | 2023-08-28 | 9.534 | 36,354 | +1,735 | 0.00% | 346,584 |
| 2023-08-02 | 2023-07-31 | 10.179 | 34,619 | -868 | 0.00% | 352,392 |
| 2023-08-01 | 2023-07-28 | 10.133 | 35,487 | -8,674 | 0.00% | 359,591 |
| 2023-07-20 | 2023-07-18 | 9.822 | 44,161 | -868 | 0.00% | 433,740 |
| 2023-07-06 | 2023-07-04 | 9.487 | 45,029 | +9,542 | 0.00% | 427,212 |
| 2023-06-27 | 2023-06-23 | 9.580 | 35,487 | +868 | 0.00% | 339,955 |
| 2023-06-26 | 2023-06-21 | 9.441 | 34,619 | -868 | 0.00% | 326,851 |
| 2023-05-17 | 2023-05-15 | 8.519 | 35,487 | -4,337 | 0.00% | 302,318 |
| 2023-03-06 | 2023-03-02 | 9.084 | 39,824 | -1,735 | 0.00% | 361,761 |
| 2023-02-20 | 2023-02-16 | 8.934 | 41,559 | +867 | 0.00% | 371,294 |
| 2023-02-07 | 2023-02-03 | 9.072 | 40,692 | +4,338 | 0.00% | 369,177 |
| 2023-02-02 | 2023-01-31 | 8.992 | 36,354 | +1,735 | 0.00% | 326,887 |
| 2023-01-31 | 2023-01-27 | 9.349 | 34,619 | +867 | 0.00% | 323,658 |
| 2023-01-11 | 2023-01-09 | 9.707 | 33,752 | -3,470 | 0.00% | 327,614 |
| 2022-12-16 | 2022-12-14 | 9.926 | 37,222 | -26,024 | 0.00% | 369,448 |
| 2022-12-09 | 2022-12-07 | 9.418 | 63,246 | -8,674 | 0.00% | 595,670 |
| 2022-12-08 | 2022-12-06 | 9.395 | 71,920 | -3,470 | 0.00% | 675,707 |
| 2022-12-01 | 2022-11-29 | 9.211 | 75,390 | -867 | 0.00% | 694,403 |
| 2022-11-17 | 2022-11-15 | 8.842 | 76,257 | +867 | 0.00% | 674,258 |
| 2022-11-11 | 2022-11-09 | 8.865 | 75,390 | +3,470 | 0.00% | 668,330 |
| 2022-11-08 | 2022-11-04 | 8.934 | 71,920 | -3,470 | 0.00% | 642,543 |
| 2022-10-26 | 2022-10-24 | 8.346 | 75,390 | +3,470 | 0.00% | 629,221 |
| 2022-10-14 | 2022-10-12 | 9.280 | 71,920 | +17,349 | 0.00% | 667,416 |
| 2022-10-12 | 2022-10-10 | 9.626 | 54,571 | +12,144 | 0.00% | 525,290 |
| 2022-10-10 | 2022-10-06 | 9.949 | 42,427 | -8,674 | 0.00% | 422,089 |
| 2022-10-07 | 2022-10-05 | 9.614 | 51,101 | +8,674 | 0.00% | 491,299 |
| 2022-10-05 | 2022-09-30 | 9.545 | 42,427 | +8,675 | 0.00% | 404,971 |
| 2022-09-20 | 2022-09-16 | 9.856 | 33,752 | -8,675 | 0.00% | 332,672 |
| 2022-09-15 | 2022-09-13 | 9.822 | 42,427 | -8,674 | 0.00% | 416,709 |
| 2022-08-25 | 2022-08-23 | 9.683 | 51,101 | +8,674 | 0.00% | 494,834 |
| 2022-08-15 | 2022-08-11 | 10.122 | 42,427 | +8,675 | 0.00% | 429,425 |
| 2022-05-26 | 2022-05-24 | 8.980 | 33,752 | -8,675 | 0.00% | 303,101 |
| 2022-05-24 | 2022-05-20 | 9.084 | 42,427 | +8,675 | 0.00% | 385,407 |
| 2022-04-13 | 2022-04-11 | 8.461 | 33,752 | +867 | 0.00% | 285,592 |
| 2022-04-04 | 2022-03-31 | 8.888 | 32,885 | +1,735 | 0.00% | 292,283 |
| 2022-03-23 | 2022-03-21 | 8.946 | 31,150 | +4,338 | 0.00% | 278,657 |
| 2022-03-22 | 2022-03-18 | 8.911 | 26,812 | +4,337 | 0.00% | 238,924 |
| 2022-02-18 | 2022-02-16 | 8.335 | 22,475 | -1,735 | 0.00% | 187,322 |
| 2021-12-02 | 2021-11-30 | 7.263 | 24,210 | +4,337 | 0.00% | 175,827 |
| 2021-11-26 | 2021-11-24 | 8.150 | 19,873 | +4,338 | 0.00% | 161,970 |
| 2021-10-22 | 2021-10-20 | 8.289 | 15,535 | +1,735 | 0.00% | 128,763 |
| 2021-09-14 | 2021-09-10 | 7.804 | 13,800 | -13,012 | 0.00% | 107,701 |
| 2021-08-06 | 2021-08-04 | 7.193 | 26,812 | -868 | 0.00% | 192,870 |
| 2021-08-04 | 2021-08-02 | 7.251 | 27,680 | +13,880 | 0.00% | 200,709 |
| 2021-04-28 | 2021-04-26 | 8.150 | 13,800 | -216,865 | 0.00% | 112,473 |
| 2021-03-23 | 2021-03-19 | 8.784 | 230,665 | +43,373 | 0.00% | 2,026,224 |
| 2021-03-22 | 2021-03-18 | 9.096 | 187,292 | +173,492 | 0.00% | 1,703,519 |
| 2021-03-04 | 2021-03-02 | 8.531 | 13,800 | -43,373 | 0.00% | 117,723 |
| 2021-02-25 | 2021-02-23 | 8.669 | 57,173 | -868 | 0.00% | 495,632 |
| 2021-02-03 | 2021-02-01 | 6.997 | 58,041 | -11,277 | 0.00% | 406,139 |
| 2021-02-01 | 2021-01-28 | 6.859 | 69,318 | +19,952 | 0.00% | 475,460 |
| 2021-01-21 | 2021-01-19 | 8.358 | 49,366 | -43,373 | 0.00% | 412,588 |
| 2021-01-18 | 2021-01-14 | 8.346 | 92,739 | +43,373 | 0.00% | 774,019 |
| 2020-11-25 | 2020-11-23 | 7.874 | 49,366 | -1,735 | 0.00% | 388,687 |
| 2020-11-24 | 2020-11-20 | 8.219 | 51,101 | +867 | 0.00% | 420,020 |
| 2020-11-23 | 2020-11-19 | 8.485 | 50,234 | -8,359 | 0.00% | 426,213 |
| 2020-11-12 | 2020-11-10 | 7.389 | 58,593 | -11,828 | 0.00% | 432,967 |
| 2020-11-05 | 2020-11-03 | 6.190 | 70,421 | +867 | 0.00% | 435,941 |
| 2020-10-12 | 2020-10-08 | 6.306 | 69,554 | -1,735 | 0.00% | 438,592 |
| 2020-09-30 | 2020-09-28 | 6.202 | 71,289 | +3,470 | 0.00% | 442,136 |
| 2020-09-29 | 2020-09-25 | 6.018 | 67,819 | +1,735 | 0.00% | 408,106 |
| 2020-09-11 | 2020-09-09 | 7.320 | 66,084 | +52,048 | 0.00% | 483,750 |
| 2020-09-01 | 2020-08-28 | 7.032 | 14,036 | -17,350 | 0.00% | 98,702 |
| 2020-08-26 | 2020-08-24 | 6.571 | 31,386 | -8,674 | 0.00% | 206,235 |
| 2020-08-11 | 2020-08-07 | 6.317 | 40,060 | -8,675 | 0.00% | 253,071 |
| 2020-08-10 | 2020-08-06 | 6.283 | 48,735 | +4,495 | 0.00% | 306,188 |
| 2020-08-07 | 2020-08-05 | 6.375 | 44,240 | +8,674 | 0.00% | 282,027 |
| 2020-07-28 | 2020-07-24 | 6.410 | 35,566 | +2,603 | 0.00% | 227,961 |
| 2020-07-15 | 2020-07-13 | 9.184 | 32,963 | +4,248 | 0.00% | 302,736 |
| 2020-07-14 | 2020-07-10 | 8.999 | 28,715 | +7,557 | 0.00% | 258,401 |
| 2020-07-02 | 2020-06-29 | 9.899 | 21,158 | +755 | 0.00% | 209,437 |
| 2020-06-30 | 2020-06-26 | 10.203 | 20,403 | +3,023 | 0.00% | 208,174 |
| 2020-06-17 | 2020-06-15 | 10.706 | 17,380 | +7,557 | 0.00% | 186,070 |
| 2020-06-16 | 2020-06-12 | 10.984 | 9,823 | -756 | 0.00% | 107,895 |
| 2020-06-15 | 2020-06-11 | 11.143 | 10,579 | +7,556 | 0.00% | 117,878 |
| 2020-06-12 | 2020-06-10 | 11.540 | 3,023 | -1,511 | 0.00% | 34,884 |
| 2020-05-14 | 2020-05-12 | 12.043 | 4,534 | -4,534 | 0.00% | 54,601 |
| 2020-05-06 | 2020-05-04 | 11.990 | 9,068 | +4,534 | 0.00% | 108,722 |
| 2020-03-13 | 2020-03-11 | 13.472 | 4,534 | -3,778 | 0.00% | 61,081 |
| 2020-03-10 | 2020-03-06 | 13.141 | 8,312 | +3,778 | 0.00% | 109,228 |
| 2019-12-19 | 2019-12-17 | 14.822 | 4,534 | -756 | 0.00% | 67,201 |
| 2019-12-17 | 2019-12-13 | 14.398 | 5,290 | +756 | 0.00% | 76,166 |
| 2019-12-09 | 2019-12-05 | 13.657 | 4,534 | -756 | 0.00% | 61,921 |
| 2019-12-06 | 2019-12-04 | 13.736 | 5,290 | +756 | 0.00% | 72,666 |
| 2019-11-11 | 2019-11-07 | 13.604 | 4,534 | -1,511 | 0.00% | 61,681 |
| 2019-11-07 | 2019-11-05 | 13.578 | 6,045 | +1,511 | 0.00% | 82,077 |
| 2019-11-06 | 2019-11-04 | 13.578 | 4,534 | -1,511 | 0.00% | 61,561 |
| 2019-09-30 | 2019-09-26 | 12.995 | 6,045 | +1,511 | 0.00% | 78,557 |
| 2019-09-20 | 2019-09-18 | 13.631 | 4,534 | +1,511 | 0.00% | 61,801 |
| 2019-09-17 | 2019-09-13 | 14.398 | 3,023 | -4,534 | 0.00% | 43,526 |
| 2019-09-10 | 2019-09-06 | 13.816 | 7,557 | -1,511 | 0.00% | 104,406 |
| 2019-09-09 | 2019-09-05 | 13.657 | 9,068 | +1,511 | 0.00% | 123,842 |
| 2019-09-06 | 2019-09-04 | 14.160 | 7,557 | -1,511 | 0.00% | 107,007 |
| 2019-09-04 | 2019-09-02 | 13.715 | 9,068 | +1,645 | 0.00% | 124,365 |
| 2019-08-20 | 2019-08-16 | 14.281 | 7,423 | -1,484 | 0.00% | 106,005 |
| 2019-08-16 | 2019-08-14 | 13.230 | 8,907 | +1,484 | 0.00% | 117,837 |
| 2019-08-14 | 2019-08-12 | 13.203 | 7,423 | +743 | 0.00% | 98,004 |
| 2019-08-09 | 2019-08-07 | 14.011 | 6,680 | +3,711 | 0.00% | 93,594 |
| 2019-04-02 | 2019-03-29 | 18.781 | 2,969 | +43 | 0.00% | 55,760 |
| 2019-04-01 | 2019-03-28 | 18.726 | 2,926 | -3,658 | 0.00% | 54,792 |
| 2019-03-25 | 2019-03-21 | 18.726 | 6,584 | -3,658 | 0.00% | 123,292 |
| 2019-03-21 | 2019-03-19 | 18.371 | 10,242 | -1,464 | 0.00% | 188,152 |
| 2019-03-20 | 2019-03-18 | 18.125 | 11,706 | -2,194 | 0.00% | 212,167 |
| 2019-03-19 | 2019-03-15 | 18.152 | 13,900 | +2,194 | 0.00% | 252,312 |
| 2019-03-18 | 2019-03-14 | 18.589 | 11,706 | -2,194 | 0.00% | 217,607 |
| 2019-03-15 | 2019-03-13 | 18.425 | 13,900 | +3,658 | 0.00% | 256,112 |
| 2019-03-12 | 2019-03-08 | 17.551 | 10,242 | +3,658 | 0.00% | 179,753 |
| 2019-02-25 | 2019-02-21 | 18.589 | 6,584 | +3,658 | 0.00% | 122,392 |
| 2018-09-05 | 2018-09-03 | 16.129 | 2,926 | +24 | 0.00% | 47,195 |
| 2018-04-23 | 2018-04-19 | 17.205 | 2,902 | -1,450 | 0.00% | 49,928 |
| 2018-04-16 | 2018-04-12 | 17.949 | 4,352 | +1,450 | 0.00% | 78,115 |
| 2018-04-03 | 2018-03-28 | 18.514 | 2,902 | +11 | 0.00% | 53,727 |
| 2018-03-27 | 2018-03-23 | 18.459 | 2,891 | +723 | 0.00% | 53,364 |
| 2018-03-14 | 2018-03-12 | 19.261 | 2,168 | -723 | 0.00% | 41,758 |
| 2017-12-20 | 2017-12-18 | 16.549 | 2,891 | -1,445 | 0.00% | 47,843 |
| 2017-12-07 | 2017-12-05 | 15.885 | 4,336 | +1,445 | 0.00% | 68,877 |
| 2017-11-29 | 2017-11-27 | 16.798 | 2,891 | -1,445 | 0.00% | 48,563 |
| 2017-11-24 | 2017-11-22 | 17.158 | 4,336 | -1,446 | 0.00% | 74,396 |
| 2017-11-16 | 2017-11-14 | 16.577 | 5,782 | +1,446 | 0.00% | 95,846 |
| 2017-11-15 | 2017-11-13 | 16.909 | 4,336 | -7,227 | 0.00% | 73,316 |
| 2017-11-10 | 2017-11-08 | 17.435 | 11,563 | +1,445 | 0.00% | 201,596 |
| 2017-09-14 | 2017-09-12 | 16.632 | 10,118 | -2,168 | 0.00% | 168,283 |
| 2017-09-13 | 2017-09-11 | 16.715 | 12,286 | -723 | 0.00% | 205,361 |
| 2017-09-11 | 2017-09-07 | 16.328 | 13,009 | -4,336 | 0.00% | 212,406 |
| 2017-09-04 | 2017-08-31 | 16.079 | 17,345 | +4,336 | 0.00% | 278,883 |
| 2017-08-16 | 2017-08-14 | 16.189 | 13,009 | +723 | 0.00% | 210,606 |
| 2017-08-11 | 2017-08-09 | 16.604 | 12,286 | +2,168 | 0.00% | 204,001 |
| 2017-07-17 | 2017-07-13 | 17.628 | 10,118 | -723 | 0.00% | 178,363 |
| 2017-07-13 | 2017-07-11 | 17.518 | 10,841 | -722 | 0.00% | 189,908 |
| 2017-07-12 | 2017-07-10 | 17.628 | 11,563 | +722 | 0.00% | 203,836 |
| 2017-07-06 | 2017-07-04 | 16.604 | 10,841 | +723 | 0.00% | 180,008 |
| 2017-07-03 | 2017-06-29 | 16.687 | 10,118 | +723 | 0.00% | 168,843 |
| 2017-06-29 | 2017-06-27 | 16.853 | 9,395 | -1,446 | 0.00% | 158,338 |
| 2017-06-22 | 2017-06-20 | 16.909 | 10,841 | -722 | 0.00% | 183,308 |
| 2017-06-21 | 2017-06-19 | 17.158 | 11,563 | -723 | 0.00% | 198,396 |
| 2017-06-20 | 2017-06-16 | 17.130 | 12,286 | +1,445 | 0.00% | 210,461 |
| 2017-06-14 | 2017-06-12 | 17.158 | 10,841 | -722 | 0.00% | 186,008 |
| 2017-06-12 | 2017-06-08 | 17.352 | 11,563 | -723 | 0.00% | 200,636 |
| 2017-06-08 | 2017-06-06 | 16.411 | 12,286 | +1,445 | 0.00% | 201,621 |
| 2017-05-29 | 2017-05-25 | 16.521 | 10,841 | -1,445 | 0.00% | 179,108 |
| 2017-05-26 | 2017-05-24 | 16.853 | 12,286 | -5,782 | 0.00% | 207,061 |
| 2017-02-21 | 2017-02-17 | 15.414 | 18,068 | -14,454 | 0.00% | 278,507 |
| 2017-01-19 | 2017-01-17 | 15.276 | 32,522 | -722 | 0.00% | 496,807 |
| 2017-01-18 | 2017-01-16 | 15.027 | 33,244 | +722 | 0.00% | 499,556 |
| 2016-10-11 | 2016-10-06 | 15.055 | 32,522 | -7,227 | 0.00% | 489,607 |
| 2016-09-23 | 2016-09-21 | 15.414 | 39,749 | +7,227 | 0.00% | 612,706 |
| 2016-09-21 | 2016-09-19 | 15.553 | 32,522 | +1,446 | 0.00% | 505,807 |
| 2016-09-15 | 2016-09-13 | 15.359 | 31,076 | +7,227 | 0.00% | 477,297 |
| 2016-09-07 | 2016-09-05 | 15.899 | 23,849 | +104 | 0.00% | 379,175 |
| 2016-08-25 | 2016-08-23 | 15.649 | 23,745 | -1,439 | 0.00% | 371,581 |
| 2016-08-22 | 2016-08-18 | 15.760 | 25,184 | +7,195 | 0.00% | 396,900 |
| 2016-08-19 | 2016-08-17 | 16.566 | 17,989 | +14,391 | 0.00% | 298,007 |
| 2016-08-10 | 2016-08-08 | 17.984 | 3,598 | +1,439 | 0.00% | 64,705 |
| 2016-08-03 | 2016-07-29 | 17.511 | 2,159 | -1,439 | 0.00% | 37,807 |
| 2016-07-28 | 2016-07-26 | 17.261 | 3,598 | -7,195 | 0.00% | 62,105 |
| 2016-06-15 | 2016-06-13 | 16.538 | 10,793 | +7,195 | 0.00% | 178,498 |
| 2016-05-30 | 2016-05-26 | 17.205 | 3,598 | -3,597 | 0.00% | 61,905 |
| 2016-05-03 | 2016-04-28 | 16.955 | 7,195 | +3,597 | 0.00% | 121,993 |
| 2016-04-28 | 2016-04-26 | 18.011 | 3,598 | -1,439 | 0.00% | 64,805 |
| 2016-04-08 | 2016-04-06 | 17.956 | 5,037 | -2,878 | 0.00% | 90,444 |
| 2016-04-07 | 2016-04-05 | 18.645 | 7,915 | +2,878 | 0.00% | 147,573 |
| 2016-04-06 | 2016-04-01 | 18.730 | 5,037 | +104 | 0.00% | 94,342 |
| 2016-03-23 | 2016-03-21 | 19.297 | 4,933 | +1,409 | 0.00% | 95,194 |
| 2016-03-21 | 2016-03-17 | 19.581 | 3,524 | +1,410 | 0.00% | 69,004 |
| 2016-03-18 | 2016-03-16 | 19.411 | 2,114 | -1,410 | 0.00% | 41,035 |
| 2016-03-17 | 2016-03-15 | 19.439 | 3,524 | +1,410 | 0.00% | 68,504 |
| 2016-03-16 | 2016-03-14 | 19.638 | 2,114 | -1,410 | 0.00% | 41,515 |
| 2016-03-14 | 2016-03-10 | 19.127 | 3,524 | +1,410 | 0.00% | 67,404 |
| 2016-03-08 | 2016-03-04 | 19.383 | 2,114 | -1,410 | 0.00% | 40,975 |
| 2015-12-17 | 2015-12-15 | 18.077 | 3,524 | +1,410 | 0.00% | 63,704 |
| 2015-10-27 | 2015-10-23 | 22.022 | 2,114 | -8,457 | 0.00% | 46,554 |
| 2015-09-09 | 2015-09-07 | 19.631 | 10,571 | +195 | 0.00% | 207,520 |
| 2015-08-26 | 2015-08-24 | 20.701 | 10,376 | +2,767 | 0.00% | 214,791 |
| 2015-08-21 | 2015-08-19 | 22.233 | 7,609 | +5,534 | 0.00% | 169,171 |
| 2015-04-08 | 2015-04-01 | 27.182 | 2,075 | +29 | 0.00% | 56,402 |
| 2015-04-02 | 2015-03-31 | 26.302 | 2,046 | -2,046 | 0.00% | 53,814 |
| 2014-12-02 | 2014-11-28 | 25.041 | 4,092 | +2,046 | 0.00% | 102,469 |
| 2014-09-03 | 2014-09-01 | 21.054 | 2,046 | +14 | 0.00% | 43,076 |
| 2014-08-22 | 2014-08-20 | 22.058 | 2,032 | -1,355 | 0.00% | 44,822 |
| 2014-05-09 | 2014-05-07 | 21.349 | 3,387 | +1,355 | 0.00% | 72,310 |
| 2014-04-02 | 2014-03-31 | 21.584 | 2,032 | +22 | 0.00% | 43,860 |
| 2014-03-17 | 2014-03-13 | 23.137 | 2,010 | -6,699 | 0.00% | 46,505 |
| 2014-03-12 | 2014-03-10 | 23.615 | 8,709 | +6,699 | 0.00% | 205,659 |
| 2013-10-15 | 2013-10-10 | 22.808 | 2,010 | -2,010 | 0.00% | 45,845 |
| 2013-09-04 | 2013-09-02 | 20.301 | 4,020 | +18 | 0.00% | 81,609 |
| 2013-05-21 | 2013-05-16 | 21.680 | 4,002 | -667 | 0.00% | 86,764 |
| 2013-05-03 | 2013-04-30 | 20.451 | 4,669 | +667 | 0.00% | 95,484 |
| 2013-04-02 | 2013-03-27 | 19.881 | 4,002 | +24 | 0.00% | 79,563 |
| 2013-02-05 | 2013-02-01 | 22.596 | 3,978 | -13,259 | 0.00% | 89,886 |
| 2012-12-10 | 2012-12-06 | 20.665 | 17,237 | -663 | 0.00% | 356,205 |
| 2012-10-05 | 2012-10-03 | 19.609 | 17,900 | -6,629 | 0.00% | 351,005 |
| 2012-10-04 | 2012-09-28 | 19.036 | 24,529 | +6,629 | 0.00% | 466,935 |
| 2012-08-24 | 2012-08-22 | 19.670 | 17,900 | -6,629 | 0.00% | 352,085 |
| 2012-08-13 | 2012-08-09 | 19.368 | 24,529 | -3,315 | 0.00% | 475,075 |
| 2012-08-06 | 2012-08-02 | 19.398 | 27,844 | +3,315 | 0.00% | 540,120 |
| 2012-07-24 | 2012-07-20 | 19.670 | 24,529 | -3,315 | 0.00% | 482,475 |
| 2012-07-23 | 2012-07-19 | 20.001 | 27,844 | -5,967 | 0.00% | 556,920 |
| 2012-07-09 | 2012-07-05 | 19.489 | 33,811 | -3,314 | 0.00% | 658,928 |
| 2012-06-05 | 2012-06-01 | 18.825 | 37,125 | -663 | 0.00% | 698,873 |
| 2012-06-04 | 2012-05-31 | 18.071 | 37,788 | +5,966 | 0.00% | 682,854 |
| 2012-05-28 | 2012-05-24 | 18.071 | 31,822 | +663 | 0.00% | 575,045 |
| 2012-05-24 | 2012-05-22 | 18.553 | 31,159 | -6,629 | 0.00% | 578,104 |
| 2012-05-22 | 2012-05-18 | 18.704 | 37,788 | +6,629 | 0.00% | 706,794 |
| 2012-05-14 | 2012-05-10 | 18.885 | 31,159 | +3,315 | 0.00% | 588,444 |
| 2012-05-09 | 2012-05-07 | 19.881 | 27,844 | +9,944 | 0.00% | 553,560 |
| 2012-05-04 | 2012-05-02 | 20.182 | 17,900 | +6,630 | 0.00% | 361,265 |
| 2012-05-02 | 2012-04-27 | 19.820 | 11,270 | -6,630 | 0.00% | 223,376 |
| 2012-04-27 | 2012-04-25 | 19.489 | 17,900 | +3,315 | 0.00% | 348,845 |
| 2012-04-17 | 2012-04-13 | 20.544 | 14,585 | +6,630 | 0.00% | 299,641 |
| 2012-04-16 | 2012-04-12 | 19.941 | 7,955 | +3,314 | 0.00% | 158,631 |
| 2012-04-02 | 2012-03-29 | 22.803 | 4,641 | +110 | 0.00% | 105,830 |
| 2012-03-15 | 2012-03-13 | 24.070 | 4,531 | -6,473 | 0.00% | 109,061 |
| 2012-03-02 | 2012-02-29 | 23.792 | 11,004 | +6,473 | 0.00% | 261,806 |
| 2012-01-17 | 2012-01-13 | 21.598 | 4,531 | -1,942 | 0.00% | 97,861 |
| 2012-01-16 | 2012-01-12 | 21.598 | 6,473 | +1,942 | 0.00% | 139,805 |
| 2011-12-01 | 2011-11-29 | 20.331 | 4,531 | -3,236 | 0.00% | 92,121 |
| 2011-11-21 | 2011-11-17 | 20.424 | 7,767 | +3,236 | 0.00% | 158,633 |
| 2011-10-07 | 2011-10-04 | 18.354 | 4,531 | +1,942 | 0.00% | 83,161 |
| 2011-09-23 | 2011-09-21 | 20.239 | 2,589 | -3,237 | 0.00% | 52,398 |
| 2011-09-22 | 2011-09-20 | 20.269 | 5,826 | +3,237 | 0.00% | 118,090 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,589 | +30 | 0.00% | 62,090 |
| 2011-09-05 | 2011-09-01 | 25.045 | 2,559 | -3,198 | 0.00% | 64,091 |
| 2011-09-01 | 2011-08-30 | 24.107 | 5,757 | +3,198 | 0.00% | 138,785 |
| 2011-08-24 | 2011-08-22 | 23.795 | 2,559 | -639 | 0.00% | 60,890 |
| 2011-08-09 | 2011-08-05 | 26.390 | 3,198 | +639 | 0.00% | 84,394 |
| 2011-08-08 | 2011-08-04 | 27.515 | 2,559 | +640 | 0.00% | 70,412 |
| 2011-08-03 | 2011-08-01 | 28.141 | 1,919 | +1,919 | 0.00% | 54,002 |
| 2011-07-27 | 2011-07-25 | 28.954 | 0 | -5,757 | ||
| 2011-07-18 | 2011-07-14 | 28.016 | 5,757 | -639 | 0.00% | 161,286 |
| 2011-07-14 | 2011-07-12 | 27.765 | 6,396 | +639 | 0.00% | 177,588 |
| 2011-07-06 | 2011-07-04 | 28.766 | 5,757 | -1,279 | 0.00% | 165,606 |
| 2011-06-27 | 2011-06-23 | 26.421 | 7,036 | +1,279 | 0.00% | 185,898 |
| 2011-06-16 | 2011-06-14 | 28.203 | 5,757 | +1,919 | 0.00% | 162,366 |
| 2011-06-02 | 2011-05-31 | 29.141 | 3,838 | +1,919 | 0.00% | 111,844 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,919 | -3,198 | 0.00% | 57,362 |
| 2011-05-11 | 2011-05-06 | 32.386 | 5,117 | +201 | 0.00% | 165,717 |
| 2011-04-28 | 2011-04-26 | 31.474 | 4,916 | +1,844 | 0.00% | 154,727 |
| 2011-04-27 | 2011-04-21 | 31.637 | 3,072 | -3,073 | 0.00% | 97,189 |
| 2011-04-19 | 2011-04-15 | 31.897 | 6,145 | +1,844 | 0.00% | 196,009 |
| 2011-04-15 | 2011-04-13 | 32.125 | 4,301 | -1,844 | 0.00% | 138,171 |
| 2011-04-06 | 2011-04-01 | 30.400 | 6,145 | +1,844 | 0.00% | 186,809 |
| 2011-04-01 | 2011-03-30 | 30.335 | 4,301 | -615 | 0.00% | 130,471 |
| 2011-03-29 | 2011-03-25 | 29.944 | 4,916 | -3,072 | 0.00% | 147,207 |
| 2011-03-24 | 2011-03-22 | 29.684 | 7,988 | -4,301 | 0.00% | 237,117 |
| 2011-03-23 | 2011-03-21 | 28.805 | 12,289 | +1,843 | 0.00% | 353,988 |
| 2011-03-22 | 2011-03-18 | 28.610 | 10,446 | +3,687 | 0.00% | 298,860 |
| 2011-03-21 | 2011-03-17 | 28.740 | 6,759 | +614 | 0.00% | 194,255 |
| 2011-03-17 | 2011-03-15 | 29.717 | 6,145 | +1,229 | 0.00% | 182,609 |
| 2011-03-16 | 2011-03-14 | 30.563 | 4,916 | +3,687 | 0.00% | 150,247 |
| 2011-03-15 | 2011-03-11 | 30.498 | 1,229 | -1,229 | 0.00% | 37,482 |
| 2011-03-14 | 2011-03-10 | 30.042 | 2,458 | -614 | 0.00% | 73,844 |
| 2011-03-11 | 2011-03-09 | 30.823 | 3,072 | -5,531 | 0.00% | 94,689 |
| 2011-03-09 | 2011-03-07 | 28.740 | 8,603 | +5,531 | 0.00% | 247,252 |
| 2011-03-08 | 2011-03-04 | 29.782 | 3,072 | -3,687 | 0.00% | 91,490 |
| 2011-02-24 | 2011-02-22 | 29.424 | 6,759 | +5,530 | 0.00% | 198,875 |
| 2011-02-09 | 2011-02-07 | 33.769 | 1,229 | -614 | 0.00% | 41,502 |
| 2011-01-28 | 2011-01-26 | 33.688 | 1,843 | +1,229 | 0.00% | 62,086 |
| 2011-01-25 | 2011-01-21 | 34.094 | 614 | +614 | 0.00% | 20,934 |
| 2010-12-06 | 2010-12-02 | 38.570 | 0 | -3,072 | ||
| 2010-11-10 | 2010-11-08 | 36.210 | 3,072 | -3,073 | 0.00% | 111,237 |
| 2010-11-09 | 2010-11-05 | 35.315 | 6,145 | -1,229 | 0.00% | 217,010 |
| 2010-11-08 | 2010-11-04 | 35.071 | 7,374 | -3,072 | 0.00% | 258,612 |
| 2010-11-04 | 2010-11-02 | 34.339 | 10,446 | -1,229 | 0.00% | 358,700 |
| 2010-11-03 | 2010-11-01 | 34.094 | 11,675 | +3,072 | 0.00% | 398,052 |
| 2010-11-01 | 2010-10-28 | 33.932 | 8,603 | +615 | 0.00% | 291,914 |
| 2010-10-29 | 2010-10-27 | 34.176 | 7,988 | -615 | 0.00% | 272,996 |
| 2010-10-26 | 2010-10-22 | 34.013 | 8,603 | +615 | 0.00% | 292,614 |
| 2010-10-21 | 2010-10-19 | 34.989 | 7,988 | +3,072 | 0.00% | 279,496 |
| 2010-10-20 | 2010-10-18 | 34.908 | 4,916 | +615 | 0.00% | 171,608 |
| 2010-10-18 | 2010-10-14 | 36.617 | 4,301 | +1,229 | 0.00% | 157,489 |
| 2010-10-15 | 2010-10-13 | 37.105 | 3,072 | -615 | 0.00% | 113,987 |
| 2010-10-08 | 2010-10-06 | 35.396 | 3,687 | +615 | 0.00% | 130,506 |
| 2010-10-07 | 2010-10-05 | 35.071 | 3,072 | -3,073 | 0.00% | 107,738 |
| 2010-10-06 | 2010-10-04 | 35.559 | 6,145 | +1,844 | 0.00% | 218,511 |
| 2010-10-05 | 2010-09-30 | 34.257 | 4,301 | +1,229 | 0.00% | 147,340 |
| 2010-09-30 | 2010-09-28 | 34.420 | 3,072 | -615 | 0.00% | 105,738 |
| 2010-09-29 | 2010-09-27 | 34.339 | 3,687 | -614 | 0.00% | 126,606 |
| 2010-09-28 | 2010-09-24 | 34.176 | 4,301 | +1,229 | 0.00% | 146,990 |
| 2010-09-27 | 2010-09-22 | 34.420 | 3,072 | -1,229 | 0.00% | 105,738 |
| 2010-09-22 | 2010-09-20 | 34.501 | 4,301 | +1,229 | 0.00% | 148,390 |
| 2010-09-20 | 2010-09-16 | 33.688 | 3,072 | -1,844 | 0.00% | 103,488 |
| 2010-09-17 | 2010-09-15 | 33.118 | 4,916 | +615 | 0.00% | 162,808 |
| 2010-09-16 | 2010-09-14 | 33.118 | 4,301 | +614 | 0.00% | 142,440 |
| 2010-09-15 | 2010-09-13 | 34.176 | 3,687 | +615 | 0.00% | 126,006 |
| 2010-09-13 | 2010-09-09 | 34.339 | 3,072 | -1,229 | 0.00% | 105,488 |
| 2010-09-10 | 2010-09-08 | 33.118 | 4,301 | -1,844 | 0.00% | 142,440 |
| 2010-09-08 | 2010-09-06 | 32.516 | 6,145 | +615 | 0.00% | 199,810 |
| 2010-09-06 | 2010-09-02 | 31.507 | 5,530 | -1,229 | 0.00% | 174,233 |
| 2010-09-02 | 2010-08-31 | 31.761 | 6,759 | +1,324 | 0.00% | 214,676 |
| 2010-08-11 | 2010-08-09 | 31.695 | 5,435 | -604 | 0.00% | 172,264 |
| 2010-08-10 | 2010-08-06 | 30.669 | 6,039 | +604 | 0.00% | 185,207 |
| 2010-08-09 | 2010-08-05 | 31.364 | 5,435 | +604 | 0.00% | 170,464 |
| 2010-05-05 | 2010-05-03 | 26.924 | 4,831 | +29 | 0.00% | 130,072 |
| 2010-04-14 | 2010-04-12 | 27.757 | 4,802 | -600 | 0.00% | 133,291 |
| 2010-01-12 | 2010-01-08 | 23.092 | 5,402 | -1,200 | 0.00% | 124,745 |
| 2010-01-11 | 2010-01-07 | 23.026 | 6,602 | +1,200 | 0.00% | 152,016 |
| 2010-01-04 | 2009-12-29 | 24.425 | 5,402 | -600 | 0.00% | 131,945 |
| 2009-12-15 | 2009-12-11 | 23.892 | 6,002 | -3,001 | 0.00% | 143,400 |
| 2009-12-14 | 2009-12-10 | 22.726 | 9,003 | +3,001 | 0.00% | 204,601 |
| 2009-11-24 | 2009-11-20 | 22.493 | 6,002 | -1,801 | 0.00% | 135,000 |
| 2009-11-11 | 2009-11-09 | 21.393 | 7,803 | -1,800 | 0.00% | 166,929 |
| 2009-11-03 | 2009-10-30 | 21.226 | 9,603 | -3,001 | 0.00% | 203,836 |
| 2009-11-02 | 2009-10-29 | 20.327 | 12,604 | +1,800 | 0.00% | 256,197 |
| 2009-10-29 | 2009-10-27 | 20.627 | 10,804 | +3,001 | 0.00% | 222,849 |
| 2009-10-09 | 2009-10-07 | 20.960 | 7,803 | -3,001 | 0.00% | 163,549 |
| 2009-10-07 | 2009-10-05 | 19.260 | 10,804 | +3,001 | 0.00% | 208,088 |
| 2009-09-29 | 2009-09-25 | 21.426 | 7,803 | -1,800 | 0.00% | 167,189 |
| 2009-09-28 | 2009-09-24 | 21.193 | 9,603 | +1,800 | 0.00% | 203,516 |
| 2009-09-24 | 2009-09-22 | 21.626 | 7,803 | -1,800 | 0.00% | 168,749 |
| 2009-09-23 | 2009-09-21 | 20.893 | 9,603 | +1,800 | 0.00% | 200,636 |
| 2009-09-15 | 2009-09-11 | 20.127 | 7,803 | -6,002 | 0.00% | 157,048 |
| 2009-08-27 | 2009-08-25 | 18.660 | 13,805 | +6,002 | 0.00% | 257,608 |
| 2009-08-13 | 2009-08-11 | 18.827 | 7,803 | -6,002 | 0.00% | 146,908 |
| 2009-08-12 | 2009-08-10 | 18.994 | 13,805 | +6,002 | 0.00% | 262,208 |
| 2009-08-06 | 2009-08-04 | 21.060 | 7,803 | -6,002 | 0.00% | 164,329 |
| 2009-08-05 | 2009-08-03 | 20.460 | 13,805 | -3,001 | 0.00% | 282,449 |
| 2009-08-04 | 2009-07-31 | 20.093 | 16,806 | +9,003 | 0.00% | 337,689 |
| 2009-07-03 | 2009-06-30 | 17.794 | 7,803 | -1,800 | 0.00% | 138,847 |
| 2009-07-02 | 2009-06-29 | 17.128 | 9,603 | +1,800 | 0.00% | 164,477 |
| 2009-06-24 | 2009-06-22 | 16.644 | 7,803 | -3,001 | 0.00% | 129,877 |
| 2009-06-23 | 2009-06-19 | 16.528 | 10,804 | +3,001 | 0.00% | 178,567 |
| 2009-06-04 | 2009-06-02 | 17.727 | 7,803 | +1,801 | 0.00% | 138,327 |
| 2009-05-06 | 2009-05-04 | 16.628 | 6,002 | -1,200 | 0.00% | 99,800 |
| 2009-05-05 | 2009-04-30 | 14.995 | 7,202 | +1,200 | 0.00% | 107,994 |
| 2009-04-21 | 2009-04-17 | 15.412 | 6,002 | -3,001 | 0.00% | 92,500 |
| 2009-04-07 | 2009-04-03 | 14.512 | 9,003 | -3,001 | 0.00% | 130,650 |
| 2009-04-06 | 2009-04-02 | 13.579 | 12,004 | +3,001 | 0.00% | 163,000 |
| 2009-01-19 | 2009-01-15 | 13.962 | 9,003 | -4,896,142 | 0.00% | 125,700 |
| 2009-01-16 | 2009-01-14 | 14.312 | 4,905,145 | +4,896,142 | 0.21% | 70,202,108 |
| 2008-12-23 | 2008-12-19 | 14.712 | 9,003 | +3,001 | 0.00% | 132,450 |
| 2008-12-17 | 2008-12-15 | 14.145 | 6,002 | -3,001 | 0.00% | 84,900 |
| 2008-12-11 | 2008-12-09 | 13.479 | 9,003 | -1,801 | 0.00% | 121,350 |
| 2008-12-10 | 2008-12-08 | 13.729 | 10,804 | +4,802 | 0.00% | 148,326 |
| 2008-12-09 | 2008-12-05 | 12.896 | 6,002 | -1,200 | 0.00% | 77,400 |
| 2008-11-17 | 2008-11-13 | 12.879 | 7,202 | +1,200 | 0.00% | 92,755 |
| 2008-11-13 | 2008-11-11 | 13.329 | 6,002 | -1,200 | 0.00% | 80,000 |
| 2008-11-10 | 2008-11-06 | 13.462 | 7,202 | +1,200 | 0.00% | 96,955 |
| 2008-10-27 | 2008-10-23 | 16.245 | 6,002 | -1,200 | 0.00% | 97,500 |
| 2008-10-09 | 2008-10-06 | 18.827 | 7,202 | -1,201 | 0.00% | 135,593 |
| 2008-09-26 | 2008-09-24 | 21.826 | 8,403 | -3,001 | 0.00% | 183,405 |
| 2008-08-28 | 2008-08-26 | 24.509 | 11,404 | +24 | 0.00% | 279,498 |
| 2008-07-22 | 2008-07-18 | 25.277 | 11,380 | -599 | 0.00% | 287,649 |
| 2008-07-07 | 2008-07-03 | 23.106 | 11,979 | -1,198 | 0.00% | 276,791 |
| 2008-07-03 | 2008-06-30 | 24.809 | 13,177 | +1,198 | 0.00% | 326,911 |
| 2008-06-16 | 2008-06-12 | 25.978 | 11,979 | +599 | 0.00% | 311,190 |
| 2008-06-13 | 2008-06-11 | 26.145 | 11,380 | -1,198 | 0.00% | 297,529 |
| 2008-05-19 | 2008-05-15 | 27.848 | 12,578 | -2,995 | 0.00% | 350,270 |
| 2008-05-16 | 2008-05-14 | 26.713 | 15,573 | +2,995 | 0.00% | 415,994 |
| 2008-05-06 | 2008-05-02 | 28.349 | 12,578 | -11,980 | 0.00% | 356,569 |
| 2008-05-05 | 2008-04-30 | 27.147 | 24,558 | -4,792 | 0.00% | 666,666 |
| 2008-05-02 | 2008-04-29 | 27.213 | 29,350 | -41,927 | 0.00% | 798,713 |
| 2008-04-30 | 2008-04-28 | 29.036 | 71,277 | +11,979 | 0.00% | 2,069,575 |
| 2008-04-29 | 2008-04-25 | 28.655 | 59,298 | +32,714 | 0.00% | 1,699,183 |
| 2008-04-15 | 2008-04-11 | 27.651 | 26,584 | -6,935 | 0.00% | 735,084 |
| 2008-04-14 | 2008-04-10 | 26.579 | 33,519 | +4,046 | 0.00% | 890,886 |
| 2008-04-11 | 2008-04-09 | 27.201 | 29,473 | +2,889 | 0.00% | 801,709 |
| 2008-04-10 | 2008-04-08 | 27.686 | 26,584 | -1,156 | 0.00% | 736,004 |
| 2008-04-07 | 2008-04-02 | 28.240 | 27,740 | +578 | 0.00% | 783,369 |
| 2008-03-28 | 2008-03-26 | 26.786 | 27,162 | +5,779 | 0.00% | 727,566 |
| 2008-03-27 | 2008-03-25 | 26.717 | 21,383 | -5,779 | 0.00% | 571,289 |
| 2008-03-25 | 2008-03-19 | 25.436 | 27,162 | +1,156 | 0.00% | 690,906 |
| 2008-03-20 | 2008-03-18 | 24.537 | 26,006 | +1,734 | 0.00% | 638,101 |
| 2008-03-19 | 2008-03-17 | 24.537 | 24,272 | -2,890 | 0.00% | 595,555 |
| 2008-03-18 | 2008-03-14 | 25.679 | 27,162 | +2,890 | 0.00% | 697,486 |
| 2008-03-17 | 2008-03-13 | 25.956 | 24,272 | -11,558 | 0.00% | 629,994 |
| 2008-03-13 | 2008-03-11 | 26.890 | 35,830 | +11,558 | 0.00% | 963,469 |
| 2008-03-12 | 2008-03-10 | 26.752 | 24,272 | -5,779 | 0.00% | 649,314 |
| 2008-03-11 | 2008-03-07 | 26.821 | 30,051 | +578 | 0.00% | 805,992 |
| 2008-03-10 | 2008-03-06 | 27.513 | 29,473 | +2,889 | 0.00% | 810,889 |
| 2008-03-07 | 2008-03-05 | 28.240 | 26,584 | +5,779 | 0.00% | 750,724 |
| 2008-03-04 | 2008-02-29 | 28.101 | 20,805 | +2,890 | 0.00% | 584,647 |
| 2008-02-29 | 2008-02-27 | 28.828 | 17,915 | -14,448 | 0.00% | 516,454 |
| 2008-02-25 | 2008-02-21 | 27.997 | 32,363 | +14,448 | 0.00% | 906,081 |
| 2008-02-22 | 2008-02-20 | 28.620 | 17,915 | +1,156 | 0.00% | 512,734 |
| 2008-02-20 | 2008-02-18 | 29.070 | 16,759 | -578 | 0.00% | 487,189 |
| 2008-02-19 | 2008-02-15 | 29.243 | 17,337 | +1,733 | 0.00% | 506,991 |
| 2008-02-18 | 2008-02-14 | 29.001 | 15,604 | -5,201 | 0.00% | 452,533 |
| 2008-01-18 | 2008-01-16 | 32.185 | 20,805 | +1,156 | 0.00% | 669,608 |
| 2008-01-15 | 2008-01-11 | 34.538 | 19,649 | -2,889 | 0.00% | 678,642 |
| 2008-01-11 | 2008-01-09 | 34.781 | 22,538 | +3,467 | 0.00% | 783,883 |
| 2008-01-07 | 2008-01-03 | 34.054 | 19,071 | +1,156 | 0.00% | 649,439 |
| 2008-01-03 | 2007-12-31 | 35.300 | 17,915 | -3,468 | 0.00% | 632,393 |
| 2007-12-14 | 2007-12-12 | 35.213 | 21,383 | -1,155 | 0.00% | 752,962 |
| 2007-12-12 | 2007-12-10 | 34.867 | 22,538 | +9,246 | 0.00% | 785,833 |
| 2007-12-11 | 2007-12-07 | 34.867 | 13,292 | -6,165,682 | 0.00% | 463,453 |
| 2007-12-10 | 2007-12-06 | 35.386 | 6,178,974 | +6,168,572 | 0.27% | 218,650,045 |
| 2007-12-04 | 2007-11-30 | 35.386 | 10,402 | +1,155 | 0.00% | 368,087 |
| 2007-12-03 | 2007-11-29 | 34.607 | 9,247 | -7,512 | 0.00% | 320,015 |
| 2007-11-30 | 2007-11-28 | 33.915 | 16,759 | -5,779 | 0.00% | 568,387 |
| 2007-11-20 | 2007-11-16 | 32.600 | 22,538 | +13,291 | 0.00% | 734,744 |
| 2007-11-15 | 2007-11-13 | 33.569 | 9,247 | +2,890 | 0.00% | 310,415 |
| 2007-10-15 | 2007-10-11 | 37.463 | 6,357 | -9,824 | 0.00% | 238,150 |
| 2007-10-12 | 2007-10-10 | 37.117 | 16,181 | +6,934 | 0.00% | 600,582 |
| 2007-10-11 | 2007-10-09 | 37.809 | 9,247 | -577 | 0.00% | 349,617 |
| 2007-10-03 | 2007-09-28 | 36.770 | 9,824 | +2,311 | 0.00% | 361,233 |
| 2007-09-28 | 2007-09-25 | 37.463 | 7,513 | +1,156 | 0.00% | 281,456 |
| 2007-09-25 | 2007-09-21 | 39.279 | 6,357 | -1,156 | 0.00% | 249,700 |
| 2007-09-03 | 2007-08-30 | 34.607 | 7,513 | +1,156 | 0.00% | 260,006 |
| 2007-08-30 | 2007-08-28 | 37.493 | 6,357 | +78 | 0.00% | 238,342 |
| 2007-08-10 | 2007-08-08 | 38.369 | 6,279 | -570 | 0.00% | 240,918 |
| 2007-08-09 | 2007-08-07 | 37.230 | 6,849 | -5,708 | 0.00% | 254,989 |
| 2007-07-31 | 2007-07-27 | 36.354 | 12,557 | -6,279 | 0.00% | 456,498 |
| 2007-07-30 | 2007-07-26 | 36.617 | 18,836 | -2,853 | 0.00% | 689,715 |
| 2007-07-27 | 2007-07-25 | 35.215 | 21,689 | -2,284 | 0.00% | 763,784 |
| 2007-07-25 | 2007-07-23 | 33.779 | 23,973 | -2,853 | 0.00% | 809,775 |
| 2007-07-17 | 2007-07-13 | 33.428 | 26,826 | +2,853 | 0.00% | 896,746 |
| 2007-07-16 | 2007-07-12 | 33.463 | 23,973 | +5,708 | 0.00% | 802,215 |
| 2007-07-13 | 2007-07-11 | 33.638 | 18,265 | +2,854 | 0.00% | 614,407 |
| 2007-07-11 | 2007-07-09 | 33.989 | 15,411 | +2,854 | 0.00% | 523,802 |
| 2007-07-04 | 2007-06-29 | 34.094 | 12,557 | +2,854 | 0.00% | 428,118 |
| 2007-06-26 | 2007-06-22 | 34.304 | 9,703 | 0.00% | 332,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy