History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 35,468,735 +0 0.53% 378,451,402
2025-10-13 2025-10-09 10.670 35,468,735 +0 0.53% 378,451,402
2025-10-10 2025-10-08 10.560 35,468,735 -827,024 0.53% 374,549,842
2025-10-09 2025-10-06 10.540 36,295,759 +1,950,000 0.54% 382,557,300
2025-10-08 2025-10-03 10.590 34,345,759 +1,264,994 0.51% 363,721,588
2025-10-06 2025-10-02 10.510 33,080,765 +4,350,000 0.49% 347,678,840
2025-10-03 2025-09-30 10.470 28,730,765 +526,461 0.43% 300,811,110
2025-10-02 2025-09-29 10.500 28,204,304 -949,646 0.42% 296,145,192
2025-09-30 2025-09-26 10.570 29,153,950 +422,661 0.43% 308,157,252
2025-09-29 2025-09-25 10.510 28,731,289 +253,980 0.43% 301,965,847
2025-09-26 2025-09-24 10.550 28,477,309 -186,292 0.43% 300,435,610
2025-09-25 2025-09-23 10.510 28,663,601 -2,661,000 0.43% 301,254,447
2025-09-24 2025-09-22 10.460 31,324,601 -30,000 0.47% 327,655,326
2025-09-23 2025-09-19 10.570 31,354,601 -93,914 0.47% 331,418,133
2025-09-22 2025-09-18 10.620 31,448,515 +3,305,596 0.47% 333,983,229
2025-09-19 2025-09-17 10.660 28,142,919 +11,712 0.42% 300,003,517
2025-09-18 2025-09-16 10.590 28,131,207 +450,000 0.42% 297,909,482
2025-09-17 2025-09-15 10.600 27,681,207 +784,735 0.41% 293,420,794
2025-09-16 2025-09-12 10.590 26,896,472 -631,000 0.40% 284,833,638
2025-09-15 2025-09-11 10.600 27,527,472 -1,136,000 0.41% 291,791,203
2025-09-12 2025-09-10 10.660 28,663,472 +195,194 0.43% 305,552,612
2025-09-11 2025-09-09 10.560 28,468,278 +778,392 0.43% 300,625,016
2025-09-10 2025-09-08 10.620 27,689,886 +57,803 0.41% 294,066,589
2025-09-09 2025-09-05 10.480 27,632,083 -10,499,937 0.41% 289,584,230
2025-09-08 2025-09-04 10.440 38,132,020 -518,529 0.57% 398,098,289
2025-09-05 2025-09-03 10.520 38,650,549 -248,866 0.58% 406,603,775
2025-09-04 2025-09-02 10.994 38,899,415 -650,505 0.58% 427,651,500
2025-09-03 2025-09-01 10.922 39,549,920 +688,624 0.59% 431,982,227
2025-09-02 2025-08-29 10.912 38,861,296 +11,106,124 0.59% 424,064,810
2025-09-01 2025-08-28 10.984 27,755,172 -304,254 0.42% 304,851,382
2025-08-29 2025-08-27 10.963 28,059,426 -7,490,339 0.44% 307,621,396
2025-08-28 2025-08-26 10.973 35,549,765 +1,770,880 0.56% 390,101,771
2025-08-27 2025-08-25 10.922 33,778,885 -57,274 0.53% 368,948,356
2025-08-26 2025-08-22 10.912 33,836,159 -2,229,887 0.54% 369,229,177
2025-08-25 2025-08-21 10.892 36,066,046 +8,303,970 0.57% 392,827,354
2025-08-22 2025-08-20 10.872 27,762,076 +1,609,659 0.44% 301,815,711
2025-08-21 2025-08-19 10.841 26,152,417 -1,123,362 0.41% 283,516,896
2025-08-20 2025-08-18 10.953 27,275,779 -740,024 0.43% 298,752,200
2025-08-19 2025-08-15 11.024 28,015,803 -2,434,520 0.44% 308,855,842
2025-08-18 2025-08-14 10.922 30,450,323 +2,676,420 0.48% 332,592,287
2025-08-15 2025-08-13 10.851 27,773,903 +408,247 0.44% 301,378,319
2025-08-14 2025-08-12 10.719 27,365,656 +2,051,323 0.43% 293,323,655
2025-08-13 2025-08-11 10.698 25,314,333 -47,810 0.40% 270,820,336
2025-08-12 2025-08-08 10.617 25,362,143 -347,438 0.40% 269,264,532
2025-08-11 2025-08-07 10.719 25,709,581 -3,495,546 0.41% 275,572,720
2025-08-08 2025-08-06 11.055 29,205,127 +1,999,570 0.46% 322,860,059
2025-08-07 2025-08-05 12.237 27,205,557 -684,184 0.43% 332,909,443
2025-08-06 2025-08-04 11.982 27,889,741 -706,081 0.44% 334,177,563
2025-08-05 2025-08-01 12.023 28,595,822 +294,440 0.45% 343,803,328
2025-08-04 2025-07-31 11.921 28,301,382 +3,925 0.45% 337,379,733
2025-08-01 2025-07-30 11.941 28,297,457 -940,242 0.45% 337,909,580
2025-07-31 2025-07-29 12.227 29,237,699 -947,267 0.46% 357,478,495
2025-07-30 2025-07-28 12.227 30,184,966 +61,779 0.48% 369,060,377
2025-07-29 2025-07-25 12.125 30,123,187 +1,963,751 0.48% 365,235,820
2025-07-28 2025-07-24 12.145 28,159,436 +1,947,245 0.45% 341,999,674
2025-07-25 2025-07-23 12.023 26,212,191 +10,796 0.41% 315,145,286
2025-07-24 2025-07-22 12.023 26,201,395 +1,708,828 0.41% 315,015,488
2025-07-23 2025-07-21 12.023 24,492,567 +275,792 0.39% 294,470,502
2025-07-22 2025-07-18 12.125 24,216,775 -166,849 0.38% 293,622,108
2025-07-21 2025-07-17 12.186 24,383,624 +51,930 0.39% 297,135,757
2025-07-18 2025-07-16 12.023 24,331,694 +4,394,967 0.38% 292,536,350
2025-07-17 2025-07-15 12.104 19,936,727 -23,125 0.32% 241,321,373
2025-07-16 2025-07-14 12.002 19,959,852 +436,686 0.32% 239,567,605
2025-07-15 2025-07-11 12.023 19,523,166 -466,195 0.31% 234,724,130
2025-07-14 2025-07-10 12.023 19,989,361 -3,926 0.32% 240,329,124
2025-07-11 2025-07-09 11.901 19,993,287 -149,000 0.32% 237,931,821
2025-07-10 2025-07-08 11.819 20,142,287 -179,608 0.32% 238,063,193
2025-07-09 2025-07-07 11.208 20,321,895 -54,766 0.32% 227,762,580
2025-07-08 2025-07-04 10.984 20,376,661 -463,867 0.32% 223,808,855
2025-07-07 2025-07-03 11.085 20,840,528 +208,070 0.33% 231,027,191
2025-07-04 2025-07-02 11.106 20,632,458 +167,536 0.33% 229,141,078
2025-07-03 2025-06-30 10.902 20,464,922 +83,495 0.32% 223,110,164
2025-07-02 2025-06-27 10.963 20,381,427 +63,644 0.32% 223,445,876
2025-06-30 2025-06-26 11.065 20,317,783 -552,129 0.32% 224,818,283
2025-06-27 2025-06-25 10.963 20,869,912 +71,647 0.33% 228,801,240
2025-06-26 2025-06-24 10.759 20,798,265 +1,091,192 0.33% 223,777,548
2025-06-25 2025-06-23 10.372 19,707,073 +112,876 0.31% 204,406,823
2025-06-24 2025-06-20 10.250 19,594,197 -54,580 0.31% 200,840,334
2025-06-23 2025-06-19 10.250 19,648,777 +102,337 0.31% 201,399,779
2025-06-19 2025-06-17 10.495 19,546,440 +43,184 0.31% 205,130,567
2025-06-18 2025-06-16 10.413 19,503,256 -4,202,758 0.31% 203,087,644
2025-06-17 2025-06-13 10.495 23,706,014 +226,200 0.38% 248,783,312
2025-06-16 2025-06-12 10.678 23,479,814 +390,622 0.37% 250,715,636
2025-06-13 2025-06-11 10.780 23,089,192 +193,942 0.37% 248,897,129
2025-06-12 2025-06-10 10.698 22,895,250 +487,117 0.36% 244,940,260
2025-06-11 2025-06-09 10.617 22,408,133 -6,870 0.35% 237,902,429
2025-06-10 2025-06-06 10.617 22,415,003 +432,826 0.35% 237,975,367
2025-06-09 2025-06-05 10.556 21,982,177 -419,421 0.35% 232,036,305
2025-06-06 2025-06-04 10.535 22,401,598 -75,860 0.35% 236,007,075
2025-06-05 2025-06-03 10.678 22,477,458 +2,179,640 0.36% 240,012,556
2025-06-04 2025-06-02 10.719 20,297,818 +62,814 0.32% 217,565,775
2025-06-03 2025-05-30 10.759 20,235,004 -339,069 0.32% 217,717,178
2025-06-02 2025-05-29 10.780 20,574,073 -192,495 0.33% 221,784,621
2025-05-30 2025-05-28 10.678 20,766,568 +121,702 0.33% 221,743,805
2025-05-29 2025-05-27 10.719 20,644,866 -49,074 0.33% 221,285,671
2025-05-28 2025-05-26 10.698 20,693,940 +463,076 0.33% 221,389,984
2025-05-26 2025-05-22 10.678 20,230,864 +61,315 0.32% 216,023,599
2025-05-23 2025-05-21 10.678 20,169,549 -58,888 0.32% 215,368,882
2025-05-22 2025-05-20 10.556 20,228,437 -303,759 0.32% 213,524,428
2025-05-21 2025-05-19 10.515 20,532,196 -940,067 0.32% 215,894,005
2025-05-20 2025-05-16 10.535 21,472,263 +1,718,114 0.34% 226,216,272
2025-05-19 2025-05-15 10.230 19,754,149 -256,844 0.31% 202,077,296
2025-05-16 2025-05-14 10.026 20,010,993 +322,137 0.32% 200,626,928
2025-05-15 2025-05-13 9.924 19,688,856 +1,246,966 0.31% 195,391,166
2025-05-14 2025-05-12 9.893 18,441,890 +7,592 0.29% 182,452,636
2025-05-13 2025-05-09 9.639 18,434,298 +273,829 0.29% 177,681,914
2025-05-12 2025-05-08 9.557 18,160,469 -819,580 0.29% 173,562,295
2025-05-09 2025-05-07 9.476 18,980,049 -662,855 0.30% 179,848,062
2025-05-08 2025-05-06 9.455 19,642,904 +863,393 0.31% 185,728,758
2025-05-07 2025-05-02 9.333 18,779,511 -181,251 0.30% 175,269,052
2025-05-06 2025-04-30 9.099 18,960,762 +71,647 0.30% 172,517,331
2025-05-02 2025-04-29 9.099 18,889,115 -421,111 0.30% 171,865,440
2025-04-30 2025-04-28 9.099 19,310,226 -2,913,374 0.31% 175,696,981
2025-04-29 2025-04-25 9.068 22,223,600 -1,977,650 0.35% 201,525,452
2025-04-28 2025-04-24 9.119 24,201,250 +5,990,507 0.38% 220,691,861
2025-04-25 2025-04-23 9.150 18,210,743 -357,481 0.29% 166,620,904
2025-04-24 2025-04-22 9.017 18,568,224 +347,685 0.29% 167,432,253
2025-04-23 2025-04-17 9.058 18,220,539 -556,184 0.29% 165,039,715
2025-04-22 2025-04-16 8.895 18,776,723 -661,937 0.30% 167,016,557
2025-04-17 2025-04-15 8.956 19,438,660 +1,126,266 0.31% 174,092,749
2025-04-16 2025-04-14 9.150 18,312,394 -565 0.29% 167,550,969
2025-04-15 2025-04-11 9.048 18,312,959 +6,220 0.29% 165,690,258
2025-04-14 2025-04-10 9.088 18,306,739 -23,555 0.29% 166,380,080
2025-04-11 2025-04-09 8.885 18,330,294 +98,147 0.29% 162,858,864
2025-04-09 2025-04-07 8.925 18,232,147 -1,518,915 0.29% 162,729,918
2025-04-08 2025-04-03 9.537 19,751,062 -1,886,350 0.31% 188,361,346
2025-04-07 2025-04-02 9.985 21,637,412 -10,789,238 0.34% 216,051,296
2025-04-03 2025-04-01 10.118 32,426,650 +529,010 0.51% 328,077,780
2025-04-02 2025-03-31 11.080 31,897,640 -476,549 0.50% 353,416,153
2025-04-01 2025-03-28 11.251 32,374,189 +1,575,036 0.51% 364,235,880
2025-03-31 2025-03-27 11.251 30,799,153 +11,292,523 0.51% 346,515,448
2025-03-28 2025-03-26 11.379 19,506,630 +1,390,410 0.32% 221,968,814
2025-03-26 2025-03-24 11.401 18,116,220 +467,522 0.30% 206,534,629
2025-03-25 2025-03-21 11.272 17,648,698 +402 0.29% 198,939,659
2025-03-24 2025-03-20 11.294 17,648,296 -5,171,161 0.29% 199,312,614
2025-03-20 2025-03-18 11.272 22,819,457 +3,344,081 0.38% 257,225,491
2025-03-19 2025-03-17 11.122 19,475,376 +15,962 0.32% 216,614,377
2025-03-18 2025-03-14 11.251 19,459,414 +277,443 0.32% 218,934,188
2025-03-17 2025-03-13 11.016 19,181,971 +1,174,003 0.32% 211,299,535
2025-03-14 2025-03-12 11.657 18,007,968 -203,840 0.30% 209,922,648
2025-03-13 2025-03-11 11.871 18,211,808 +182,301 0.30% 216,194,245
2025-03-12 2025-03-10 11.935 18,029,507 -3,521,983 0.30% 215,187,051
2025-03-11 2025-03-07 11.871 21,551,490 -323,525 0.36% 255,839,953
2025-03-10 2025-03-06 11.614 21,875,015 +4,324,577 0.36% 254,065,837
2025-03-07 2025-03-05 11.507 17,550,438 -65,453 0.29% 201,961,375
2025-03-06 2025-03-04 11.315 17,615,891 -459,110 0.29% 199,323,438
2025-03-05 2025-03-03 11.101 18,075,001 -344,096 0.30% 200,652,128
2025-03-04 2025-02-28 10.973 18,419,097 -233,922 0.31% 202,108,130
2025-03-03 2025-02-27 10.930 18,653,019 +413,290 0.31% 203,876,944
2025-02-28 2025-02-26 10.887 18,239,729 -66,585 0.30% 198,579,424
2025-02-27 2025-02-25 10.802 18,306,314 -255,267 0.30% 197,738,105
2025-02-26 2025-02-24 10.866 18,561,581 +169,754 0.31% 201,686,468
2025-02-25 2025-02-21 10.780 18,391,827 +51,427 0.31% 198,268,396
2025-02-24 2025-02-20 10.695 18,340,400 -1,062,350 0.30% 196,144,841
2025-02-21 2025-02-19 10.737 19,402,750 -492,764 0.32% 208,336,368
2025-02-20 2025-02-18 10.887 19,895,514 -1,023,080 0.33% 216,606,273
2025-02-19 2025-02-17 10.759 20,918,594 +1,373,999 0.35% 225,060,127
2025-02-18 2025-02-14 10.695 19,544,595 +178,593 0.32% 209,023,330
2025-02-17 2025-02-13 10.716 19,366,002 -22,443 0.32% 207,527,561
2025-02-14 2025-02-12 10.759 19,388,445 +1,636,557 0.32% 208,597,475
2025-02-13 2025-02-11 10.716 17,751,888 +61,662 0.29% 190,230,591
2025-02-12 2025-02-10 10.780 17,690,226 -42,077 0.29% 190,704,965
2025-02-11 2025-02-07 10.598 17,732,303 -620,403 0.29% 187,934,661
2025-02-10 2025-02-06 10.951 18,352,706 -176,723 0.30% 200,987,085
2025-02-07 2025-02-05 10.802 18,529,429 +507,768 0.31% 200,148,112
2025-02-06 2025-02-04 11.165 18,021,661 -75,739 0.30% 201,216,413
2025-02-05 2025-02-03 11.122 18,097,400 -1,560,581 0.30% 201,287,874
2025-02-04 2025-01-28 11.229 19,657,981 +136,465 0.33% 220,747,756
2025-02-03 2025-01-24 11.229 19,521,516 -112,205 0.32% 219,215,333
2025-01-27 2025-01-23 11.251 19,633,721 +10,623 0.33% 220,895,283
2025-01-24 2025-01-22 11.229 19,623,098 +1,344,996 0.33% 220,356,040
2025-01-23 2025-01-21 11.294 18,278,102 +2,079 0.30% 206,425,384
2025-01-22 2025-01-20 11.101 18,276,023 -1,349,689 0.30% 202,883,691
2025-01-21 2025-01-17 11.122 19,625,712 -151,477 0.33% 218,286,485
2025-01-20 2025-01-16 11.208 19,777,189 +2,021,565 0.33% 221,663,371
2025-01-17 2025-01-15 11.016 17,755,624 -67,138 0.29% 195,587,570
2025-01-16 2025-01-14 11.144 17,822,762 -6,546 0.30% 198,614,437
2025-01-15 2025-01-13 11.016 17,829,308 +69,193 0.30% 196,399,238
2025-01-14 2025-01-10 11.187 17,760,115 -158,957 0.29% 198,676,063
2025-01-13 2025-01-09 11.336 17,919,072 +181,232 0.30% 203,137,202
2025-01-10 2025-01-08 10.513 17,737,840 +31,792 0.29% 186,475,740
2025-01-09 2025-01-07 10.385 17,706,048 +2,805 0.29% 183,869,186
2025-01-08 2025-01-06 10.267 17,703,243 -1,168,805 0.29% 181,757,421
2025-01-07 2025-01-03 10.181 18,872,048 +934,642 0.31% 192,142,779
2025-01-06 2025-01-02 10.074 17,937,406 +855,823 0.30% 180,708,520
2025-01-03 2024-12-31 10.203 17,081,583 +921,018 0.28% 174,278,807
2025-01-02 2024-12-27 10.213 16,160,565 +810,060 0.27% 165,054,739
2024-12-30 2024-12-24 10.246 15,350,505 +123,426 0.25% 157,273,758
2024-12-27 2024-12-20 9.989 15,227,079 -5,748,872 0.25% 152,100,823
2024-12-23 2024-12-19 10.160 20,975,951 +2,408,673 0.35% 213,114,673
2024-12-20 2024-12-18 10.053 18,567,278 +93,504 0.31% 186,656,957
2024-12-19 2024-12-17 10.278 18,473,774 +413,290 0.31% 189,865,956
2024-12-18 2024-12-16 10.310 18,060,484 +1,171,071 0.30% 186,197,783
2024-12-17 2024-12-13 10.342 16,889,413 +166,625 0.28% 174,666,299
2024-12-16 2024-12-12 10.310 16,722,788 +618,065 0.28% 172,406,567
2024-12-13 2024-12-11 10.385 16,104,723 +362,905 0.27% 167,240,161
2024-12-12 2024-12-10 10.470 15,741,818 -653,713 0.26% 164,818,389
2024-12-11 2024-12-09 10.417 16,395,531 -559,390 0.27% 170,786,104
2024-12-10 2024-12-06 10.385 16,954,921 +431,055 0.28% 176,069,077
2024-12-09 2024-12-05 10.331 16,523,866 +594,956 0.27% 170,709,181
2024-12-06 2024-12-04 10.267 15,928,910 +246,852 0.26% 163,540,522
2024-12-05 2024-12-03 10.331 15,682,058 -2,202,962 0.26% 162,012,405
2024-12-04 2024-12-02 10.331 17,885,020 -158,022 0.30% 184,771,355
2024-12-03 2024-11-29 10.385 18,043,042 +336,562 0.30% 187,368,715
2024-12-02 2024-11-28 10.320 17,706,480 +274,024 0.29% 182,737,481
2024-11-29 2024-11-27 10.246 17,432,456 +2,137,510 0.29% 178,604,408
2024-11-28 2024-11-26 10.213 15,294,946 -2,334,556 0.25% 156,213,804
2024-11-27 2024-11-25 9.989 17,629,502 +766,162 0.29% 176,098,237
2024-11-26 2024-11-22 9.882 16,863,340 -141,575 0.28% 166,641,688
2024-11-25 2024-11-21 9.818 17,004,915 +280,253 0.28% 166,949,543
2024-11-22 2024-11-20 9.604 16,724,662 -643,183 0.28% 160,620,796
2024-11-21 2024-11-19 9.572 17,367,845 -983,315 0.29% 166,240,585
2024-11-20 2024-11-18 9.529 18,351,160 +302,471 0.30% 174,867,585
2024-11-19 2024-11-15 9.304 18,048,689 +1,072,262 0.30% 167,931,823
2024-11-18 2024-11-14 8.599 16,976,427 +42,110 0.28% 145,972,292
2024-11-15 2024-11-13 8.620 16,934,317 -72,877 0.28% 145,972,422
2024-11-14 2024-11-12 8.609 17,007,194 -495,425 0.28% 146,418,729
2024-11-13 2024-11-11 8.673 17,502,619 -2,806 0.29% 151,807,064
2024-11-12 2024-11-08 8.705 17,505,425 +77,226 0.29% 152,393,047
2024-11-11 2024-11-07 8.738 17,428,199 +2,806 0.29% 152,279,925
2024-11-08 2024-11-06 8.684 17,425,393 -5,180 0.29% 151,323,612
2024-11-07 2024-11-05 8.738 17,430,573 +2,809 0.29% 152,300,668
2024-11-06 2024-11-04 8.663 17,427,764 -6,542 0.29% 150,971,433
2024-11-05 2024-11-01 8.695 17,434,306 -3,740 0.29% 151,587,467
2024-11-04 2024-10-31 8.663 17,438,046 +12,159 0.29% 151,060,503
2024-11-01 2024-10-30 8.663 17,425,887 +19,066 0.29% 150,955,173
2024-10-31 2024-10-29 8.727 17,406,821 -28,987 0.29% 151,906,973
2024-10-30 2024-10-28 8.780 17,435,808 +126,236 0.29% 153,092,291
2024-10-29 2024-10-25 8.641 17,309,572 -345 0.29% 149,577,330
2024-10-28 2024-10-24 8.566 17,309,917 -195,424 0.29% 148,284,443
2024-10-25 2024-10-23 8.599 17,505,341 -906,058 0.29% 150,520,174
2024-10-24 2024-10-22 8.524 18,411,399 -81,348 0.31% 156,932,610
2024-10-23 2024-10-21 8.470 18,492,747 +109,961 0.31% 156,637,123
2024-10-22 2024-10-18 8.556 18,382,786 +26,181 0.31% 157,278,517
2024-10-21 2024-10-17 8.459 18,356,605 -173,918 0.30% 155,287,656
2024-10-18 2024-10-16 8.427 18,530,523 +375,848 0.31% 156,164,380
2024-10-17 2024-10-15 8.481 18,154,675 -205,710 0.30% 153,967,746
2024-10-16 2024-10-14 8.502 18,360,385 -4,003,861 0.30% 156,105,067
2024-10-15 2024-10-10 8.545 22,364,246 +3,991,701 0.37% 191,103,714
2024-10-14 2024-10-09 8.417 18,372,545 +263,889 0.31% 154,636,546
2024-10-10 2024-10-08 8.459 18,108,656 -1,812,462 0.30% 153,190,132
2024-10-09 2024-10-07 8.909 19,921,118 -234,450 0.33% 177,470,755
2024-10-08 2024-10-04 8.727 20,155,568 -207,678 0.33% 175,894,916
2024-10-07 2024-10-03 8.727 20,363,246 +658,945 0.34% 177,707,294
2024-10-04 2024-10-02 8.823 19,704,301 +1,613,812 0.33% 173,853,352
2024-10-03 2024-09-30 8.930 18,090,489 -1,145,318 0.30% 161,549,221
2024-10-02 2024-09-27 8.866 19,235,807 +841,287 0.32% 170,542,659
2024-09-30 2024-09-26 8.802 18,394,520 +217,713 0.31% 161,903,554
2024-09-27 2024-09-25 8.599 18,176,807 -1,941,619 0.30% 156,293,793
2024-09-26 2024-09-24 8.609 20,118,426 +1,032,289 0.33% 173,204,020
2024-09-25 2024-09-23 8.534 19,086,137 +662,070 0.32% 162,887,972
2024-09-24 2024-09-20 8.609 18,424,067 +14,026 0.31% 158,616,905
2024-09-23 2024-09-19 8.524 18,410,041 +366,975 0.31% 156,921,035
2024-09-20 2024-09-17 8.481 18,043,066 +46,206 0.30% 153,021,203
2024-09-19 2024-09-16 8.481 17,996,860 -57,879 0.30% 152,629,335
2024-09-17 2024-09-13 8.459 18,054,739 +21,904 0.30% 152,734,021
2024-09-16 2024-09-12 8.395 18,032,835 -188,927 0.30% 151,391,591
2024-09-13 2024-09-11 8.438 18,221,762 +27,980 0.30% 153,757,200
2024-09-12 2024-09-10 8.417 18,193,782 +89,817 0.30% 153,131,948
2024-09-11 2024-09-09 8.427 18,103,965 -1,906,626 0.30% 152,569,599
2024-09-10 2024-09-05 8.331 20,010,591 -1,915,858 0.33% 166,711,462
2024-09-09 2024-09-04 8.235 21,926,449 +1,618,561 0.36% 180,562,316
2024-09-05 2024-09-03 8.732 20,307,888 -344,096 0.34% 177,336,144
2024-09-04 2024-09-02 8.787 20,651,984 -7,886,480 0.34% 181,473,715
2024-09-03 2024-08-30 8.721 28,538,464 +7,558,068 0.49% 248,895,564
2024-09-02 2024-08-29 8.645 20,980,396 +2,145,789 0.36% 181,367,444
2024-08-30 2024-08-28 8.645 18,834,607 +465,607 0.32% 162,817,924
2024-08-29 2024-08-27 8.678 18,369,000 -46,458 0.31% 159,397,473
2024-08-28 2024-08-26 8.699 18,415,458 +24,596 0.31% 160,204,660
2024-08-27 2024-08-23 8.656 18,390,862 +23,886 0.31% 159,183,673
2024-08-26 2024-08-22 8.623 18,366,976 +26,564 0.31% 158,372,451
2024-08-23 2024-08-21 8.601 18,340,412 +442,389 0.31% 157,740,998
2024-08-22 2024-08-20 8.710 17,898,023 +3 0.30% 155,899,599
2024-08-21 2024-08-19 8.612 17,898,020 +31 0.30% 154,132,449
2024-08-20 2024-08-16 8.546 17,897,989 +383,146 0.30% 152,954,102
2024-08-19 2024-08-15 8.524 17,514,843 -1,866,360 0.30% 149,295,494
2024-08-16 2024-08-14 8.502 19,381,203 +69,233 0.33% 164,779,001
2024-08-15 2024-08-13 8.535 19,311,970 +1,807,585 0.33% 164,825,958
2024-08-14 2024-08-12 8.480 17,504,385 +41,931 0.30% 148,438,236
2024-08-13 2024-08-09 8.557 17,462,454 -582,481 0.30% 149,423,640
2024-08-12 2024-08-08 8.645 18,044,935 -6,005 0.31% 155,991,514
2024-08-09 2024-08-07 8.590 18,050,940 +1,449,365 0.31% 155,053,302
2024-08-08 2024-08-06 8.798 16,601,575 +143,721 0.28% 146,063,968
2024-08-07 2024-08-05 8.623 16,457,854 -463,067 0.28% 141,910,714
2024-08-06 2024-08-02 8.864 16,920,921 -577,385 0.29% 149,987,405
2024-08-05 2024-08-01 9.040 17,498,306 +1,149,464 0.30% 158,176,752
2024-08-02 2024-07-31 8.952 16,348,842 -144,024 0.28% 146,351,302
2024-08-01 2024-07-30 8.875 16,492,866 -2,011,980 0.28% 146,374,049
2024-07-31 2024-07-29 8.908 18,504,846 +2,133,806 0.32% 164,839,367
2024-07-29 2024-07-25 8.809 16,371,040 -576 0.28% 144,215,270
2024-07-26 2024-07-24 8.842 16,371,616 +387 0.28% 144,759,150
2024-07-25 2024-07-23 8.820 16,371,229 -89,841 0.28% 144,396,533
2024-07-24 2024-07-22 8.798 16,461,070 -3,292 0.28% 144,827,777
2024-07-23 2024-07-19 8.776 16,464,362 +74,373 0.28% 144,495,502
2024-07-22 2024-07-18 8.842 16,389,989 +23,700 0.28% 144,921,606
2024-07-19 2024-07-17 8.963 16,366,289 -32,815 0.28% 146,687,027
2024-07-18 2024-07-16 9.018 16,399,104 -51,138 0.28% 147,880,657
2024-07-17 2024-07-15 9.072 16,450,242 +88,420 0.28% 149,244,122
2024-07-16 2024-07-12 9.149 16,361,822 -88,512 0.28% 149,698,396
2024-07-15 2024-07-11 9.029 16,450,334 -261,797 0.28% 148,523,094
2024-07-12 2024-07-10 8.919 16,712,131 +262,051 0.28% 149,053,374
2024-07-11 2024-07-09 8.930 16,450,080 -105,650 0.28% 146,896,637
2024-07-10 2024-07-08 8.963 16,555,730 +105,740 0.28% 148,384,940
2024-07-09 2024-07-05 8.776 16,449,990 +319,618 0.28% 144,369,369
2024-07-08 2024-07-04 8.820 16,130,372 +194,160 0.27% 142,272,141
2024-07-05 2024-07-03 8.787 15,936,212 -376,470 0.27% 140,035,146
2024-07-04 2024-07-02 8.776 16,312,682 -208,905 0.28% 143,164,319
2024-07-03 2024-06-28 8.765 16,521,587 +279,802 0.28% 144,816,476
2024-07-02 2024-06-27 8.776 16,241,785 +767,653 0.28% 142,542,108
2024-06-28 2024-06-26 8.842 15,474,132 -9,115 0.26% 136,823,524
2024-06-27 2024-06-25 8.831 15,483,247 -18,100 0.26% 136,734,264
2024-06-26 2024-06-24 8.930 15,501,347 +223,330 0.26% 138,424,600
2024-06-25 2024-06-21 9.029 15,278,017 +207,978 0.26% 137,938,741
2024-06-24 2024-06-20 9.127 15,070,039 -30,081 0.26% 137,548,905
2024-06-21 2024-06-19 8.974 15,100,120 +34,639 0.26% 135,504,318
2024-06-20 2024-06-18 8.952 15,065,481 +18,231 0.26% 134,862,931
2024-06-19 2024-06-17 8.886 15,047,250 +22,789 0.26% 133,709,292
2024-06-18 2024-06-14 8.919 15,024,461 -269,819 0.26% 134,001,259
2024-06-17 2024-06-13 9.160 15,294,280 -1,558,751 0.26% 140,098,971
2024-06-14 2024-06-12 8.886 16,853,031 +765,702 0.29% 149,755,393
2024-06-13 2024-06-11 8.963 16,087,329 -354,593 0.27% 144,186,777
2024-06-12 2024-06-07 9.061 16,441,922 -302,123 0.28% 148,988,266
2024-06-11 2024-06-06 9.083 16,744,045 +1,921,826 0.29% 152,093,325
2024-06-07 2024-06-05 9.105 14,822,219 +59,250 0.25% 134,961,766
2024-06-06 2024-06-04 9.171 14,762,969 +13,674 0.25% 135,394,000
2024-06-05 2024-06-03 9.083 14,749,295 -189,603 0.25% 133,974,157
2024-06-04 2024-05-31 8.985 14,938,898 -104,702 0.25% 134,221,441
2024-06-03 2024-05-30 8.930 15,043,600 -13,496 0.26% 134,336,991
2024-05-31 2024-05-29 9.083 15,057,096 -419,865 0.26% 136,770,045
2024-05-30 2024-05-28 9.193 15,476,961 +752,029 0.26% 142,281,731
2024-05-29 2024-05-27 9.160 14,724,932 +17,319 0.25% 134,883,618
2024-05-28 2024-05-24 9.083 14,707,613 -5,274 0.25% 133,595,541
2024-05-27 2024-05-23 9.160 14,712,887 +15,496 0.25% 134,773,283
2024-05-24 2024-05-22 9.489 14,697,391 +20,966 0.25% 139,468,391
2024-05-23 2024-05-21 9.424 14,676,425 -9,729 0.25% 138,303,407
2024-05-22 2024-05-20 9.533 14,686,154 -25,523 0.25% 140,006,206
2024-05-21 2024-05-17 9.522 14,711,677 +12,761 0.25% 140,088,131
2024-05-20 2024-05-16 9.500 14,698,916 -335,450 0.25% 139,644,114
2024-05-17 2024-05-14 9.621 15,034,366 -970,645 0.26% 144,645,240
2024-05-16 2024-05-13 9.654 16,005,011 +301,439 0.27% 154,510,530
2024-05-14 2024-05-10 9.478 15,703,572 -223,164 0.27% 148,844,101
2024-05-13 2024-05-09 9.292 15,926,736 -127,671 0.27% 147,989,065
2024-05-10 2024-05-08 9.237 16,054,407 +14,627 0.27% 148,294,756
2024-05-09 2024-05-07 9.292 16,039,780 +89,110 0.27% 149,039,454
2024-05-08 2024-05-06 9.270 15,950,670 -85,953 0.27% 147,861,488
2024-05-07 2024-05-03 9.259 16,036,623 -1,172,492 0.27% 148,482,339
2024-05-06 2024-05-02 9.248 17,209,115 -334,422 0.29% 159,149,598
2024-05-03 2024-04-30 9.270 17,543,537 -208,884 0.30% 162,627,243
2024-05-02 2024-04-29 9.204 17,752,421 -43,754 0.30% 163,395,083
2024-04-30 2024-04-26 9.182 17,796,175 +1,958,951 0.30% 163,407,340
2024-04-29 2024-04-25 9.072 15,837,224 -11,120 0.27% 143,682,542
2024-04-26 2024-04-24 9.007 15,848,344 -11,522 0.27% 142,740,259
2024-04-25 2024-04-23 8.842 15,859,866 +9,118 0.27% 140,234,215
2024-04-24 2024-04-22 8.853 15,850,748 +5,135,931 0.27% 140,327,481
2024-04-23 2024-04-19 8.842 10,714,817 +364,262 0.18% 94,741,277
2024-04-19 2024-04-17 8.809 10,350,555 +511 0.18% 91,179,796
2024-04-18 2024-04-16 8.732 10,350,044 -822,575 0.18% 90,380,491
2024-04-17 2024-04-15 8.963 11,172,619 -2,277,368 0.19% 100,137,439
2024-04-16 2024-04-12 9.083 13,449,987 +3,042,669 0.23% 122,171,986
2024-04-15 2024-04-11 9.061 10,407,318 -149,932 0.18% 94,305,779
2024-04-12 2024-04-10 9.204 10,557,250 +296,254 0.18% 97,170,000
2024-04-10 2024-04-08 9.116 10,260,996 -1,823,042 0.17% 93,542,716
2024-04-09 2024-04-05 9.160 12,084,038 +2,005,368 0.21% 110,692,448
2024-04-08 2024-04-03 9.226 10,078,670 +34,639 0.17% 92,986,233
2024-04-05 2024-04-02 9.369 10,044,031 -3,494,346 0.17% 94,099,074
2024-04-03 2024-03-28 10.248 13,538,377 -42,842 0.23% 138,745,593
2024-04-02 2024-03-27 10.168 13,581,219 +3,914,853 0.23% 138,088,709
2024-03-28 2024-03-26 10.145 9,666,366 +284,886 0.17% 98,061,095
2024-03-27 2024-03-25 10.075 9,381,480 -377,800 0.17% 94,522,157
2024-03-26 2024-03-22 9.972 9,759,280 +7,807 0.17% 97,316,105
2024-03-25 2024-03-21 10.145 9,751,473 +143,131 0.17% 98,924,469
2024-03-22 2024-03-20 10.052 9,608,342 +25,907 0.17% 96,586,353
2024-03-21 2024-03-19 10.052 9,582,435 -1,299,598 0.17% 96,325,927
2024-03-20 2024-03-18 10.179 10,882,033 -1,638,631 0.19% 110,769,852
2024-03-19 2024-03-15 10.087 12,520,664 -4,412,633 0.22% 126,295,026
2024-03-18 2024-03-14 10.225 16,933,297 +1,139,938 0.30% 173,147,401
2024-03-15 2024-03-13 10.583 15,793,359 +195,098 0.28% 167,135,237
2024-03-14 2024-03-12 10.006 15,598,261 +2,169 0.28% 156,079,814
2024-03-13 2024-03-11 9.660 15,596,092 -587,947 0.28% 150,664,397
2024-03-12 2024-03-08 9.730 16,184,039 +1,352,818 0.29% 157,463,607
2024-03-11 2024-03-07 9.787 14,831,221 +508,328 0.27% 145,156,146
2024-03-08 2024-03-06 9.707 14,322,893 +343,514 0.26% 139,025,246
2024-03-07 2024-03-05 9.695 13,979,379 +62,601 0.25% 135,529,772
2024-03-06 2024-03-04 9.776 13,916,778 -38,168 0.25% 136,045,877
2024-03-05 2024-03-01 9.730 13,954,946 -2,136,359 0.25% 135,775,509
2024-03-04 2024-02-29 9.776 16,091,305 -1,676,233 0.29% 157,303,342
2024-03-01 2024-02-28 9.695 17,767,538 +1,031,767 0.32% 172,255,890
2024-02-29 2024-02-27 9.787 16,735,771 -2,442,940 0.30% 163,796,360
2024-02-28 2024-02-26 9.683 19,178,711 +1,876,489 0.34% 185,716,090
2024-02-23 2024-02-21 9.384 17,302,222 +3,442,079 0.31% 162,359,280
2024-02-22 2024-02-20 9.349 13,860,143 -43,373 0.25% 129,580,424
2024-02-21 2024-02-19 9.349 13,903,516 -87 0.25% 129,985,924
2024-02-19 2024-02-15 9.384 13,903,603 -91,951 0.25% 130,467,576
2024-02-16 2024-02-14 9.407 13,995,554 +101,493 0.25% 131,653,098
2024-02-15 2024-02-09 9.384 13,894,061 -104,963 0.25% 130,378,037
2024-02-14 2024-02-07 9.222 13,999,024 +105,830 0.25% 129,103,667
2024-02-08 2024-02-06 9.222 13,893,194 -69,396 0.25% 128,127,667
2024-02-07 2024-02-05 9.130 13,962,590 +242,022 0.25% 127,479,984
2024-02-06 2024-02-02 9.268 13,720,568 +851,065 0.25% 127,168,331
2024-02-05 2024-02-01 9.211 12,869,503 -18,217 0.23% 118,538,489
2024-02-02 2024-01-31 9.188 12,887,720 -779,846 0.23% 118,409,145
2024-02-01 2024-01-30 9.015 13,667,566 -73 0.24% 123,210,796
2024-01-31 2024-01-29 9.176 13,667,639 -101,492 0.24% 125,417,286
2024-01-30 2024-01-26 9.061 13,769,131 -111,556 0.25% 124,761,305
2024-01-29 2024-01-25 9.096 13,880,687 +211,660 0.25% 126,252,154
2024-01-26 2024-01-24 9.107 13,669,027 -648,165 0.24% 124,484,570
2024-01-25 2024-01-23 9.003 14,317,192 +411,176 0.26% 128,902,017
2024-01-24 2024-01-22 8.876 13,906,016 -160,914 0.25% 123,436,694
2024-01-23 2024-01-19 9.038 14,066,930 +443,272 0.25% 127,135,320
2024-01-19 2024-01-17 8.992 13,623,658 -53,783 0.24% 122,500,868
2024-01-18 2024-01-16 9.107 13,677,441 +209,302 0.24% 124,561,197
2024-01-17 2024-01-15 9.119 13,468,139 -86,746 0.24% 122,810,332
2024-01-16 2024-01-12 9.130 13,554,885 +91,083 0.24% 123,757,592
2024-01-15 2024-01-11 9.222 13,463,802 -9,542 0.24% 124,167,671
2024-01-12 2024-01-10 9.292 13,473,344 +32,133 0.24% 125,187,588
2024-01-11 2024-01-09 9.453 13,441,211 +13,012 0.24% 127,058,312
2024-01-10 2024-01-08 9.361 13,428,199 -140,008 0.24% 125,696,918
2024-01-09 2024-01-05 9.464 13,568,207 -219,988 0.24% 128,415,205
2024-01-08 2024-01-04 9.522 13,788,195 +276,720 0.25% 131,292,010
2024-01-05 2024-01-03 9.338 13,511,475 +37,474 0.24% 126,164,919
2024-01-04 2024-01-02 9.326 13,474,001 -735,194 0.24% 125,659,674
2024-01-03 2023-12-29 9.407 14,209,195 +148,166 0.25% 133,662,772
2023-12-29 2023-12-27 9.407 14,061,029 -11,787 0.25% 132,269,007
2023-12-28 2023-12-22 9.534 14,072,816 +417,682 0.25% 134,164,418
2023-12-27 2023-12-21 9.580 13,655,134 -4,337 0.24% 130,812,071
2023-12-22 2023-12-20 9.534 13,659,471 +13,879 0.24% 130,223,757
2023-12-21 2023-12-19 9.568 13,645,592 -98,890 0.24% 130,563,356
2023-12-20 2023-12-18 9.637 13,744,482 -560,643 0.25% 132,460,224
2023-12-19 2023-12-15 9.672 14,305,125 -222,469 0.26% 138,358,055
2023-12-18 2023-12-14 9.568 14,527,594 +370,840 0.26% 139,002,502
2023-12-15 2023-12-13 9.315 14,156,754 -43,460 0.25% 131,863,888
2023-12-14 2023-12-12 9.084 14,200,214 -9,405 0.25% 128,994,721
2023-12-13 2023-12-11 9.026 14,209,619 +846,640 0.25% 128,261,120
2023-12-12 2023-12-08 8.992 13,362,979 -108,432 0.24% 120,156,901
2023-12-11 2023-12-07 9.015 13,471,411 -994,976 0.24% 121,442,492
2023-12-08 2023-12-06 9.015 14,466,387 -1,813,256 0.26% 130,412,033
2023-12-07 2023-12-05 8.992 16,279,643 -2,602 0.29% 146,382,888
2023-12-06 2023-12-04 9.026 16,282,245 -960,278 0.29% 146,969,386
2023-12-05 2023-12-01 9.061 17,242,523 -264,141 0.31% 156,233,511
2023-12-04 2023-11-30 9.084 17,506,664 +170,846 0.31% 159,030,508
2023-12-01 2023-11-29 9.072 17,335,818 +238,985 0.31% 157,278,697
2023-11-30 2023-11-28 9.049 17,096,833 -147,359 0.31% 154,716,331
2023-11-29 2023-11-27 9.245 17,244,192 +55,517 0.31% 159,429,267
2023-11-28 2023-11-24 9.395 17,188,675 +1,033,145 0.31% 161,491,936
2023-11-27 2023-11-23 9.384 16,155,530 +23,421 0.29% 151,599,038
2023-11-24 2023-11-22 9.268 16,132,109 -304,145 0.29% 149,519,566
2023-11-23 2023-11-21 9.326 16,436,254 -43,503 0.29% 153,285,896
2023-11-22 2023-11-20 9.188 16,479,757 -1,951,251 0.30% 151,411,882
2023-11-21 2023-11-17 8.980 18,431,008 -15,615 0.33% 165,515,007
2023-11-20 2023-11-16 9.015 18,446,623 -85,878 0.33% 166,293,187
2023-11-17 2023-11-15 9.061 18,532,501 -45,325 0.33% 167,921,927
2023-11-16 2023-11-14 8.876 18,577,826 +33,052 0.33% 164,905,996
2023-11-14 2023-11-10 8.911 18,544,774 -7,807 0.33% 165,253,958
2023-11-13 2023-11-09 8.992 18,552,581 +13,012 0.33% 166,820,635
2023-11-10 2023-11-08 8.969 18,539,569 -1,735 0.33% 166,276,189
2023-11-09 2023-11-07 8.969 18,541,304 -43 0.33% 166,291,750
2023-11-08 2023-11-06 9.084 18,541,347 -129,894 0.33% 168,429,567
2023-11-07 2023-11-03 8.957 18,671,241 -6,072 0.33% 167,241,878
2023-11-06 2023-11-02 8.934 18,677,313 -1,212,708 0.33% 166,865,645
2023-11-01 2023-10-30 9.038 19,890,021 -32,096 0.36% 179,763,757
2023-10-31 2023-10-27 9.107 19,922,117 -34,150 0.36% 181,431,800
2023-10-30 2023-10-26 9.038 19,956,267 +72,866 0.36% 180,362,481
2023-10-27 2023-10-25 9.049 19,883,401 -17,349 0.36% 179,933,140
2023-10-26 2023-10-24 8.900 19,900,750 -254,166 0.36% 177,107,754
2023-10-25 2023-10-20 8.888 20,154,916 +146,067 0.36% 179,137,373
2023-10-24 2023-10-19 8.923 20,008,849 +105,092 0.36% 178,531,108
2023-10-20 2023-10-18 9.038 19,903,757 -335,238 0.36% 179,887,901
2023-10-19 2023-10-17 9.130 20,238,995 -492,530 0.36% 184,784,252
2023-10-18 2023-10-16 9.153 20,731,525 -178,401 0.37% 189,759,088
2023-10-17 2023-10-13 9.188 20,909,926 +214,262 0.37% 192,115,165
2023-10-16 2023-10-12 9.395 20,695,664 -353,056 0.37% 194,440,982
2023-10-13 2023-10-11 9.326 21,048,720 -154,408 0.38% 196,302,145
2023-10-12 2023-10-10 9.280 21,203,128 +504,862 0.38% 196,764,455
2023-10-11 2023-10-09 9.430 20,698,266 -41,638 0.37% 195,181,252
2023-10-10 2023-10-06 9.511 20,739,904 -6,593 0.37% 197,247,507
2023-10-09 2023-10-05 9.234 20,746,497 -53,283 0.37% 191,570,276
2023-10-06 2023-10-04 9.211 20,799,780 -7,634,382 0.37% 191,582,728
2023-10-05 2023-10-03 9.268 28,434,162 -5,446 0.51% 263,540,469
2023-10-04 2023-09-29 9.268 28,439,608 +7,934,652 0.51% 263,590,945
2023-10-03 2023-09-28 9.119 20,504,956 -2,052,774 0.37% 186,976,126
2023-09-29 2023-09-27 9.292 22,557,730 +387,603 0.40% 209,595,169
2023-09-28 2023-09-26 9.234 22,170,127 +1,069,596 0.40% 204,715,878
2023-09-27 2023-09-25 9.292 21,100,531 +256,768 0.38% 196,055,603
2023-09-26 2023-09-22 9.407 20,843,763 -571,523 0.37% 196,072,694
2023-09-25 2023-09-21 9.384 21,415,286 -736,606 0.38% 200,955,138
2023-09-22 2023-09-20 9.407 22,151,892 -129,729 0.40% 208,377,976
2023-09-21 2023-09-19 9.453 22,281,621 -12,661 0.40% 210,625,751
2023-09-20 2023-09-18 9.407 22,294,282 +1,465,109 0.40% 209,717,408
2023-09-19 2023-09-15 9.499 20,829,173 -1,120,486 0.37% 197,856,385
2023-09-18 2023-09-14 9.591 21,949,659 +667,943 0.39% 210,524,156
2023-09-15 2023-09-13 9.637 21,281,716 -1 0.38% 205,099,099
2023-09-14 2023-09-12 9.707 21,281,717 +438,930 0.38% 206,571,112
2023-09-13 2023-09-11 9.557 20,842,787 -819 0.37% 199,187,074
2023-09-12 2023-09-07 9.591 20,843,606 -2,192,938 0.37% 199,915,751
2023-09-11 2023-09-06 9.660 23,036,544 +2,220,695 0.41% 222,542,097
2023-09-07 2023-09-05 9.787 20,815,849 +176,095 0.37% 203,728,905
2023-09-06 2023-09-04 9.822 20,639,754 +2,602 0.37% 202,719,228
2023-09-05 2023-08-31 9.637 20,637,152 -218,572 0.37% 198,887,218
2023-09-04 2023-08-30 9.568 20,855,724 +459,658 0.37% 199,551,132
2023-08-31 2023-08-29 9.695 20,396,066 -918,639 0.37% 197,739,411
2023-08-30 2023-08-28 9.534 21,314,705 -187,372 0.38% 203,205,598
2023-08-29 2023-08-25 9.511 21,502,077 +1,223,118 0.39% 204,496,177
2023-08-28 2023-08-24 9.580 20,278,959 +158,485 0.36% 194,266,320
2023-08-25 2023-08-23 9.591 20,120,474 -99,836 0.36% 192,980,028
2023-08-24 2023-08-22 9.614 20,220,310 -22,554 0.36% 194,403,774
2023-08-23 2023-08-21 9.614 20,242,864 +82,468 0.36% 194,620,615
2023-08-22 2023-08-18 9.856 20,160,396 -199,516 0.36% 198,708,299
2023-08-21 2023-08-17 9.868 20,359,912 -616,762 0.36% 200,909,509
2023-08-18 2023-08-16 9.868 20,976,674 -2,711,997 0.38% 206,995,653
2023-08-17 2023-08-15 10.098 23,688,671 +451,950 0.42% 239,218,980
2023-08-16 2023-08-14 10.145 23,236,721 +2,197,647 0.42% 235,726,467
2023-08-15 2023-08-11 10.145 21,039,074 -938,462 0.38% 213,432,290
2023-08-14 2023-08-10 10.260 21,977,536 -1,481,360 0.39% 225,486,133
2023-08-11 2023-08-09 9.983 23,458,896 +119,728 0.42% 234,194,285
2023-08-10 2023-08-08 9.995 23,339,168 +920,808 0.42% 233,268,072
2023-08-09 2023-08-07 10.006 22,418,360 +52,915 0.40% 224,323,305
2023-08-08 2023-08-04 9.949 22,365,445 -91,083 0.40% 222,504,691
2023-08-07 2023-08-03 9.983 22,456,528 +104,962 0.40% 224,187,469
2023-08-04 2023-08-02 10.087 22,351,566 +265,608 0.40% 225,458,618
2023-08-03 2023-08-01 10.179 22,085,958 -151,078 0.40% 224,816,290
2023-08-02 2023-07-31 10.179 22,237,036 +396,429 0.40% 226,354,136
2023-08-01 2023-07-28 10.133 21,840,607 +97,502 0.39% 221,311,719
2023-07-31 2023-07-27 10.145 21,743,105 -27,845 0.39% 220,574,380
2023-07-28 2023-07-26 9.949 21,770,950 -1,321,925 0.39% 216,590,302
2023-07-27 2023-07-25 9.914 23,092,875 +258,329 0.41% 228,942,957
2023-07-26 2023-07-24 9.926 22,834,546 +584,954 0.41% 226,645,116
2023-07-25 2023-07-21 9.983 22,249,592 +348,631 0.40% 222,121,591
2023-07-24 2023-07-20 9.937 21,900,961 -11,513 0.39% 217,631,256
2023-07-21 2023-07-19 9.972 21,912,474 -688,823 0.39% 218,503,477
2023-07-20 2023-07-18 9.822 22,601,297 -556,388 0.40% 221,985,082
2023-07-19 2023-07-14 9.799 23,157,685 -1,385,593 0.41% 226,915,885
2023-07-18 2023-07-13 9.361 24,543,278 +1,829,395 0.44% 229,741,487
2023-07-14 2023-07-12 9.372 22,713,883 -48,751 0.41% 212,878,971
2023-07-13 2023-07-11 9.338 22,762,634 -217,816 0.41% 212,548,657
2023-07-12 2023-07-10 9.268 22,980,450 +15,268 0.41% 212,993,039
2023-07-11 2023-07-07 9.292 22,965,182 -868 0.41% 213,381,009
2023-07-10 2023-07-06 9.349 22,966,050 -268,131 0.41% 214,712,828
2023-07-07 2023-07-05 9.430 23,234,181 -1,066,976 0.42% 219,094,514
2023-07-06 2023-07-04 9.487 24,301,157 -207,322 0.44% 230,556,631
2023-07-05 2023-07-03 9.476 24,508,479 -538,693 0.44% 232,241,062
2023-07-04 2023-06-30 9.234 25,047,172 -468,148 0.45% 231,282,113
2023-07-03 2023-06-29 9.188 25,515,320 -628,130 0.46% 234,428,373
2023-06-30 2023-06-28 9.361 26,143,450 -152,625 0.47% 244,720,166
2023-06-29 2023-06-27 9.453 26,296,075 +698,305 0.47% 248,573,950
2023-06-28 2023-06-26 9.568 25,597,770 -515,271 0.46% 244,923,838
2023-06-27 2023-06-23 9.580 26,113,041 -460,764 0.47% 250,155,068
2023-06-26 2023-06-21 9.441 26,573,805 -2,580 0.48% 250,892,961
2023-06-23 2023-06-20 9.407 26,576,385 -5,055 0.48% 249,998,209
2023-06-21 2023-06-19 8.911 26,581,440 -429,060 0.48% 236,869,329
2023-06-20 2023-06-16 8.796 27,010,500 -73,734 0.48% 237,578,969
2023-06-19 2023-06-15 8.715 27,084,234 +18 0.49% 236,041,945
2023-06-16 2023-06-14 8.646 27,084,216 -11,725 0.49% 234,168,441
2023-06-15 2023-06-13 8.634 27,095,941 -8,674 0.49% 233,957,454
2023-06-14 2023-06-12 8.577 27,104,615 -19,085 0.49% 232,470,051
2023-06-08 2023-06-06 8.450 27,123,700 -11,457 0.49% 229,194,261
2023-06-07 2023-06-05 8.519 27,135,157 +12,145 0.49% 231,167,943
2023-06-06 2023-06-02 8.381 27,123,012 -81,542 0.49% 227,312,416
2023-06-05 2023-06-01 8.162 27,204,554 +150,744 0.49% 222,037,178
2023-06-02 2023-05-31 8.231 27,053,810 -486,124 0.48% 222,678,086
2023-06-01 2023-05-30 8.404 27,539,934 +1,498,786 0.49% 231,441,511
2023-05-31 2023-05-29 8.323 26,041,148 +484,042 0.47% 216,744,535
2023-05-30 2023-05-25 8.427 25,557,106 -255,033 0.46% 215,367,359
2023-05-29 2023-05-24 8.646 25,812,139 -73,734 0.46% 223,170,142
2023-05-25 2023-05-23 8.784 25,885,873 +591,607 0.46% 227,388,564
2023-05-24 2023-05-22 8.727 25,294,266 -947,271 0.45% 220,733,776
2023-05-23 2023-05-19 8.531 26,241,537 -42,208 0.47% 223,857,588
2023-05-19 2023-05-17 8.438 26,283,745 +40,723 0.47% 221,793,675
2023-05-18 2023-05-16 8.496 26,243,022 +980,228 0.47% 222,962,674
2023-05-17 2023-05-15 8.519 25,262,794 +26,023 0.45% 215,217,038
2023-05-16 2023-05-12 8.565 25,236,771 -248,960 0.45% 216,159,055
2023-05-15 2023-05-11 8.681 25,485,731 -84,387 0.46% 221,229,431
2023-05-12 2023-05-10 8.577 25,570,118 -119,709 0.46% 219,309,023
2023-05-11 2023-05-09 8.508 25,689,827 +159,608 0.46% 218,558,838
2023-05-10 2023-05-08 8.588 25,530,219 +32,356 0.46% 219,261,128
2023-05-09 2023-05-05 8.600 25,497,863 +25,506 0.46% 219,277,183
2023-05-05 2023-05-03 8.715 25,472,357 -230,242 0.46% 221,994,268
2023-05-04 2023-05-02 8.761 25,702,599 -749,927 0.46% 225,186,040
2023-05-03 2023-04-28 8.727 26,452,526 -24,315 0.47% 230,841,486
2023-05-02 2023-04-27 8.761 26,476,841 +24,289 0.47% 231,969,342
2023-04-28 2023-04-26 8.796 26,452,552 -9,542 0.47% 232,671,370
2023-04-27 2023-04-25 8.750 26,462,094 -141,396 0.47% 231,535,088
2023-04-26 2023-04-24 8.842 26,603,490 -433,305 0.48% 235,225,722
2023-04-25 2023-04-21 8.969 27,036,795 +562,981 0.48% 242,485,423
2023-04-24 2023-04-20 8.946 26,473,814 +257,983 0.47% 236,825,829
2023-04-21 2023-04-19 8.969 26,215,831 -14,747 0.47% 235,122,428
2023-04-20 2023-04-18 9.015 26,230,578 -34,357 0.47% 236,464,225
2023-04-19 2023-04-17 8.969 26,264,935 +367,801 0.47% 235,562,828
2023-04-18 2023-04-14 8.946 25,897,134 -16,481 0.46% 231,667,044
2023-04-17 2023-04-13 8.980 25,913,615 +92,818 0.46% 232,710,667
2023-04-14 2023-04-12 8.992 25,820,797 +988 0.46% 232,174,799
2023-04-13 2023-04-11 9.038 25,819,809 -89,348 0.46% 233,356,509
2023-04-12 2023-04-06 9.084 25,909,157 +32,096 0.46% 235,358,741
2023-04-11 2023-04-04 9.015 25,877,061 -72,000 0.46% 233,277,329
2023-04-06 2023-04-03 8.911 25,949,061 +66,179 0.46% 231,234,149
2023-04-04 2023-03-31 8.704 25,882,882 -143,131 0.46% 225,273,660
2023-04-03 2023-03-30 8.773 26,026,013 -960,624 0.47% 228,319,566
2023-03-31 2023-03-29 8.519 26,986,637 +235,775 0.48% 229,902,682
2023-03-30 2023-03-28 8.519 26,750,862 +963,274 0.48% 227,894,084
2023-03-29 2023-03-27 8.473 25,787,588 -125,782 0.46% 218,498,718
2023-03-28 2023-03-24 8.450 25,913,370 +130,487 0.46% 218,967,017
2023-03-27 2023-03-23 8.450 25,782,883 +6,285 0.46% 217,864,407
2023-03-24 2023-03-22 8.358 25,776,598 -568 0.46% 215,434,095
2023-03-23 2023-03-21 8.358 25,777,166 -21,774 0.46% 215,438,842
2023-03-22 2023-03-20 8.266 25,798,940 -158,654 0.46% 213,241,559
2023-03-21 2023-03-17 8.392 25,957,594 -392,483 0.46% 217,844,523
2023-03-20 2023-03-16 8.312 26,350,077 +326,861 0.47% 219,012,037
2023-03-17 2023-03-15 8.438 26,023,216 -1,635,503 0.47% 219,595,218
2023-03-16 2023-03-14 8.323 27,658,719 -78,036 0.50% 230,207,830
2023-03-15 2023-03-13 8.473 27,736,755 -45,194 0.50% 235,014,047
2023-03-14 2023-03-10 8.438 27,781,949 +1,519,269 0.50% 234,436,173
2023-03-13 2023-03-09 8.692 26,262,680 +257,288 0.47% 228,276,508
2023-03-10 2023-03-08 9.015 26,005,392 -492,876 0.47% 234,434,211
2023-03-09 2023-03-07 9.038 26,498,268 -109,300 0.47% 239,488,345
2023-03-08 2023-03-06 9.096 26,607,568 +24,306 0.48% 242,009,835
2023-03-07 2023-03-03 9.165 26,583,262 +108,433 0.48% 243,627,457
2023-03-06 2023-03-02 9.084 26,474,829 +640,185 0.47% 240,497,304
2023-03-03 2023-03-01 8.969 25,834,644 +238,950 0.46% 231,703,669
2023-03-02 2023-02-28 8.900 25,595,694 -320,163 0.46% 227,790,203
2023-03-01 2023-02-27 8.738 25,915,857 -1,038,350 0.46% 226,456,928
2023-02-28 2023-02-24 8.842 26,954,207 +8,675 0.48% 238,326,730
2023-02-27 2023-02-23 8.738 26,945,532 -10,410 0.48% 235,454,394
2023-02-24 2023-02-22 8.784 26,955,942 -37,205 0.48% 236,788,342
2023-02-23 2023-02-21 8.807 26,993,147 -323,373 0.48% 237,737,510
2023-02-22 2023-02-20 8.853 27,316,520 +1,436,513 0.49% 241,845,173
2023-02-21 2023-02-17 8.865 25,880,007 +4,337 0.46% 229,425,434
2023-02-20 2023-02-16 8.934 25,875,670 -5,205 0.46% 231,176,742
2023-02-17 2023-02-15 8.876 25,880,875 +150,818 0.46% 229,731,481
2023-02-16 2023-02-14 8.923 25,730,057 -35,446 0.46% 229,579,201
2023-02-15 2023-02-13 8.957 25,765,503 +237 0.46% 230,786,540
2023-02-14 2023-02-10 8.900 25,765,266 -35,305 0.46% 229,299,318
2023-02-13 2023-02-09 8.992 25,800,571 -102,361 0.46% 231,992,931
2023-02-10 2023-02-08 9.038 25,902,932 +346,985 0.46% 234,107,766
2023-02-09 2023-02-07 8.969 25,555,947 -764,232 0.46% 229,204,113
2023-02-08 2023-02-06 9.015 26,320,179 +636,005 0.47% 237,271,963
2023-02-07 2023-02-03 9.072 25,684,174 +83,827 0.46% 233,018,911
2023-02-06 2023-02-02 9.003 25,600,347 -104,963 0.46% 230,487,681
2023-02-03 2023-02-01 9.130 25,705,310 +45,830 0.46% 234,692,310
2023-02-02 2023-01-31 8.992 25,659,480 -51,060 0.46% 230,724,273
2023-02-01 2023-01-30 9.222 25,710,540 -470,596 0.46% 237,111,172
2023-01-31 2023-01-27 9.349 26,181,136 +217,472 0.47% 244,771,119
2023-01-30 2023-01-26 9.545 25,963,664 +191,733 0.46% 247,826,161
2023-01-27 2023-01-20 9.660 25,771,931 +26,189 0.46% 248,967,014
2023-01-26 2023-01-19 9.614 25,745,742 -266,235 0.46% 247,526,839
2023-01-20 2023-01-18 9.799 26,011,977 +256,768 0.47% 254,884,320
2023-01-19 2023-01-17 9.707 25,755,209 +2,074,096 0.46% 249,993,088
2023-01-18 2023-01-16 9.856 23,681,113 +3,772,591 0.42% 233,409,784
2023-01-17 2023-01-13 9.649 19,908,522 +165,684 0.36% 192,094,667
2023-01-16 2023-01-12 9.511 19,742,838 -423,320 0.35% 187,764,879
2023-01-13 2023-01-11 9.545 20,166,158 +540,427 0.36% 192,488,299
2023-01-12 2023-01-10 9.614 19,625,731 +345,185 0.35% 188,687,324
2023-01-11 2023-01-09 9.707 19,280,546 +3,019,212 0.35% 187,146,734
2023-01-10 2023-01-06 9.545 16,261,334 +13,880 0.29% 155,216,304
2023-01-09 2023-01-05 9.810 16,247,454 +66,794 0.29% 159,391,702
2023-01-06 2023-01-04 9.626 16,180,660 +3 0.29% 155,751,967
2023-01-04 2022-12-30 9.822 16,180,657 -43,373 0.29% 158,922,935
2023-01-03 2022-12-29 9.891 16,224,030 +43,373 0.29% 160,471,111
2022-12-30 2022-12-28 10.029 16,180,657 +27,018 0.29% 162,280,462
2022-12-29 2022-12-23 10.052 16,153,639 -70,265 0.29% 162,381,927
2022-12-28 2022-12-22 9.856 16,223,904 -19,084 0.29% 159,908,782
2022-12-23 2022-12-21 9.730 16,242,988 +89,440 0.29% 158,037,155
2022-12-22 2022-12-20 9.683 16,153,548 -520,476 0.29% 156,422,076
2022-12-19 2022-12-15 9.868 16,674,024 -333,972 0.30% 164,537,547
2022-12-16 2022-12-14 9.926 17,007,996 -1,482,816 0.30% 168,813,482
2022-12-15 2022-12-13 10.098 18,490,812 -160,480 0.33% 186,728,634
2022-12-14 2022-12-12 9.787 18,651,292 -30,691 0.33% 182,543,950
2022-12-13 2022-12-09 9.707 18,681,983 +327,896 0.33% 181,336,778
2022-12-12 2022-12-08 9.799 18,354,087 +194,306 0.33% 179,846,729
2022-12-09 2022-12-07 9.418 18,159,781 -594,127 0.33% 171,034,410
2022-12-08 2022-12-06 9.395 18,753,908 +170,018 0.34% 176,197,695
2022-12-07 2022-12-05 9.303 18,583,890 -276,720 0.33% 172,886,464
2022-12-06 2022-12-02 8.957 18,860,610 -87,415 0.34% 168,938,092
2022-12-05 2022-12-01 9.119 18,948,025 +86,745 0.34% 172,779,123
2022-12-02 2022-11-30 9.292 18,861,280 -25,156 0.34% 175,249,600
2022-12-01 2022-11-29 9.211 18,886,436 +463,137 0.34% 173,959,288
2022-11-30 2022-11-28 8.946 18,423,299 -32,964 0.33% 164,808,632
2022-11-29 2022-11-25 8.473 18,456,263 -196,437 0.33% 156,380,264
2022-11-28 2022-11-24 8.531 18,652,700 +117,107 0.33% 159,119,812
2022-11-25 2022-11-23 8.577 18,535,593 +197,781 0.33% 158,975,519
2022-11-24 2022-11-22 8.427 18,337,812 -347,851 0.33% 154,531,039
2022-11-23 2022-11-21 8.450 18,685,663 +55,517 0.33% 157,893,161
2022-11-22 2022-11-18 8.623 18,630,146 -38,168 0.33% 160,645,546
2022-11-21 2022-11-17 8.727 18,668,314 +471,898 0.33% 162,911,525
2022-11-18 2022-11-16 8.784 18,196,416 +268,742 0.33% 159,842,278
2022-11-17 2022-11-15 8.842 17,927,674 +74,602 0.32% 158,514,919
2022-11-16 2022-11-14 8.681 17,853,072 +10,755 0.32% 154,973,972
2022-11-15 2022-11-11 9.061 17,842,317 +173,408 0.32% 161,668,210
2022-11-11 2022-11-09 8.865 17,668,909 -56,385 0.32% 156,634,313
2022-11-10 2022-11-08 8.911 17,725,294 -12,231 0.32% 157,951,507
2022-11-09 2022-11-07 8.923 17,737,525 +94,553 0.32% 158,264,975
2022-11-08 2022-11-04 8.934 17,642,972 -491,293 0.32% 157,624,702
2022-11-07 2022-11-03 8.588 18,134,265 +223,836 0.32% 155,742,472
2022-11-04 2022-11-02 8.692 17,910,429 -151,112 0.32% 155,678,331
2022-11-03 2022-11-01 8.496 18,061,541 -23,421 0.32% 153,452,201
2022-11-02 2022-10-31 8.208 18,084,962 +605,660 0.32% 148,439,139
2022-11-01 2022-10-28 8.438 17,479,302 -922,456 0.31% 147,497,955
2022-10-31 2022-10-27 8.588 18,401,758 -1,417,342 0.33% 158,039,781
2022-10-28 2022-10-26 8.669 19,819,100 +10,236 0.35% 171,811,647
2022-10-27 2022-10-25 8.531 19,808,864 +882,900 0.35% 168,982,652
2022-10-26 2022-10-24 8.346 18,925,964 -126,250 0.34% 157,960,103
2022-10-25 2022-10-21 8.796 19,052,214 -411,176 0.34% 167,579,473
2022-10-24 2022-10-20 8.588 19,463,390 +68,269 0.35% 167,157,393
2022-10-21 2022-10-19 8.738 19,395,121 +353,056 0.35% 169,477,688
2022-10-20 2022-10-18 8.842 19,042,065 -9,117 0.34% 168,368,266
2022-10-19 2022-10-17 8.830 19,051,182 +251,562 0.34% 168,229,257
2022-10-18 2022-10-14 8.830 18,799,620 -732,129 0.34% 166,007,868
2022-10-17 2022-10-13 8.980 19,531,749 +470,930 0.35% 175,399,933
2022-10-14 2022-10-12 9.280 19,060,819 +61,744 0.34% 176,883,885
2022-10-13 2022-10-11 9.407 18,999,075 +10,550 0.34% 178,720,120
2022-10-12 2022-10-10 9.626 18,988,525 +54,215 0.34% 182,779,943
2022-10-11 2022-10-07 9.914 18,934,310 -74,689 0.34% 187,714,909
2022-10-10 2022-10-06 9.949 19,008,999 -363,899 0.34% 189,112,778
2022-10-07 2022-10-05 9.614 19,372,898 +3,493,421 0.35% 186,256,516
2022-10-06 2022-10-03 9.476 15,879,477 +536,090 0.28% 150,473,092
2022-10-05 2022-09-30 9.545 15,343,387 -693,664 0.27% 146,454,395
2022-10-03 2022-09-29 9.614 16,037,051 +739,943 0.29% 154,184,740
2022-09-30 2022-09-28 9.776 15,297,108 -844,298 0.27% 149,539,532
2022-09-29 2022-09-27 10.317 16,141,406 +189,973 0.29% 166,538,722
2022-09-28 2022-09-26 10.052 15,951,433 -849,694 0.29% 160,349,282
2022-09-27 2022-09-23 10.283 16,801,127 +80,828 0.30% 172,764,338
2022-09-26 2022-09-22 10.179 16,720,299 -32,096 0.30% 170,198,440
2022-09-23 2022-09-21 10.306 16,752,395 +472,765 0.30% 172,649,472
2022-09-22 2022-09-20 10.179 16,279,630 -1,036,456 0.29% 165,712,804
2022-09-21 2022-09-19 9.960 17,316,086 -676,343 0.31% 172,470,296
2022-09-20 2022-09-16 9.856 17,992,429 +113,669 0.32% 177,340,016
2022-09-19 2022-09-15 9.810 17,878,760 -3,061,834 0.32% 175,395,233
2022-09-16 2022-09-14 9.902 20,940,594 +3,172,706 0.38% 207,363,824
2022-09-14 2022-09-09 9.637 17,767,888 -3,470 0.32% 171,235,149
2022-09-13 2022-09-08 9.545 17,771,358 +46,843 0.32% 169,629,657
2022-09-08 2022-09-06 9.522 17,724,515 -8,674 0.32% 168,773,882
2022-09-07 2022-09-05 9.499 17,733,189 -3,788 0.32% 168,447,623
2022-09-06 2022-09-02 9.545 17,736,977 -127,134 0.32% 169,301,487
2022-09-05 2022-09-01 9.395 17,864,111 +125,316 0.32% 167,837,827
2022-09-02 2022-08-31 9.407 17,738,795 -345,577 0.32% 166,864,943
2022-09-01 2022-08-30 9.441 18,084,372 +422,181 0.32% 170,741,136
2022-08-31 2022-08-29 9.487 17,662,191 +424,193 0.32% 167,569,604
2022-08-30 2022-08-26 9.591 17,237,998 +286 0.31% 165,333,547
2022-08-29 2022-08-25 9.764 17,237,712 +8,675 0.31% 168,311,528
2022-08-26 2022-08-24 9.764 17,229,037 -170,474 0.31% 168,226,824
2022-08-25 2022-08-23 9.683 17,399,511 +868 0.31% 168,487,296
2022-08-24 2022-08-22 9.822 17,398,643 -37,301 0.31% 170,885,732
2022-08-23 2022-08-19 9.983 17,435,944 -13,879 0.31% 174,066,096
2022-08-22 2022-08-18 9.972 17,449,823 +58,987 0.31% 174,003,493
2022-08-19 2022-08-17 10.133 17,390,836 -1,712 0.31% 176,222,016
2022-08-18 2022-08-16 10.098 17,392,548 -71,995 0.31% 175,637,865
2022-08-17 2022-08-15 9.833 17,464,543 +138,399 0.31% 171,734,318
2022-08-16 2022-08-12 9.753 17,326,144 +87,613 0.31% 168,975,256
2022-08-15 2022-08-11 10.122 17,238,531 -2,067,156 0.31% 174,479,980
2022-08-12 2022-08-10 9.914 19,305,687 +2,428,887 0.35% 191,396,743
2022-08-11 2022-08-09 9.822 16,876,800 -521 0.30% 165,760,302
2022-08-10 2022-08-08 9.902 16,877,321 +848,375 0.30% 167,127,342
2022-08-09 2022-08-05 9.764 16,028,946 +8,675 0.29% 156,508,961
2022-08-08 2022-08-04 9.764 16,020,271 -314,888 0.29% 156,424,257
2022-08-05 2022-08-03 9.580 16,335,159 +278,455 0.29% 156,485,903
2022-08-04 2022-08-02 9.441 16,056,704 -19,952 0.29% 151,597,184
2022-08-03 2022-08-01 9.534 16,076,656 -48,578 0.29% 153,268,201
2022-08-02 2022-07-29 9.361 16,125,234 -240,284 0.29% 150,942,968
2022-08-01 2022-07-28 9.384 16,365,518 +490,201 0.29% 153,569,508
2022-07-29 2022-07-27 9.430 15,875,317 -136,996 0.28% 149,701,634
2022-07-28 2022-07-26 9.476 16,012,313 +79,184 0.29% 151,731,839
2022-07-27 2022-07-25 9.511 15,933,129 -69,570 0.29% 151,532,522
2022-07-26 2022-07-22 9.545 16,002,699 -2,545,898 0.29% 152,747,603
2022-07-25 2022-07-21 9.545 18,548,597 -1,484,205 0.33% 177,048,493
2022-07-22 2022-07-20 9.580 20,032,802 +776,919 0.36% 191,908,210
2022-07-21 2022-07-19 9.753 19,255,883 -706,524 0.34% 187,795,263
2022-07-20 2022-07-18 9.776 19,962,407 +325,882 0.36% 195,145,971
2022-07-19 2022-07-15 9.545 19,636,525 -1,040,136 0.35% 187,432,891
2022-07-18 2022-07-14 9.799 20,676,661 +1,114,438 0.37% 202,605,003
2022-07-15 2022-07-13 9.764 19,562,223 +8,735 0.35% 191,008,392
2022-07-14 2022-07-12 9.707 19,553,488 -1,199,731 0.35% 189,796,047
2022-07-13 2022-07-11 9.683 20,753,219 -42,748 0.37% 200,962,760
2022-07-12 2022-07-08 9.833 20,795,967 +8,674 0.37% 204,493,252
2022-07-11 2022-07-07 9.856 20,787,293 +3,552,793 0.37% 204,887,227
2022-07-08 2022-07-06 9.557 17,234,500 -24,254 0.31% 164,703,964
2022-07-07 2022-07-05 9.868 17,258,754 -1,718,709 0.31% 170,307,602
2022-07-06 2022-07-04 9.891 18,977,463 -41,514 0.34% 187,705,187
2022-07-05 2022-06-30 9.902 19,018,977 -4,101,348 0.34% 188,335,049
2022-07-04 2022-06-29 9.902 23,120,325 +167,272 0.41% 228,948,567
2022-06-30 2022-06-28 9.914 22,953,053 +2,492,369 0.41% 227,556,760
2022-06-29 2022-06-27 9.315 20,460,684 -716,134 0.37% 190,582,202
2022-06-28 2022-06-24 8.934 21,176,818 +3,903,603 0.38% 189,196,561
2022-06-27 2022-06-23 8.923 17,273,215 -95,421 0.31% 154,122,119
2022-06-24 2022-06-22 8.773 17,368,636 -673,803 0.31% 152,370,609
2022-06-23 2022-06-21 8.842 18,042,439 -26,024 0.32% 159,529,661
2022-06-22 2022-06-20 8.819 18,068,463 +651,462 0.32% 159,343,179
2022-06-21 2022-06-17 8.692 17,417,001 -130,989 0.31% 151,389,430
2022-06-20 2022-06-16 8.819 17,547,990 +96,287 0.31% 154,753,202
2022-06-17 2022-06-15 8.888 17,451,703 +71,999 0.31% 155,111,152
2022-06-16 2022-06-14 8.957 17,379,704 -232,526 0.31% 155,673,334
2022-06-15 2022-06-13 8.969 17,612,230 +6,072 0.32% 157,959,146
2022-06-14 2022-06-10 9.142 17,606,158 -1,417,602 0.32% 160,949,123
2022-06-13 2022-06-09 9.130 19,023,760 -1,118,784 0.34% 173,689,023
2022-06-10 2022-06-08 9.315 20,142,544 +1,885,763 0.36% 187,618,869
2022-06-09 2022-06-07 9.361 18,256,781 -402,500 0.33% 170,895,673
2022-06-08 2022-06-06 9.568 18,659,281 -476,607 0.33% 178,535,190
2022-06-07 2022-06-02 9.499 19,135,888 +590,976 0.34% 181,771,865
2022-06-06 2022-06-01 9.683 18,544,912 +1,923,609 0.33% 179,578,729
2022-06-01 2022-05-30 9.557 16,621,303 +66,074 0.30% 158,843,859
2022-05-31 2022-05-27 9.580 16,555,229 +180,839 0.30% 158,594,108
2022-05-30 2022-05-26 9.188 16,374,390 -399,032 0.29% 150,443,796
2022-05-27 2022-05-25 8.992 16,773,422 +242,021 0.30% 150,822,838
2022-05-26 2022-05-24 8.980 16,531,401 +157,007 0.30% 148,456,067
2022-05-24 2022-05-20 9.084 16,374,394 -8,635 0.29% 148,744,969
2022-05-23 2022-05-19 9.003 16,383,029 +12,145 0.29% 147,501,374
2022-05-20 2022-05-18 9.222 16,370,884 -2,157,545 0.29% 150,977,750
2022-05-19 2022-05-17 9.188 18,528,429 +2,375,971 0.33% 170,234,567
2022-05-18 2022-05-16 8.969 16,152,458 -1,066,881 0.29% 144,866,861
2022-05-13 2022-05-11 9.038 17,219,339 +53,782 0.31% 155,626,436
2022-05-12 2022-05-10 8.992 17,165,557 -1,295,117 0.31% 154,348,827
2022-05-11 2022-05-06 9.107 18,460,674 +387,157 0.33% 168,122,359
2022-05-10 2022-05-05 9.487 18,073,517 -481,006 0.32% 171,472,050
2022-05-06 2022-05-04 9.338 18,554,523 -350,974 0.33% 173,254,947
2022-05-05 2022-05-03 9.338 18,905,497 +302,108 0.34% 176,532,206
2022-05-04 2022-04-29 9.084 18,603,389 +785,918 0.33% 168,993,156
2022-05-03 2022-04-28 9.038 17,817,471 -786,785 0.32% 161,032,285
2022-04-29 2022-04-27 9.176 18,604,256 -398,425 0.33% 170,716,778
2022-04-28 2022-04-26 9.003 19,002,681 +594,191 0.34% 171,086,895
2022-04-27 2022-04-25 8.830 18,408,490 -1,628,316 0.33% 162,554,040
2022-04-26 2022-04-22 8.519 20,036,806 +2,297,551 0.36% 170,696,165
2022-04-25 2022-04-21 8.496 17,739,255 -191,483 0.32% 150,714,035
2022-04-22 2022-04-20 8.519 17,930,738 -375,952 0.32% 152,754,297
2022-04-21 2022-04-19 8.681 18,306,690 +398,121 0.33% 158,911,613
2022-04-20 2022-04-14 8.876 17,908,569 -51,180 0.32% 158,965,339
2022-04-19 2022-04-13 8.853 17,959,749 -614,161 0.32% 159,005,561
2022-04-14 2022-04-12 8.819 18,573,910 +638,103 0.33% 163,800,644
2022-04-13 2022-04-11 8.461 17,935,807 -1,387,935 0.32% 151,763,668
2022-04-12 2022-04-08 8.750 19,323,742 -225,800 0.35% 169,076,729
2022-04-11 2022-04-07 8.681 19,549,542 +316,623 0.35% 169,700,216
2022-04-08 2022-04-06 8.911 19,232,919 -154,764 0.34% 171,386,073
2022-04-07 2022-04-04 9.003 19,387,683 +154,760 0.35% 174,553,184
2022-04-06 2022-04-01 8.969 19,232,923 -310,550 0.34% 172,494,686
2022-04-04 2022-03-31 8.888 19,543,473 -147,468 0.35% 173,702,854
2022-04-01 2022-03-30 8.957 19,690,941 +180,431 0.35% 176,375,526
2022-03-31 2022-03-29 8.646 19,510,510 +278,300 0.35% 168,686,651
2022-03-30 2022-03-28 8.853 19,232,210 -128,384 0.34% 170,271,219
2022-03-29 2022-03-25 8.773 19,360,594 +1,822,151 0.35% 169,845,547
2022-03-28 2022-03-24 8.807 17,538,443 -13,012 0.31% 154,466,827
2022-03-25 2022-03-23 8.969 17,551,455 -2,562,475 0.31% 157,414,072
2022-03-24 2022-03-22 8.888 20,113,930 +461,417 0.36% 178,773,089
2022-03-23 2022-03-21 8.946 19,652,513 +200,383 0.35% 175,804,766
2022-03-22 2022-03-18 8.911 19,452,130 +274,618 0.35% 173,339,480
2022-03-21 2022-03-17 8.657 19,177,512 +15,356 0.34% 166,028,648
2022-03-18 2022-03-16 8.173 19,162,156 +1,423,501 0.34% 156,617,915
2022-03-17 2022-03-15 7.781 17,738,655 -867,368 0.32% 138,030,573
2022-03-16 2022-03-14 7.943 18,606,023 -15,615 0.33% 147,782,703
2022-03-15 2022-03-11 8.208 18,621,638 -515,034 0.33% 152,844,109
2022-03-14 2022-03-10 8.139 19,136,672 +107,565 0.34% 155,747,809
2022-03-11 2022-03-09 7.655 19,029,107 +589,611 0.34% 145,658,998
2022-03-10 2022-03-08 7.309 18,439,496 -435 0.33% 134,768,730
2022-03-09 2022-03-07 7.516 18,439,931 -867 0.33% 138,598,241
2022-03-08 2022-03-04 8.208 18,440,798 -201,375 0.33% 151,359,797
2022-03-07 2022-03-03 8.358 18,642,173 -93,686 0.33% 155,806,428
2022-03-03 2022-03-01 8.070 18,735,859 +364,333 0.34% 151,189,796
2022-03-02 2022-02-28 8.023 18,371,526 -183,349 0.33% 147,402,654
2022-03-01 2022-02-25 8.139 18,554,875 -33,831 0.33% 151,012,732
2022-02-28 2022-02-24 8.116 18,588,706 -353,766 0.33% 150,859,495
2022-02-25 2022-02-23 8.162 18,942,472 -336,738 0.34% 154,604,006
2022-02-24 2022-02-22 8.185 19,279,210 -58,120 0.35% 157,796,881
2022-02-23 2022-02-21 8.277 19,337,330 +35,566 0.35% 160,055,936
2022-02-22 2022-02-18 8.208 19,301,764 -134,283 0.35% 158,426,500
2022-02-21 2022-02-17 8.358 19,436,047 +325,297 0.35% 162,441,421
2022-02-18 2022-02-16 8.335 19,110,750 -903,892 0.34% 159,282,059
2022-02-17 2022-02-15 7.966 20,014,642 -213,829 0.36% 159,432,445
2022-02-16 2022-02-14 8.012 20,228,471 -8,675 0.36% 162,068,530
2022-02-15 2022-02-11 8.046 20,237,146 +152,673 0.36% 162,837,910
2022-02-14 2022-02-10 8.012 20,084,473 -343,198 0.36% 160,914,832
2022-02-11 2022-02-09 8.093 20,427,671 -497,922 0.37% 165,312,921
2022-02-10 2022-02-08 7.885 20,925,593 +397,979 0.37% 165,000,290
2022-02-09 2022-02-07 7.724 20,527,614 -20,234 0.37% 158,549,219
2022-02-08 2022-02-04 7.608 20,547,848 +116,166 0.37% 156,336,762
2022-02-07 2022-01-31 7.470 20,431,682 +23,421 0.37% 152,626,505
2022-02-04 2022-01-27 7.355 20,408,261 +13,880 0.37% 150,098,900
2022-01-28 2022-01-26 7.505 20,394,381 -147,468 0.37% 153,053,177
2022-01-27 2022-01-25 7.574 20,541,849 +384,594 0.37% 155,580,705
2022-01-26 2022-01-24 7.597 20,157,255 -32,964 0.36% 153,132,593
2022-01-25 2022-01-21 7.597 20,190,219 -34,698 0.36% 153,383,017
2022-01-24 2022-01-20 7.389 20,224,917 -255,033 0.36% 149,449,893
2022-01-21 2022-01-19 7.401 20,479,950 +332,454 0.37% 151,570,524
2022-01-20 2022-01-18 7.447 20,147,496 -48,578 0.36% 150,039,092
2022-01-19 2022-01-17 7.378 20,196,074 +48,578 0.36% 149,003,942
2022-01-18 2022-01-14 7.355 20,147,496 -98,023 0.36% 148,181,023
2022-01-17 2022-01-13 7.309 20,245,519 +104,095 0.36% 147,968,409
2022-01-14 2022-01-12 7.389 20,141,424 -4,713 0.36% 148,832,931
2022-01-13 2022-01-11 7.447 20,146,137 -99,759 0.36% 150,028,972
2022-01-12 2022-01-10 7.505 20,245,896 +99,757 0.36% 151,938,845
2022-01-10 2022-01-06 7.274 20,146,139 +10,410 0.36% 146,545,341
2022-01-07 2022-01-05 7.412 20,135,729 -835,797 0.36% 149,255,094
2022-01-06 2022-01-04 7.562 20,971,526 +565,583 0.38% 158,593,252
2022-01-05 2022-01-03 7.355 20,405,943 -673,148 0.37% 150,081,852
2022-01-04 2021-12-31 7.366 21,079,091 +253,298 0.38% 155,275,726
2022-01-03 2021-12-29 7.516 20,825,793 +440,235 0.37% 156,530,861
2021-12-30 2021-12-28 7.459 20,385,558 -43,752 0.37% 152,046,951
2021-12-29 2021-12-24 7.355 20,429,310 +43,373 0.37% 150,253,712
2021-12-23 2021-12-21 7.297 20,385,937 +433 0.37% 148,759,675
2021-12-21 2021-12-17 7.263 20,385,504 -162,215 0.37% 148,051,508
2021-12-20 2021-12-16 7.355 20,547,719 -602,884 0.37% 151,124,587
2021-12-17 2021-12-15 7.401 21,150,603 +88,880 0.38% 156,533,975
2021-12-16 2021-12-14 7.343 21,061,723 +675,927 0.38% 154,662,192
2021-12-15 2021-12-13 7.459 20,385,796 -505,729 0.37% 152,048,726
2021-12-14 2021-12-10 7.470 20,891,525 +328,841 0.37% 156,061,573
2021-12-13 2021-12-09 7.597 20,562,684 +157,326 0.37% 156,212,595
2021-12-10 2021-12-08 7.482 20,405,358 -338,309 0.37% 152,665,093
2021-12-09 2021-12-07 7.493 20,743,667 +370,145 0.37% 155,435,323
2021-12-08 2021-12-06 7.113 20,373,522 -443,706 0.36% 144,911,252
2021-12-07 2021-12-03 7.216 20,817,228 -353,056 0.37% 150,227,024
2021-12-06 2021-12-02 7.113 21,170,284 +642,788 0.38% 150,578,401
2021-12-02 2021-11-30 7.263 20,527,496 -561,758 0.37% 149,082,737
2021-12-01 2021-11-29 7.516 21,089,254 -412,044 0.38% 158,511,087
2021-11-30 2021-11-26 7.793 21,501,298 +1,332,629 0.39% 167,556,857
2021-11-29 2021-11-25 8.127 20,168,669 -120 0.36% 163,914,430
2021-11-26 2021-11-24 8.150 20,168,789 +33,831 0.36% 164,380,413
2021-11-25 2021-11-23 8.150 20,134,958 -867,459 0.36% 164,104,683
2021-11-24 2021-11-22 8.150 21,002,417 +70,437 0.38% 171,174,679
2021-11-23 2021-11-19 8.185 20,931,980 -43,373 0.37% 171,324,507
2021-11-22 2021-11-18 8.277 20,975,353 -94,553 0.38% 173,613,925
2021-11-19 2021-11-17 8.335 21,069,906 +23,161 0.38% 175,611,005
2021-11-18 2021-11-16 8.415 21,046,745 +65,060 0.38% 177,116,341
2021-11-17 2021-11-15 8.404 20,981,685 -256,544 0.38% 176,326,961
2021-11-16 2021-11-12 8.450 21,238,229 -359,996 0.38% 179,462,249
2021-11-15 2021-11-11 8.392 21,598,225 +16,482 0.39% 181,259,289
2021-11-12 2021-11-10 8.508 21,581,743 +1,106,677 0.39% 183,608,892
2021-11-11 2021-11-09 8.577 20,475,066 +450,287 0.37% 175,609,933
2021-11-10 2021-11-08 8.646 20,024,779 -383,851 0.36% 173,132,989
2021-11-09 2021-11-05 8.254 20,408,630 -163,083 0.37% 168,452,595
2021-11-08 2021-11-04 8.208 20,571,713 -147,028 0.37% 168,850,084
2021-11-05 2021-11-03 8.277 20,718,741 +268,045 0.37% 171,489,936
2021-11-04 2021-11-02 8.277 20,450,696 -18,727 0.37% 169,271,315
2021-11-03 2021-11-01 8.162 20,469,423 -225,540 0.37% 167,066,621
2021-11-02 2021-10-29 8.266 20,694,963 +34,927 0.37% 171,054,554
2021-11-01 2021-10-28 8.266 20,660,036 +94,553 0.37% 170,765,865
2021-10-29 2021-10-27 8.162 20,565,483 -1,053,807 0.37% 167,850,641
2021-10-28 2021-10-26 8.254 21,619,290 -405,284 0.39% 178,445,369
2021-10-27 2021-10-25 8.231 22,024,574 -886,569 0.39% 181,282,783
2021-10-26 2021-10-22 8.438 22,911,143 +380,043 0.41% 193,334,192
2021-10-25 2021-10-21 8.242 22,531,100 +1,089,529 0.40% 185,711,701
2021-10-22 2021-10-20 8.289 21,441,571 +76,163 0.38% 177,720,008
2021-10-20 2021-10-18 8.485 21,365,408 +679,841 0.38% 181,275,803
2021-10-19 2021-10-15 8.554 20,685,567 +17,350 0.37% 176,938,429
2021-10-18 2021-10-12 8.300 20,668,217 -1,012,759 0.37% 171,548,269
2021-10-15 2021-10-11 8.277 21,680,976 -2,822,713 0.39% 179,454,397
2021-10-12 2021-10-08 8.139 24,503,689 +2,420,645 0.44% 199,428,400
2021-10-11 2021-10-07 8.104 22,083,044 -510,933 0.40% 178,963,760
2021-10-08 2021-10-06 8.139 22,593,977 -263,321 0.40% 183,885,809
2021-10-07 2021-10-05 7.920 22,857,298 -566,017 0.41% 181,022,459
2021-10-06 2021-10-04 7.954 23,423,315 +871,501 0.42% 186,315,198
2021-10-05 2021-09-30 7.551 22,551,814 +48,231 0.40% 170,283,910
2021-10-04 2021-09-29 7.470 22,503,583 +512,669 0.40% 168,103,792
2021-09-30 2021-09-28 7.493 21,990,914 -418,838 0.39% 164,781,127
2021-09-29 2021-09-27 7.493 22,409,752 +29,494 0.40% 167,919,541
2021-09-28 2021-09-24 7.470 22,380,258 -831,026 0.40% 167,182,543
2021-09-27 2021-09-23 7.551 23,211,284 +23,421 0.42% 175,263,426
2021-09-24 2021-09-21 7.516 23,187,863 +2,213,757 0.42% 174,284,656
2021-09-23 2021-09-20 7.297 20,974,106 +21,686 0.38% 153,051,644
2021-09-21 2021-09-17 7.447 20,952,420 -429,392 0.38% 156,033,389
2021-09-20 2021-09-16 7.447 21,381,812 +517,786 0.38% 159,231,086
2021-09-17 2021-09-15 7.528 20,864,026 +357,480 0.37% 157,058,747
2021-09-16 2021-09-14 7.551 20,506,546 -210,792 0.37% 154,840,530
2021-09-15 2021-09-13 7.678 20,717,338 +114,504 0.37% 159,059,280
2021-09-14 2021-09-10 7.804 20,602,834 +45,976 0.37% 160,792,750
2021-09-13 2021-09-09 7.770 20,556,858 -175,688 0.37% 159,723,002
2021-09-10 2021-09-08 7.816 20,732,546 +78,072 0.37% 162,044,078
2021-09-08 2021-09-06 7.539 20,654,474 -12,718 0.37% 155,719,399
2021-09-07 2021-09-03 7.574 20,667,192 -154,842 0.37% 156,530,032
2021-09-06 2021-09-02 7.551 20,822,034 -60,895 0.37% 157,222,712
2021-09-03 2021-09-01 7.631 20,882,929 +257,157 0.37% 159,367,674
2021-09-02 2021-08-31 7.528 20,625,772 -124,914 0.37% 155,265,235
2021-09-01 2021-08-30 7.482 20,750,686 +10,410 0.37% 155,248,705
2021-08-31 2021-08-27 7.320 20,740,276 +112,532 0.37% 151,823,531
2021-08-30 2021-08-26 7.366 20,627,744 -12,144 0.37% 151,950,951
2021-08-27 2021-08-25 7.320 20,639,888 +33,831 0.37% 151,088,668
2021-08-25 2021-08-23 7.090 20,606,057 -351,408 0.37% 146,090,120
2021-08-24 2021-08-20 7.147 20,957,465 +102,794 0.38% 149,789,465
2021-08-23 2021-08-19 7.182 20,854,671 +160,480 0.37% 149,775,998
2021-08-18 2021-08-16 7.297 20,694,191 -211,487 0.37% 151,009,057
2021-08-17 2021-08-13 7.193 20,905,678 -21,686 0.37% 150,383,323
2021-08-16 2021-08-12 7.216 20,927,364 +594 0.37% 151,021,818
2021-08-13 2021-08-11 7.401 20,926,770 +634,981 0.37% 154,877,404
2021-08-12 2021-08-10 7.147 20,291,789 +286,261 0.36% 145,031,674
2021-08-10 2021-08-06 7.147 20,005,528 -8,674 0.36% 142,985,678
2021-08-05 2021-08-03 7.297 20,014,202 -798,497 0.36% 146,047,061
2021-08-04 2021-08-02 7.251 20,812,699 +208,190 0.37% 150,914,122
2021-08-03 2021-07-30 7.182 20,604,509 -23,361 0.37% 147,979,361
2021-08-02 2021-07-29 7.332 20,627,870 +543,029 0.37% 151,238,490
2021-07-30 2021-07-28 7.309 20,084,841 -120,576 0.36% 146,794,062
2021-07-29 2021-07-27 7.343 20,205,417 -58,120 0.36% 148,374,095
2021-07-28 2021-07-26 7.309 20,263,537 -50,313 0.36% 148,100,097
2021-07-27 2021-07-23 7.493 20,313,850 -34,698 0.36% 152,214,642
2021-07-26 2021-07-22 7.459 20,348,548 -21,687 0.36% 151,770,910
2021-07-23 2021-07-21 7.343 20,370,235 +106,698 0.36% 149,584,400
2021-07-22 2021-07-20 7.389 20,263,537 -593,342 0.36% 149,735,272
2021-07-21 2021-07-19 7.551 20,856,879 +641,052 0.37% 157,485,819
2021-07-20 2021-07-16 7.655 20,215,827 -642,570 0.36% 154,742,790
2021-07-19 2021-07-15 7.608 20,858,397 +279,322 0.37% 158,699,550
2021-07-16 2021-07-14 7.562 20,579,075 +158,745 0.37% 155,625,414
2021-07-13 2021-07-09 7.724 20,420,330 +13,446 0.37% 157,720,589
2021-07-12 2021-07-08 7.781 20,406,884 +73,437 0.37% 158,792,980
2021-07-09 2021-07-07 7.851 20,333,447 -102,753 0.36% 159,627,956
2021-07-08 2021-07-06 7.747 20,436,200 +79,069 0.37% 158,314,338
2021-07-07 2021-07-05 7.608 20,357,131 -98,847 0.36% 154,885,706
2021-07-06 2021-07-02 7.551 20,455,978 +131,420 0.37% 154,458,702
2021-07-05 2021-06-30 7.562 20,324,558 -335,200 0.36% 153,700,677
2021-07-02 2021-06-29 7.608 20,659,758 +715,749 0.37% 157,188,220
2021-06-30 2021-06-28 7.747 19,944,009 +2,602 0.36% 154,501,452
2021-06-29 2021-06-25 7.851 19,941,407 +39,469 0.36% 156,550,241
2021-06-28 2021-06-24 7.908 19,901,938 -201,093 0.36% 157,387,529
2021-06-25 2021-06-23 7.966 20,103,031 +74,181 0.36% 160,136,533
2021-06-24 2021-06-22 7.989 20,028,850 +46,410 0.36% 160,007,404
2021-06-23 2021-06-21 8.173 19,982,440 -371,783 0.36% 163,322,337
2021-06-22 2021-06-18 7.989 20,354,223 -158,017 0.36% 162,606,759
2021-06-21 2021-06-17 7.931 20,512,240 +17,349 0.37% 162,686,816
2021-06-18 2021-06-16 7.920 20,494,891 -6,072 0.37% 162,312,954
2021-06-17 2021-06-15 8.058 20,500,963 +81,541 0.37% 165,197,043
2021-06-16 2021-06-11 8.150 20,419,422 -195,179 0.37% 166,423,132
2021-06-15 2021-06-10 8.139 20,614,601 +122,890 0.37% 167,776,243
2021-06-09 2021-06-07 7.793 20,491,711 -71,132 0.37% 159,689,275
2021-06-08 2021-06-04 7.827 20,562,843 -86,878 0.37% 160,954,738
2021-06-07 2021-06-03 7.839 20,649,721 +58,461 0.37% 161,872,820
2021-06-04 2021-06-02 7.827 20,591,260 +101,493 0.37% 161,177,171
2021-06-03 2021-06-01 7.666 20,489,767 -3,005,850 0.37% 157,075,878
2021-06-02 2021-05-31 7.701 23,495,617 +2,589,366 0.42% 180,931,485
2021-06-01 2021-05-28 7.804 20,906,251 -496,187 0.37% 163,160,738
2021-05-31 2021-05-27 7.827 21,402,438 +711,317 0.38% 167,526,631
2021-05-28 2021-05-26 7.804 20,691,121 -56,385 0.37% 161,481,777
2021-05-27 2021-05-25 7.701 20,747,506 +56,819 0.37% 159,769,249
2021-05-26 2021-05-24 7.643 20,690,687 -12,460 0.37% 158,139,103
2021-05-25 2021-05-21 7.574 20,703,147 +4,771 0.37% 156,802,350
2021-05-21 2021-05-18 7.505 20,698,376 -512,825 0.37% 155,334,560
2021-05-20 2021-05-17 7.366 21,211,201 +974,157 0.38% 156,248,893
2021-05-18 2021-05-14 7.401 20,237,044 +68,782 0.36% 149,772,795
2021-05-17 2021-05-13 7.378 20,168,262 -616,763 0.36% 148,798,749
2021-05-14 2021-05-12 7.401 20,785,025 -26,024 0.37% 153,828,360
2021-05-13 2021-05-11 7.631 20,811,049 +191,709 0.37% 158,819,123
2021-05-12 2021-05-10 7.643 20,619,340 -466,087 0.37% 157,593,797
2021-05-11 2021-05-07 7.505 21,085,427 +170,889 0.38% 158,239,252
2021-05-10 2021-05-06 7.528 20,914,538 -668,811 0.37% 157,438,988
2021-05-07 2021-05-05 7.689 21,583,349 -113,637 0.39% 165,956,971
2021-05-06 2021-05-04 7.827 21,696,986 +338,655 0.39% 169,832,192
2021-05-05 2021-05-03 7.724 21,358,331 +868,327 0.38% 164,965,431
2021-05-04 2021-04-30 7.897 20,490,004 -1,673,329 0.37% 161,801,836
2021-05-03 2021-04-29 7.989 22,163,333 +235,949 0.40% 177,059,461
2021-04-30 2021-04-28 8.046 21,927,384 +425,959 0.39% 176,438,386
2021-04-29 2021-04-27 8.185 21,501,425 -48,578 0.39% 175,985,313
2021-04-28 2021-04-26 8.150 21,550,003 +1,153,721 0.39% 175,637,635
2021-04-27 2021-04-23 7.954 20,396,282 -295,804 0.37% 162,237,382
2021-04-26 2021-04-22 8.070 20,692,086 +900,186 0.37% 166,975,651
2021-04-23 2021-04-21 8.000 19,791,900 +868 0.35% 158,342,607
2021-04-22 2021-04-20 8.173 19,791,032 -462,987 0.35% 161,757,903
2021-04-21 2021-04-19 8.219 20,254,019 +1,728,453 0.36% 166,475,978
2021-04-20 2021-04-16 8.242 18,525,566 +17,349 0.33% 152,696,246
2021-04-19 2021-04-15 8.093 18,508,217 -2,641,531 0.33% 149,779,552
2021-04-16 2021-04-14 8.162 21,149,748 -94,553 0.38% 172,619,274
2021-04-15 2021-04-13 8.150 21,244,301 -160,740 0.38% 173,146,091
2021-04-14 2021-04-12 8.139 21,405,041 +710,449 0.38% 174,209,405
2021-04-13 2021-04-09 8.185 20,694,592 -659,963 0.37% 169,381,529
2021-04-12 2021-04-08 8.335 21,354,555 -6,197,130 0.38% 177,983,464
2021-04-09 2021-04-07 8.335 27,551,685 -537,825 0.49% 229,634,583
2021-04-08 2021-04-01 8.346 28,089,510 +1,460,021 0.50% 234,440,998
2021-04-07 2021-03-31 8.358 26,629,489 -1,302,403 0.48% 222,562,336
2021-04-01 2021-03-30 8.438 27,931,892 +1,102,575 0.50% 235,701,457
2021-03-31 2021-03-29 8.312 26,829,317 +1,907,457 0.48% 222,995,302
2021-03-30 2021-03-26 8.300 24,921,860 +777,243 0.45% 206,853,932
2021-03-29 2021-03-25 8.173 24,144,617 -266,310 0.43% 197,341,029
2021-03-26 2021-03-24 7.966 24,410,927 -792,306 0.44% 194,452,330
2021-03-25 2021-03-23 8.358 25,203,233 -741,678 0.45% 210,642,060
2021-03-24 2021-03-22 8.796 25,944,911 +740,450 0.46% 228,206,261
2021-03-23 2021-03-19 8.784 25,204,461 -1,441,718 0.45% 221,402,855
2021-03-22 2021-03-18 9.096 26,646,179 -1,224,592 0.48% 242,361,022
2021-03-19 2021-03-17 8.888 27,870,771 +2,318,632 0.50% 247,716,076
2021-03-18 2021-03-16 8.715 25,552,139 -1,251,137 0.46% 222,689,576
2021-03-17 2021-03-15 8.715 26,803,276 +1,361,964 0.48% 233,593,366
2021-03-16 2021-03-12 8.485 25,441,312 +700,022 0.46% 215,858,001
2021-03-15 2021-03-11 8.519 24,741,290 -2,226,768 0.44% 210,774,278
2021-03-12 2021-03-10 8.139 26,968,058 +810,207 0.48% 219,485,183
2021-03-11 2021-03-09 8.185 26,157,851 +1,146,349 0.47% 214,097,325
2021-03-10 2021-03-08 8.070 25,011,502 -431,474 0.45% 201,831,359
2021-03-09 2021-03-05 8.542 25,442,976 -202,590 0.46% 217,338,641
2021-03-08 2021-03-04 8.600 25,645,566 -434,597 0.46% 220,547,403
2021-03-05 2021-03-03 8.542 26,080,163 -4,130,842 0.47% 222,781,611
2021-03-04 2021-03-02 8.531 30,211,005 +10,410 0.54% 257,719,764
2021-03-03 2021-03-01 8.404 30,200,595 +4,202,922 0.54% 253,801,310
2021-03-02 2021-02-26 8.300 25,997,673 +24,447 0.47% 215,783,287
2021-03-01 2021-02-25 8.508 25,973,226 -3,036,976 0.47% 220,969,884
2021-02-26 2021-02-24 8.542 29,010,202 +5,652,227 0.52% 247,810,551
2021-02-25 2021-02-23 8.669 23,357,975 +2,908,592 0.42% 202,490,131
2021-02-24 2021-02-22 8.266 20,449,383 -965,917 0.37% 169,024,709
2021-02-23 2021-02-19 8.035 21,415,300 -301,008 0.38% 172,071,036
2021-02-22 2021-02-18 8.058 21,716,308 -626,306 0.39% 174,990,310
2021-02-19 2021-02-17 8.046 22,342,614 -131,853 0.40% 179,779,528
2021-02-18 2021-02-16 7.989 22,474,467 +1,884,505 0.40% 179,545,063
2021-02-17 2021-02-11 7.562 20,589,962 +301,641 0.37% 155,707,745
2021-02-16 2021-02-09 7.539 20,288,321 -1,153,721 0.36% 152,958,877
2021-02-10 2021-02-08 7.493 21,442,042 +1,216,179 0.38% 160,668,349
2021-02-09 2021-02-05 7.320 20,225,863 +710,449 0.36% 148,057,911
2021-02-08 2021-02-04 7.205 19,515,414 -389,489 0.35% 140,607,543
2021-02-05 2021-02-03 7.263 19,904,903 -1,667,342 0.36% 144,561,101
2021-02-04 2021-02-02 7.032 21,572,245 +1,197,094 0.39% 151,696,657
2021-02-03 2021-02-01 6.997 20,375,151 -399,032 0.36% 142,574,008
2021-02-02 2021-01-29 6.894 20,774,183 -4,807,460 0.37% 143,210,865
2021-02-01 2021-01-28 6.859 25,581,643 +6,784,400 0.46% 175,467,315
2021-01-29 2021-01-27 7.597 18,797,243 +1,752,980 0.34% 142,800,722
2021-01-28 2021-01-26 7.585 17,044,263 -3,078,334 0.31% 129,287,028
2021-01-27 2021-01-25 7.816 20,122,597 -18,216 0.36% 157,276,760
2021-01-26 2021-01-22 7.989 20,140,813 -1,388,527 0.36% 160,901,860
2021-01-25 2021-01-21 8.242 21,529,340 -255,033 0.39% 177,454,734
2021-01-22 2021-01-20 8.231 21,784,373 +278,583 0.39% 179,305,705
2021-01-21 2021-01-19 8.358 21,505,790 +325,297 0.39% 179,739,794
2021-01-20 2021-01-18 8.231 21,180,493 +121,444 0.38% 174,335,210
2021-01-19 2021-01-15 8.231 21,059,049 -14,746 0.38% 173,335,612
2021-01-18 2021-01-14 8.346 21,073,795 -325,298 0.38% 175,886,355
2021-01-15 2021-01-13 8.438 21,399,093 -85,011 0.38% 180,574,857
2021-01-14 2021-01-12 8.346 21,484,104 -176,613 0.38% 179,310,881
2021-01-13 2021-01-11 8.254 21,660,717 +36,636 0.39% 178,787,307
2021-01-12 2021-01-08 8.415 21,624,081 +244,421 0.39% 181,974,842
2021-01-11 2021-01-07 8.312 21,379,660 -268,824 0.38% 177,699,780
2021-01-08 2021-01-06 8.369 21,648,484 +32,797 0.39% 181,181,955
2021-01-07 2021-01-05 8.254 21,615,687 +776,376 0.39% 178,415,630
2021-01-06 2021-01-04 8.381 20,839,311 +1,184,950 0.37% 174,650,003
2021-01-05 2020-12-31 8.266 19,654,361 -10,577,800 0.35% 162,453,441
2021-01-04 2020-12-29 8.254 30,232,161 +11,087,211 0.54% 249,535,906
2020-12-30 2020-12-28 8.231 19,144,950 -158,745 0.34% 157,580,792
2020-12-29 2020-12-24 8.196 19,303,695 -184,776 0.35% 158,219,818
2020-12-28 2020-12-22 8.127 19,488,471 +313,162 0.35% 158,386,337
2020-12-23 2020-12-21 8.266 19,175,309 +1,168,173 0.34% 158,493,829
2020-12-22 2020-12-18 8.531 18,007,136 +553 0.32% 153,612,726
2020-12-21 2020-12-17 8.646 18,006,583 -82,408 0.32% 155,683,792
2020-12-18 2020-12-16 8.830 18,088,991 -189,973 0.32% 159,732,741
2020-12-17 2020-12-15 8.796 18,278,964 -424,188 0.33% 160,778,120
2020-12-16 2020-12-14 8.946 18,703,152 -308,816 0.33% 167,312,102
2020-12-15 2020-12-11 8.807 19,011,968 +532,620 0.34% 167,444,646
2020-12-14 2020-12-10 8.554 18,479,348 +45,976 0.33% 158,067,062
2020-12-11 2020-12-09 8.623 18,433,372 +135,323 0.33% 158,948,787
2020-12-10 2020-12-08 8.600 18,298,049 -96,288 0.33% 157,360,036
2020-12-09 2020-12-07 8.888 18,394,337 -213,395 0.33% 163,489,305
2020-12-08 2020-12-04 8.957 18,607,732 -385,585 0.33% 166,673,016
2020-12-07 2020-12-03 8.934 18,993,317 -254,166 0.34% 169,688,867
2020-12-04 2020-12-02 8.588 19,247,483 -1,214,148 0.34% 165,303,119
2020-12-03 2020-12-01 8.565 20,461,631 +199,516 0.37% 175,258,824
2020-12-02 2020-11-30 8.369 20,262,115 +5,204 0.36% 169,579,062
2020-12-01 2020-11-27 8.438 20,256,911 -199,515 0.36% 170,936,628
2020-11-30 2020-11-26 8.531 20,456,426 +262,840 0.37% 174,506,782
2020-11-27 2020-11-25 8.496 20,193,586 +158,852 0.36% 171,566,214
2020-11-26 2020-11-24 8.485 20,034,734 -23,422 0.36% 169,985,637
2020-11-25 2020-11-23 7.874 20,058,156 -824,086 0.36% 157,929,238
2020-11-24 2020-11-20 8.219 20,882,242 +536,957 0.37% 171,639,597
2020-11-23 2020-11-19 8.485 20,345,285 -1,795,641 0.36% 172,620,521
2020-11-20 2020-11-18 8.093 22,140,926 +734,738 0.40% 179,177,604
2020-11-19 2020-11-17 7.920 21,406,188 -68,529 0.38% 169,530,134
2020-11-18 2020-11-16 7.401 21,474,717 -9,264,467 0.38% 158,932,717
2020-11-17 2020-11-13 7.113 30,739,184 +400,767 0.55% 218,639,351
2020-11-16 2020-11-12 7.320 30,338,417 +4,673,004 0.54% 222,084,104
2020-11-13 2020-11-11 7.493 25,665,413 -91,084 0.46% 192,314,684
2020-11-12 2020-11-10 7.389 25,756,497 +2,160,141 0.46% 190,324,921
2020-11-11 2020-11-09 6.479 23,596,356 +902,560 0.42% 152,873,457
2020-11-10 2020-11-06 6.375 22,693,796 -27,925 0.41% 144,671,542
2020-11-09 2020-11-05 6.329 22,721,721 +1 0.41% 143,801,825
2020-11-06 2020-11-04 6.156 22,721,720 +128,086 0.41% 139,872,808
2020-11-04 2020-11-02 6.064 22,593,634 -474,506 0.40% 137,000,662
2020-11-03 2020-10-30 6.064 23,068,140 -43,705 0.41% 139,877,916
2020-11-02 2020-10-29 6.110 23,111,845 +184,742 0.41% 141,208,655
2020-10-30 2020-10-28 6.317 22,927,103 -225,539 0.41% 144,837,351
2020-10-29 2020-10-27 6.479 23,152,642 -88,685 0.41% 149,998,772
2020-10-28 2020-10-23 6.744 23,241,327 +469,295 0.42% 156,735,589
2020-10-27 2020-10-22 6.513 22,772,032 -489,246 0.41% 148,320,460
2020-10-23 2020-10-21 6.744 23,261,278 -41,638 0.42% 156,870,135
2020-10-22 2020-10-20 6.594 23,302,916 +386,887 0.42% 153,658,691
2020-10-21 2020-10-19 6.686 22,916,029 +47,710 0.41% 153,220,963
2020-10-20 2020-10-16 6.663 22,868,319 +872,664 0.41% 152,374,717
2020-10-19 2020-10-15 6.467 21,995,655 -832,000 0.39% 142,249,449
2020-10-16 2020-10-14 6.098 22,827,655 +467,541 0.41% 139,209,157
2020-10-15 2020-10-12 6.283 22,360,114 +152,300 0.40% 140,482,215
2020-10-14 2020-10-09 6.237 22,207,814 +89,352 0.40% 138,501,319
2020-10-12 2020-10-08 6.306 22,118,462 -4 0.40% 139,473,944
2020-10-07 2020-10-05 6.237 22,118,466 -17,349 0.40% 137,944,091
2020-10-06 2020-09-30 6.167 22,135,815 -460,621 0.40% 136,521,210
2020-10-05 2020-09-29 6.144 22,596,436 +142,264 0.40% 138,841,081
2020-09-30 2020-09-28 6.202 22,454,172 +5 0.40% 139,261,206
2020-09-29 2020-09-25 6.018 22,454,167 +1,517 0.40% 135,119,579
2020-09-28 2020-09-24 6.156 22,452,650 +376,451 0.40% 138,216,438
2020-09-25 2020-09-23 6.283 22,076,199 -1,672,629 0.40% 138,698,458
2020-09-24 2020-09-22 6.421 23,748,828 -898,688 0.43% 152,492,403
2020-09-23 2020-09-21 6.559 24,647,516 -1,336,170 0.44% 161,672,538
2020-09-22 2020-09-18 6.848 25,983,686 +344,378 0.47% 177,925,435
2020-09-21 2020-09-17 6.836 25,639,308 +1,901,471 0.46% 175,271,710
2020-09-18 2020-09-16 7.032 23,737,837 +749,137 0.43% 166,925,163
2020-09-17 2020-09-15 7.067 22,988,700 +303,611 0.41% 162,452,246
2020-09-16 2020-09-14 7.182 22,685,089 +200,383 0.41% 162,921,862
2020-09-15 2020-09-11 7.205 22,484,706 -587,270 0.40% 162,001,137
2020-09-14 2020-09-10 7.274 23,071,976 -280,682 0.41% 167,828,218
2020-09-11 2020-09-09 7.320 23,352,658 -912,568 0.42% 170,946,761
2020-09-10 2020-09-08 7.343 24,265,226 -34,698 0.43% 178,186,421
2020-09-09 2020-09-07 7.263 24,299,924 -24,500 0.44% 176,480,326
2020-09-08 2020-09-04 7.182 24,324,424 +141,395 0.44% 174,695,390
2020-09-07 2020-09-03 7.216 24,183,029 +202,986 0.43% 174,516,246
2020-09-04 2020-09-02 7.113 23,980,043 -69,397 0.43% 170,563,443
2020-09-03 2020-09-01 7.240 24,049,440 -130,986 0.43% 174,106,684
2020-09-02 2020-08-31 7.263 24,180,426 +334,839 0.43% 175,612,461
2020-09-01 2020-08-28 7.032 23,845,587 +292,334 0.43% 167,682,865
2020-08-31 2020-08-27 7.044 23,553,253 +558,644 0.42% 165,898,683
2020-08-28 2020-08-26 7.147 22,994,609 +264,504 0.41% 164,349,562
2020-08-27 2020-08-25 6.997 22,730,105 -88,481 0.41% 159,052,670
2020-08-26 2020-08-24 6.571 22,818,586 -80,678 0.41% 149,938,933
2020-08-25 2020-08-21 6.398 22,899,264 -376,079 0.41% 146,509,349
2020-08-24 2020-08-20 6.306 23,275,343 -53,783 0.42% 146,768,970
2020-08-21 2020-08-19 6.283 23,329,126 +164,813 0.42% 146,570,241
2020-08-20 2020-08-18 6.271 23,164,313 -904,756 0.41% 145,267,732
2020-08-19 2020-08-17 6.421 24,069,069 -143,998 0.43% 154,548,687
2020-08-18 2020-08-14 6.352 24,213,067 +216,865 0.43% 153,798,548
2020-08-17 2020-08-13 6.582 23,996,202 +522,505 0.43% 157,953,571
2020-08-14 2020-08-12 6.778 23,473,697 +1,109,701 0.42% 159,114,461
2020-08-13 2020-08-11 6.052 22,363,996 +1,280,016 0.40% 135,350,399
2020-08-12 2020-08-10 5.868 21,083,980 -6,036,390 0.38% 123,714,672
2020-08-11 2020-08-07 6.317 27,120,370 -6,174,576 0.49% 171,327,470
2020-08-10 2020-08-06 6.283 33,294,946 +16,053,291 0.60% 209,182,644
2020-08-07 2020-08-05 6.375 17,241,655 +318,037 0.51% 109,914,481
2020-08-06 2020-08-04 6.098 16,923,618 -687,055 0.50% 103,204,757
2020-08-05 2020-08-03 5.948 17,610,673 -956,781 0.52% 104,755,416
2020-08-04 2020-07-31 6.029 18,567,454 +729,534 0.54% 111,945,046
2020-08-03 2020-07-30 6.075 17,837,920 +952,470 0.52% 108,369,148
2020-07-31 2020-07-29 6.133 16,885,450 -1,663,787 0.49% 103,555,961
2020-07-30 2020-07-28 6.283 18,549,237 +1,143,312 0.54% 116,539,563
2020-07-29 2020-07-27 6.479 17,405,925 +251,350 0.51% 112,767,579
2020-07-28 2020-07-24 6.410 17,154,575 +267,178 0.50% 109,952,621
2020-07-27 2020-07-23 6.675 16,887,397 -211,660 0.49% 112,717,697
2020-07-24 2020-07-22 6.640 17,099,057 +517,005 0.50% 113,539,107
2020-07-23 2020-07-21 6.709 16,582,052 +170,022 0.49% 111,253,092
2020-07-22 2020-07-20 6.790 16,412,030 +139,497 0.48% 111,436,748
2020-07-21 2020-07-17 6.940 16,272,533 -93,686 0.48% 112,928,220
2020-07-20 2020-07-16 7.044 16,366,219 -5,968,659 0.48% 115,276,399
2020-07-17 2020-07-15 6.801 22,334,878 -13,545,722 0.65% 151,910,022
2020-07-16 2020-07-14 9.264 35,880,600 +4,358,928 1.05% 332,380,101
2020-07-15 2020-07-13 9.184 31,521,672 +14,172,167 0.92% 289,498,285
2020-07-14 2020-07-10 8.999 17,349,505 +3,807,738 0.58% 156,125,298
2020-07-13 2020-07-09 9.475 13,541,767 +250,921 0.46% 128,311,516
2020-07-10 2020-07-08 9.568 13,290,846 -1,540,135 0.45% 127,165,177
2020-07-09 2020-07-07 9.780 14,830,981 +824,725 0.50% 145,041,271
2020-07-08 2020-07-06 9.991 14,006,256 +366,091 0.47% 139,941,424
2020-07-07 2020-07-03 9.661 13,640,165 +368,442 0.46% 131,770,976
2020-07-06 2020-07-02 9.846 13,271,723 +64,197 0.45% 130,670,491
2020-07-03 2020-06-30 9.925 13,207,526 +145,841 0.44% 131,087,118
2020-07-02 2020-06-29 9.899 13,061,685 +49,415 0.44% 129,293,914
2020-06-30 2020-06-26 10.203 13,012,270 -439,728 0.44% 132,765,343
2020-06-29 2020-06-24 10.243 13,451,998 +43,024 0.45% 137,785,981
2020-06-26 2020-06-23 10.388 13,408,974 -356,668 0.45% 139,297,231
2020-06-24 2020-06-22 10.494 13,765,642 -75,566 0.46% 144,459,776
2020-06-23 2020-06-19 10.574 13,841,208 -24,181 0.47% 146,351,795
2020-06-22 2020-06-18 10.653 13,865,389 -151,886 0.47% 147,708,408
2020-06-19 2020-06-17 10.746 14,017,275 +382,663 0.47% 150,624,945
2020-06-18 2020-06-16 10.719 13,634,612 -102,272 0.46% 146,152,107
2020-06-17 2020-06-15 10.706 13,736,884 -307,551 0.46% 147,066,593
2020-06-16 2020-06-12 10.984 14,044,435 -128,461 0.47% 154,262,244
2020-06-15 2020-06-11 11.143 14,172,896 +69,520 0.48% 157,923,940
2020-06-12 2020-06-10 11.540 14,103,376 -411,075 0.47% 162,748,445
2020-06-11 2020-06-09 11.659 14,514,451 -364,981 0.49% 169,220,822
2020-06-10 2020-06-08 11.659 14,879,432 -123,511 0.50% 173,476,056
2020-06-09 2020-06-05 11.778 15,002,943 +1,148,593 0.50% 176,702,927
2020-06-08 2020-06-04 11.169 13,854,350 +448,985 0.47% 154,741,171
2020-06-05 2020-06-03 10.931 13,405,365 +106,740 0.45% 146,533,178
2020-06-04 2020-06-02 10.785 13,298,625 +149,619 0.45% 143,430,538
2020-06-03 2020-06-01 10.785 13,149,006 +212,717 0.44% 141,816,842
2020-06-02 2020-05-29 10.402 12,936,289 +1,007,030 0.44% 134,558,003
2020-06-01 2020-05-28 10.428 11,929,259 +17,380 0.40% 124,399,021
2020-05-29 2020-05-27 10.772 11,911,879 +143,574 0.40% 128,316,338
2020-05-28 2020-05-26 10.732 11,768,305 -16,103 0.40% 126,302,529
2020-05-27 2020-05-25 10.547 11,784,408 -162,465 0.40% 124,292,055
2020-05-26 2020-05-22 10.732 11,946,873 +726,183 0.40% 128,218,998
2020-05-25 2020-05-21 11.301 11,220,690 +129,216 0.38% 126,810,354
2020-05-22 2020-05-20 11.579 11,091,474 +141,308 0.37% 128,432,400
2020-05-21 2020-05-19 11.394 10,950,166 +62,719 0.37% 124,767,402
2020-05-20 2020-05-18 11.328 10,887,447 -259,189 0.37% 123,332,376
2020-05-19 2020-05-15 11.712 11,146,636 +203,943 0.37% 130,546,240
2020-05-18 2020-05-14 11.778 10,942,693 -6,045 0.37% 128,881,773
2020-05-15 2020-05-13 11.857 10,948,738 +46,850 0.37% 129,822,316
2020-05-14 2020-05-12 12.043 10,901,888 +9,068 0.37% 131,286,596
2020-05-13 2020-05-11 12.095 10,892,820 -140,551 0.37% 131,753,998
2020-05-12 2020-05-08 12.069 11,033,371 +131,483 0.37% 133,162,009
2020-05-11 2020-05-07 11.923 10,901,888 -7,556 0.37% 129,988,157
2020-05-08 2020-05-06 12.069 10,909,444 +15,113 0.37% 131,666,331
2020-05-07 2020-05-05 12.095 10,894,331 -6,045 0.37% 131,772,274
2020-05-06 2020-05-04 11.990 10,900,376 -30,982 0.37% 130,691,383
2020-05-05 2020-04-29 12.162 10,931,358 -154,153 0.37% 132,943,439
2020-05-04 2020-04-28 12.029 11,085,511 +176,067 0.37% 133,351,185
2020-04-29 2020-04-27 11.738 10,909,444 -25,692 0.37% 128,057,057
2020-04-28 2020-04-24 11.778 10,935,136 -159,443 0.37% 128,792,767
2020-04-27 2020-04-23 11.884 11,094,579 +40,049 0.37% 131,845,236
2020-04-24 2020-04-22 11.937 11,054,530 -126,062 0.37% 131,954,468
2020-04-23 2020-04-21 11.778 11,180,592 -312,840 0.38% 131,683,719
2020-04-22 2020-04-20 12.426 11,493,432 +102,560 0.39% 142,821,175
2020-04-21 2020-04-17 12.387 11,390,872 -655,151 0.38% 141,094,505
2020-04-20 2020-04-16 11.923 12,046,023 -177,579 0.41% 143,630,197
2020-04-17 2020-04-15 11.818 12,223,602 +31,737 0.41% 144,453,457
2020-04-16 2020-04-14 12.069 12,191,865 +23,426 0.41% 147,143,900
2020-04-15 2020-04-09 11.963 12,168,439 +443 0.41% 145,572,915
2020-04-14 2020-04-08 11.394 12,167,996 -1,653 0.41% 138,643,492
2020-04-09 2020-04-07 11.249 12,169,649 -130,728 0.41% 136,890,798
2020-04-08 2020-04-06 10.944 12,300,377 -372,537 0.41% 134,617,404
2020-04-07 2020-04-03 10.838 12,672,914 +343,822 0.43% 137,352,848
2020-04-06 2020-04-02 10.852 12,329,092 -86,216 0.41% 133,789,560
2020-04-03 2020-04-01 10.746 12,415,308 -11,334 0.42% 133,410,744
2020-04-02 2020-03-31 10.984 12,426,642 +316,832 0.42% 136,492,616
2020-04-01 2020-03-30 10.746 12,109,810 -88,412 0.41% 130,127,965
2020-03-31 2020-03-27 10.746 12,198,222 +154,153 0.41% 131,078,010
2020-03-30 2020-03-26 10.997 12,044,069 -70,231 0.41% 132,449,870
2020-03-27 2020-03-25 11.156 12,114,300 -36,768 0.41% 135,145,994
2020-03-26 2020-03-24 10.388 12,151,068 +55,897 0.41% 126,229,652
2020-03-25 2020-03-23 10.137 12,095,171 -142,063 0.41% 122,607,789
2020-03-24 2020-03-20 10.679 12,237,234 -277,212 0.41% 130,687,508
2020-03-23 2020-03-19 10.799 12,514,446 +156,360 0.42% 135,138,491
2020-03-20 2020-03-18 11.077 12,358,086 +190,578 0.42% 136,884,398
2020-03-19 2020-03-17 11.751 12,167,508 -381,968 0.41% 142,985,463
2020-03-18 2020-03-16 11.990 12,549,476 +5,289 0.42% 150,463,468
2020-03-17 2020-03-13 12.559 12,544,187 -77,076 0.42% 157,538,248
2020-03-16 2020-03-12 12.929 12,621,263 +62,934 0.42% 163,182,904
2020-03-13 2020-03-11 13.472 12,558,329 -56,526 0.42% 169,183,074
2020-03-12 2020-03-10 13.062 12,614,855 -174,555 0.42% 164,769,451
2020-03-11 2020-03-09 12.942 12,789,410 +9,067 0.43% 165,526,161
2020-03-10 2020-03-06 13.141 12,780,343 +105,792 0.43% 167,945,757
2020-03-09 2020-03-05 13.631 12,674,551 +181,357 0.43% 172,761,548
2020-03-06 2020-03-04 13.366 12,493,194 +6,045 0.42% 166,982,953
2020-03-05 2020-03-03 13.498 12,487,149 -13,602 0.42% 168,554,652
2020-03-04 2020-03-02 13.445 12,500,751 -85,868 0.42% 168,076,537
2020-03-03 2020-02-28 13.260 12,586,619 -62,719 0.42% 166,899,135
2020-03-02 2020-02-27 13.525 12,649,338 +206,460 0.43% 171,078,712
2020-02-28 2020-02-26 13.472 12,442,878 -2,267 0.42% 167,627,744
2020-02-27 2020-02-25 13.578 12,445,145 -5,698 0.42% 168,975,835
2020-02-26 2020-02-24 13.736 12,450,843 -158,267 0.42% 171,030,430
2020-02-25 2020-02-21 13.895 12,609,110 +53,651 0.42% 175,206,822
2020-02-21 2020-02-19 13.789 12,555,459 +13,602 0.42% 173,132,098
2020-02-20 2020-02-18 13.604 12,541,857 -30,226 0.42% 170,620,904
2020-02-19 2020-02-17 13.895 12,572,083 +33,249 0.42% 174,692,322
2020-02-17 2020-02-13 13.869 12,538,834 -18,892 0.42% 173,898,451
2020-02-13 2020-02-11 13.736 12,557,726 -6,045 0.42% 172,498,624
2020-02-12 2020-02-10 13.604 12,563,771 +30,226 0.42% 170,919,024
2020-02-11 2020-02-07 13.684 12,533,545 +4,232 0.42% 171,503,008
2020-02-07 2020-02-05 13.445 12,529,313 +2,267 0.42% 168,460,562
2020-02-06 2020-02-04 13.088 12,527,046 +189,609 0.42% 163,954,085
2020-02-05 2020-02-03 12.956 12,337,437 +217,628 0.42% 159,839,797
2020-02-04 2020-01-31 13.022 12,119,809 -7,255 0.41% 157,822,222
2020-02-03 2020-01-30 12.784 12,127,064 +266,746 0.41% 155,027,975
2020-01-31 2020-01-29 13.062 11,860,318 +1,242,672 0.40% 154,914,035
2020-01-30 2020-01-24 13.498 10,617,646 -389,917 0.36% 143,319,634
2020-01-29 2020-01-22 13.710 11,007,563 +86,145 0.37% 150,913,542
2020-01-23 2020-01-21 13.736 10,921,418 +575,808 0.37% 150,021,555
2020-01-22 2020-01-20 14.319 10,345,610 -11,335 0.35% 148,136,010
2020-01-21 2020-01-17 14.610 10,356,945 -6,045 0.35% 151,313,620
2020-01-20 2020-01-16 14.848 10,362,990 +17,380 0.35% 153,870,447
2020-01-17 2020-01-15 15.007 10,345,610 -377,071 0.35% 155,255,300
2020-01-16 2020-01-14 15.060 10,722,681 +263,723 0.36% 161,481,556
2020-01-15 2020-01-13 14.742 10,458,958 +23,425 0.35% 154,188,111
2020-01-14 2020-01-10 14.822 10,435,533 -732,636 0.35% 154,671,372
2020-01-13 2020-01-09 14.583 11,168,169 -119,373 0.38% 162,869,908
2020-01-10 2020-01-08 14.372 11,287,542 +185,891 0.38% 162,220,779
2020-01-09 2020-01-07 14.478 11,101,651 -12,090 0.37% 160,724,532
2020-01-08 2020-01-06 14.451 11,113,741 +46,095 0.37% 160,605,417
2020-01-07 2020-01-03 15.086 11,067,646 -59,599 0.37% 166,969,593
2020-01-06 2020-01-02 15.139 11,127,245 +20,403 0.37% 168,457,734
2020-01-03 2019-12-31 15.245 11,106,842 -142,063 0.37% 169,324,714
2020-01-02 2019-12-27 15.033 11,248,905 +298,445 0.38% 169,108,664
2019-12-30 2019-12-24 14.980 10,950,460 -235,008 0.37% 164,042,383
2019-12-27 2019-12-20 14.901 11,185,468 +143,574 0.38% 166,674,756
2019-12-23 2019-12-19 15.007 11,041,894 +296,217 0.37% 165,704,349
2019-12-20 2019-12-18 14.795 10,745,677 -6,801 0.36% 158,983,797
2019-12-19 2019-12-17 14.822 10,752,478 +430 0.36% 159,369,006
2019-12-18 2019-12-16 14.319 10,752,048 -30,907 0.36% 153,955,686
2019-12-17 2019-12-13 14.398 10,782,955 +158,687 0.36% 155,254,418
2019-12-16 2019-12-12 13.842 10,624,268 -18,136 0.36% 147,064,544
2019-12-10 2019-12-06 13.816 10,642,404 -6,045 0.36% 147,033,914
2019-12-09 2019-12-05 13.657 10,648,449 +6,045 0.36% 145,426,426
2019-12-06 2019-12-04 13.736 10,642,404 -7,556 0.36% 146,188,892
2019-12-05 2019-12-03 13.684 10,649,960 +30,226 0.36% 145,728,936
2019-12-04 2019-12-02 13.869 10,619,734 -57,430 0.36% 147,282,857
2019-12-03 2019-11-29 13.842 10,677,164 +15,113 0.36% 147,796,747
2019-11-29 2019-11-27 13.525 10,662,051 -26,448 0.36% 144,201,218
2019-11-28 2019-11-26 13.392 10,688,499 -95,968 0.36% 143,144,449
2019-11-27 2019-11-25 13.392 10,784,467 +247,175 0.36% 144,429,689
2019-11-26 2019-11-22 13.048 10,537,292 -89,168 0.35% 137,493,830
2019-11-25 2019-11-21 13.181 10,626,460 -48,361 0.36% 140,063,582
2019-11-22 2019-11-20 13.154 10,674,821 +343,822 0.36% 140,418,479
2019-11-21 2019-11-19 13.101 10,330,999 -85,389 0.35% 135,348,919
2019-11-20 2019-11-18 13.009 10,416,388 +26,448 0.35% 135,502,699
2019-11-19 2019-11-15 12.995 10,389,940 -243,320 0.35% 135,021,151
2019-11-18 2019-11-14 13.114 10,633,260 -207,049 0.36% 139,449,630
2019-11-15 2019-11-13 13.220 10,840,309 +209,316 0.36% 143,312,618
2019-11-14 2019-11-12 13.287 10,630,993 +114,103 0.36% 141,248,818
2019-11-13 2019-11-11 13.194 10,516,890 -333,243 0.35% 138,758,555
2019-11-12 2019-11-08 13.445 10,850,133 +292,438 0.37% 145,883,458
2019-11-11 2019-11-07 13.604 10,557,695 -150,375 0.36% 143,628,130
2019-11-08 2019-11-06 13.525 10,708,070 -80,855 0.36% 144,823,612
2019-11-07 2019-11-05 13.578 10,788,925 -196,470 0.36% 146,488,258
2019-11-06 2019-11-04 13.578 10,985,395 -425,433 0.37% 149,155,859
2019-11-05 2019-11-01 13.339 11,410,828 -117,882 0.38% 152,214,130
2019-11-04 2019-10-31 13.260 11,528,710 -409,564 0.39% 152,871,214
2019-11-01 2019-10-30 13.220 11,938,274 +473,039 0.40% 157,828,093
2019-10-31 2019-10-29 13.287 11,465,235 -71,787 0.39% 152,332,985
2019-10-30 2019-10-28 13.313 11,537,022 +110,325 0.39% 153,592,136
2019-10-29 2019-10-25 13.181 11,426,697 +219,140 0.38% 150,611,221
2019-10-28 2019-10-24 13.207 11,207,557 +22,412 0.38% 148,019,447
2019-10-25 2019-10-23 13.075 11,185,145 +95,212 0.38% 146,243,254
2019-10-24 2019-10-22 13.339 11,089,933 +175,312 0.37% 147,933,568
2019-10-23 2019-10-21 13.101 10,914,621 -3,778 0.37% 142,995,092
2019-10-22 2019-10-18 13.181 10,918,399 +1,716 0.37% 143,911,526
2019-10-21 2019-10-17 13.472 10,916,683 +10,579 0.37% 147,067,177
2019-10-18 2019-10-16 13.035 10,906,104 +1,414 0.37% 142,161,875
2019-10-16 2019-10-14 13.088 10,904,690 -78,588 0.37% 142,720,676
2019-10-15 2019-10-11 12.942 10,983,278 +101,258 0.37% 142,150,408
2019-10-14 2019-10-10 12.625 10,882,020 -91,434 0.37% 137,383,689
2019-10-11 2019-10-09 12.678 10,973,454 +91,434 0.37% 139,118,900
2019-10-10 2019-10-08 12.691 10,882,020 -136,773 0.37% 138,103,729
2019-10-09 2019-10-04 13.181 11,018,793 -53,652 0.37% 145,234,783
2019-10-08 2019-10-03 13.287 11,072,445 +116,371 0.37% 147,114,176
2019-10-04 2019-10-02 13.234 10,956,074 -11,335 0.37% 144,988,059
2019-10-03 2019-09-30 12.969 10,967,409 +7,557 0.37% 142,235,300
2019-09-30 2019-09-26 12.995 10,959,852 +43,828 0.37% 142,427,370
2019-09-27 2019-09-25 12.995 10,916,024 +453,392 0.37% 141,857,809
2019-09-26 2019-09-24 13.207 10,462,632 -24,937 0.35% 138,181,140
2019-09-25 2019-09-23 13.392 10,487,569 +20,962 0.35% 140,453,518
2019-09-24 2019-09-20 13.392 10,466,607 -21,718 0.35% 140,172,787
2019-09-23 2019-09-19 13.578 10,488,325 -213,094 0.35% 142,406,816
2019-09-20 2019-09-18 13.631 10,701,419 +43,072 0.36% 145,866,604
2019-09-19 2019-09-17 13.525 10,658,347 +182,578 0.36% 144,151,123
2019-09-18 2019-09-16 13.816 10,475,769 -52,896 0.35% 144,731,709
2019-09-17 2019-09-13 14.398 10,528,665 +55,918 0.35% 151,593,116
2019-09-16 2019-09-12 14.054 10,472,747 +9,068 0.35% 147,184,612
2019-09-13 2019-09-11 14.186 10,463,679 -153,862 0.35% 148,441,889
2019-09-12 2019-09-10 13.816 10,617,541 -33,249 0.36% 146,690,410
2019-09-11 2019-09-09 13.789 10,650,790 +189,627 0.36% 146,867,878
2019-09-10 2019-09-06 13.816 10,461,163 -505,506 0.35% 144,529,915
2019-09-09 2019-09-05 13.657 10,966,669 -226,837 0.37% 149,772,373
2019-09-06 2019-09-04 14.160 11,193,506 +243,773 0.38% 158,499,243
2019-09-05 2019-09-03 13.688 10,949,733 -74,054 0.37% 149,877,929
2019-09-04 2019-09-02 13.715 11,023,787 +245,777 0.37% 151,188,597
2019-09-03 2019-08-30 13.769 10,778,010 +135,439 0.37% 148,398,641
2019-09-02 2019-08-29 13.661 10,642,571 -671,178 0.36% 145,386,793
2019-08-30 2019-08-28 13.607 11,313,749 -698,473 0.39% 153,945,982
2019-08-29 2019-08-27 13.849 12,012,222 +491,380 0.41% 166,363,064
2019-08-28 2019-08-26 13.876 11,520,842 +1,128,255 0.39% 159,868,128
2019-08-27 2019-08-23 13.823 10,392,587 +208,042 0.36% 143,651,933
2019-08-26 2019-08-22 14.011 10,184,545 -81,166 0.35% 142,697,188
2019-08-23 2019-08-21 14.038 10,265,711 +156,436 0.35% 144,111,022
2019-08-22 2019-08-20 14.361 10,109,275 -276,684 0.35% 145,183,633
2019-08-21 2019-08-19 14.415 10,385,959 -9,170 0.36% 149,716,900
2019-08-20 2019-08-16 14.281 10,395,129 -27,062 0.36% 148,448,630
2019-08-19 2019-08-15 13.984 10,422,191 -1,214,348 0.36% 145,746,061
2019-08-16 2019-08-14 13.230 11,636,539 -77,195 0.40% 153,948,607
2019-08-15 2019-08-13 12.866 11,713,734 +1,854,922 0.40% 150,708,995
2019-08-14 2019-08-12 13.203 9,858,812 +163,299 0.34% 130,164,066
2019-08-13 2019-08-09 13.876 9,695,513 -153,532 0.33% 134,539,083
2019-08-12 2019-08-08 13.903 9,849,045 +92,012 0.34% 136,934,936
2019-08-09 2019-08-07 14.011 9,757,033 +20,546 0.33% 136,707,254
2019-08-08 2019-08-06 13.903 9,736,487 -18,557 0.33% 135,370,001
2019-08-07 2019-08-05 14.011 9,755,044 +41,015 0.33% 136,679,385
2019-08-06 2019-08-02 14.631 9,714,029 -5,960 0.33% 142,124,734
2019-08-05 2019-08-01 14.793 9,719,989 -6,077 0.33% 143,783,337
2019-08-02 2019-07-31 14.927 9,726,066 -1,485 0.33% 145,183,552
2019-08-01 2019-07-30 14.981 9,727,551 +6,681 0.33% 145,729,927
2019-07-31 2019-07-29 14.900 9,720,870 -2,243 0.33% 144,844,066
2019-07-30 2019-07-26 15.358 9,723,113 -83,876 0.33% 149,331,226
2019-07-29 2019-07-25 15.358 9,806,989 +69,773 0.34% 150,619,425
2019-07-26 2019-07-24 15.493 9,737,216 -4,396 0.33% 150,859,648
2019-07-25 2019-07-23 15.978 9,741,612 +21,651 0.33% 155,652,450
2019-07-24 2019-07-22 16.005 9,719,961 +1,507 0.33% 155,568,408
2019-07-23 2019-07-19 16.301 9,718,454 +12,618 0.33% 158,424,738
2019-07-22 2019-07-18 16.409 9,705,836 -4,453 0.33% 159,265,123
2019-07-19 2019-07-17 16.517 9,710,289 -7,418 0.33% 160,384,750
2019-07-18 2019-07-16 16.059 9,717,707 +8,907 0.33% 156,056,011
2019-07-17 2019-07-15 15.924 9,708,800 -31,175 0.33% 154,604,979
2019-07-16 2019-07-12 15.682 9,739,975 -852 0.33% 152,739,466
2019-07-15 2019-07-11 15.682 9,740,827 -8,907 0.33% 152,752,827
2019-07-12 2019-07-10 15.493 9,749,734 -72,000 0.33% 151,053,590
2019-07-11 2019-07-09 15.601 9,821,734 -58,851 0.34% 153,227,661
2019-07-10 2019-07-08 15.628 9,880,585 +54,185 0.34% 154,412,016
2019-07-09 2019-07-05 15.789 9,826,400 +89,814 0.34% 155,153,828
2019-07-08 2019-07-04 15.816 9,736,586 -80,164 0.33% 153,998,059
2019-07-05 2019-07-03 15.924 9,816,750 +45,278 0.34% 156,323,998
2019-07-04 2019-07-02 15.843 9,771,472 -24,940 0.33% 154,813,118
2019-07-03 2019-06-28 15.736 9,796,412 +40,536 0.34% 154,152,414
2019-07-02 2019-06-27 15.493 9,755,876 +9,962 0.33% 151,148,749
2019-06-28 2019-06-26 15.628 9,745,914 +2,969 0.33% 152,307,402
2019-06-27 2019-06-25 15.574 9,742,945 -88,416 0.33% 151,735,965
2019-06-25 2019-06-21 16.086 9,831,361 +28,131 0.34% 158,146,074
2019-06-24 2019-06-20 15.547 9,803,230 -39,234 0.34% 152,410,696
2019-06-21 2019-06-19 15.331 9,842,464 +48,247 0.34% 150,899,063
2019-06-20 2019-06-18 15.008 9,794,217 -40,824 0.34% 146,992,561
2019-06-19 2019-06-17 14.927 9,835,041 -30,433 0.34% 146,810,251
2019-06-18 2019-06-14 14.766 9,865,474 -50,474 0.34% 145,669,609
2019-06-17 2019-06-13 14.712 9,915,948 +46,762 0.34% 145,880,527
2019-06-14 2019-06-12 14.739 9,869,186 +41,567 0.34% 145,458,499
2019-06-13 2019-06-11 15.035 9,827,619 +37,114 0.34% 147,758,662
2019-06-12 2019-06-10 14.819 9,790,505 -5,379,202 0.34% 145,090,248
2019-06-11 2019-06-06 14.900 15,169,707 +5,350,781 0.52% 226,033,476
2019-06-10 2019-06-05 15.224 9,818,926 +73,484 0.34% 149,479,926
2019-06-06 2019-06-04 15.089 9,745,442 -104,659 0.33% 147,048,300
2019-06-05 2019-06-03 15.035 9,850,101 -2,085,521 0.34% 148,096,680
2019-06-04 2019-05-31 15.035 11,935,622 +392,324 0.41% 179,452,576
2019-06-03 2019-05-30 15.224 11,543,298 +12,618 0.40% 175,731,168
2019-05-31 2019-05-29 15.251 11,530,680 +75,712 0.39% 175,849,765
2019-05-30 2019-05-28 15.412 11,454,968 -1,407,337 0.39% 176,547,003
2019-05-29 2019-05-27 15.493 12,862,305 -40,824 0.44% 199,276,960
2019-05-28 2019-05-24 15.520 12,903,129 -58,187 0.44% 200,257,119
2019-05-27 2019-05-23 15.574 12,961,316 -176,659 0.44% 201,858,656
2019-05-24 2019-05-22 16.086 13,137,975 +91,299 0.45% 211,335,864
2019-05-23 2019-05-21 16.113 13,046,676 +6,517 0.45% 210,218,776
2019-05-22 2019-05-20 16.221 13,040,159 -73,321 0.45% 211,519,212
2019-05-21 2019-05-17 16.490 13,113,480 -189,189 0.45% 216,241,886
2019-05-20 2019-05-16 16.625 13,302,669 +568,576 0.46% 221,153,792
2019-05-17 2019-05-15 16.517 12,734,093 -199,224 0.44% 210,328,891
2019-05-16 2019-05-14 16.544 12,933,317 +668,871 0.44% 213,967,954
2019-05-15 2019-05-10 17.083 12,264,446 +700,234 0.42% 209,511,388
2019-05-14 2019-05-09 16.813 11,564,212 -56,412 0.40% 194,433,492
2019-05-10 2019-05-08 17.056 11,620,624 +995,110 0.40% 198,199,977
2019-05-09 2019-05-07 17.406 10,625,514 -1,998,931 0.36% 184,949,391
2019-05-08 2019-05-06 17.568 12,624,445 +134,298 0.43% 221,784,061
2019-05-07 2019-05-03 18.026 12,490,147 -18,557 0.43% 225,145,934
2019-05-06 2019-05-02 17.918 12,508,704 -634,638 0.43% 224,132,276
2019-05-03 2019-04-30 17.783 13,143,342 +252,371 0.45% 233,733,082
2019-05-02 2019-04-29 17.891 12,890,971 +20,041 0.44% 230,634,436
2019-04-30 2019-04-26 17.729 12,870,930 +23,753 0.44% 228,195,073
2019-04-29 2019-04-25 17.810 12,847,177 +232,329 0.44% 228,812,427
2019-04-26 2019-04-24 17.945 12,614,848 -12,619 0.43% 226,374,077
2019-04-25 2019-04-23 18.161 12,627,467 -1,394,274 0.43% 229,322,453
2019-04-24 2019-04-18 18.726 14,021,741 +2,447,993 0.48% 262,577,305
2019-04-23 2019-04-17 18.726 11,573,748 -6,681 0.40% 216,735,108
2019-04-18 2019-04-16 18.753 11,580,429 -85,510 0.40% 217,172,249
2019-04-17 2019-04-15 18.699 11,665,939 -133,608 0.40% 218,147,185
2019-04-16 2019-04-12 18.565 11,799,547 +99,464 0.40% 219,055,921
2019-04-15 2019-04-11 18.295 11,700,083 +8,165 0.40% 214,056,864
2019-04-12 2019-04-10 18.646 11,691,918 -47,505 0.40% 218,002,913
2019-04-11 2019-04-09 18.592 11,739,423 -105,085 0.40% 218,256,046
2019-04-10 2019-04-08 18.646 11,844,508 -14,103 0.41% 220,848,046
2019-04-09 2019-04-04 18.538 11,858,611 -3,228,213 0.41% 219,832,907
2019-04-08 2019-04-03 18.430 15,086,824 -363,710 0.52% 278,050,939
2019-04-04 2019-04-02 18.403 15,450,534 -1,734,676 0.53% 284,337,826
2019-04-03 2019-04-01 19.027 17,185,210 +135,093 0.59% 326,978,839
2019-04-02 2019-03-29 18.781 17,050,117 +410,314 0.58% 320,213,520
2019-04-01 2019-03-28 18.726 16,639,803 +5,164,461 0.58% 311,597,753
2019-03-29 2019-03-27 18.234 11,475,342 +386,286 0.40% 209,241,120
2019-03-28 2019-03-26 18.699 11,089,056 -8,779 0.39% 207,351,052
2019-03-27 2019-03-25 18.207 11,097,835 +186,502 0.39% 202,054,281
2019-03-26 2019-03-22 18.726 10,911,333 -8,779 0.38% 204,326,147
2019-03-25 2019-03-21 18.726 10,920,112 -50,480 0.38% 204,490,543
2019-03-22 2019-03-20 18.371 10,970,592 -372,385 0.38% 201,537,052
2019-03-21 2019-03-19 18.371 11,342,977 +26,337 0.39% 208,378,011
2019-03-20 2019-03-18 18.125 11,316,640 -7,369 0.39% 205,109,886
2019-03-19 2019-03-15 18.152 11,324,009 -71,181 0.39% 205,553,014
2019-03-18 2019-03-14 18.589 11,395,190 +215,822 0.40% 211,829,308
2019-03-15 2019-03-13 18.425 11,179,368 +99,029 0.39% 205,983,633
2019-03-14 2019-03-12 18.015 11,080,339 +95,840 0.39% 199,615,392
2019-03-13 2019-03-11 17.906 10,984,499 +100,230 0.38% 196,687,662
2019-03-12 2019-03-08 17.551 10,884,269 -19,666 0.38% 191,024,847
2019-03-11 2019-03-07 17.851 10,903,935 +303,615 0.38% 194,648,921
2019-03-08 2019-03-06 18.070 10,600,320 -55,602 0.37% 191,547,285
2019-03-07 2019-03-05 18.179 10,655,922 +75,228 0.37% 193,717,227
2019-03-06 2019-03-04 17.797 10,580,694 +92,183 0.37% 188,300,168
2019-03-05 2019-03-01 18.015 10,488,511 +253,865 0.36% 188,953,446
2019-03-04 2019-02-28 18.043 10,234,646 +6,585 0.36% 184,659,785
2019-03-01 2019-02-27 18.671 10,228,061 +76,086 0.36% 190,971,948
2019-02-28 2019-02-26 18.535 10,151,975 -408,965 0.35% 188,163,680
2019-02-27 2019-02-25 18.890 10,560,940 +152,173 0.37% 199,496,916
2019-02-26 2019-02-22 18.589 10,408,767 +302,883 0.36% 193,492,334
2019-02-25 2019-02-21 18.589 10,105,884 +159,489 0.35% 187,861,933
2019-02-22 2019-02-20 17.824 9,946,395 -98,983 0.35% 177,283,723
2019-02-21 2019-02-19 16.539 10,045,378 -3,142,959 0.35% 166,141,154
2019-02-20 2019-02-18 16.402 13,188,337 -158,026 0.46% 216,320,088
2019-02-19 2019-02-15 16.484 13,346,363 -616,008 0.46% 220,006,651
2019-02-18 2019-02-14 16.539 13,962,371 +79,744 0.49% 230,924,554
2019-02-15 2019-02-13 16.457 13,882,627 +39,507 0.48% 228,467,122
2019-02-14 2019-02-12 16.375 13,843,120 +114,100 0.48% 226,681,653
2019-02-13 2019-02-11 16.348 13,729,020 +25,671 0.48% 224,437,946
2019-02-12 2019-02-08 16.457 13,703,349 +73,472 0.48% 225,516,735
2019-02-11 2019-02-04 16.566 13,629,877 -420,671 0.47% 225,798,018
2019-02-08 2019-01-31 16.457 14,050,548 +89,028 0.49% 231,230,607
2019-02-01 2019-01-30 16.621 13,961,520 +3,405,253 0.49% 232,055,490
2019-01-31 2019-01-29 16.676 10,556,267 +38,043 0.37% 176,033,679
2019-01-30 2019-01-28 16.539 10,518,224 -486,514 0.37% 173,961,585
2019-01-29 2019-01-25 16.703 11,004,738 -38,044 0.38% 183,813,110
2019-01-28 2019-01-24 16.894 11,042,782 -11,705 0.38% 186,561,721
2019-01-25 2019-01-23 16.676 11,054,487 -365,069 0.38% 184,341,872
2019-01-24 2019-01-22 16.621 11,419,556 -7,316 0.40% 189,805,312
2019-01-23 2019-01-21 16.703 11,426,872 -738,918 0.40% 190,864,051
2019-01-22 2019-01-18 16.484 12,165,790 +103,888 0.42% 200,545,625
2019-01-21 2019-01-17 16.375 12,061,902 -62,186 0.42% 197,514,136
2019-01-18 2019-01-16 16.156 12,124,088 -176,316 0.42% 195,880,916
2019-01-17 2019-01-15 15.938 12,300,404 +303,614 0.43% 196,039,459
2019-01-16 2019-01-14 15.664 11,996,790 +422,866 0.42% 187,920,969
2019-01-15 2019-01-11 15.910 11,573,924 -272,888 0.40% 184,144,680
2019-01-14 2019-01-10 15.719 11,846,812 -32,190 0.41% 186,219,393
2019-01-11 2019-01-09 15.473 11,879,002 +372,385 0.41% 183,802,727
2019-01-10 2019-01-08 15.473 11,506,617 +160,221 0.40% 178,040,848
2019-01-08 2019-01-04 15.008 11,346,396 +338,187 0.39% 170,288,706
2019-01-07 2019-01-03 14.981 11,008,209 +7,952 0.38% 164,912,202
2019-01-04 2019-01-02 15.200 11,000,257 -4,389 0.38% 167,198,812
2019-01-03 2018-12-31 15.227 11,004,646 +20,485 0.38% 167,566,360
2019-01-02 2018-12-27 15.008 10,984,161 -240,318 0.38% 164,852,220
2018-12-28 2018-12-24 15.254 11,224,479 -62,625 0.39% 171,220,577
2018-12-27 2018-12-20 14.926 11,287,104 -116,325 0.39% 168,473,165
2018-12-21 2018-12-19 15.036 11,403,429 +139,897 0.40% 171,456,406
2018-12-20 2018-12-18 14.707 11,263,532 +95,108 0.39% 165,658,009
2018-12-19 2018-12-17 14.817 11,168,424 +344,711 0.39% 165,480,470
2018-12-18 2018-12-14 14.954 10,823,713 -416,281 0.38% 161,852,406
2018-12-17 2018-12-13 14.871 11,239,994 -25,470 0.39% 167,155,451
2018-12-14 2018-12-12 14.981 11,265,464 +218,065 0.39% 168,766,097
2018-12-13 2018-12-11 14.680 11,047,399 +79,013 0.38% 162,177,234
2018-12-12 2018-12-10 14.598 10,968,386 +22,680 0.38% 160,117,775
2018-12-11 2018-12-07 14.981 10,945,706 -610,156 0.38% 163,975,854
2018-12-10 2018-12-06 15.200 11,555,862 +90,719 0.40% 175,643,751
2018-12-07 2018-12-05 15.282 11,465,143 +2,195 0.40% 175,205,142
2018-12-06 2018-12-04 15.282 11,462,948 +360,679 0.40% 175,171,599
2018-12-05 2018-12-03 15.172 11,102,269 -20,485 0.39% 168,445,841
2018-12-04 2018-11-30 15.418 11,122,754 -1,189,583 0.39% 171,493,238
2018-12-03 2018-11-29 15.336 12,312,337 +103,155 0.43% 188,824,751
2018-11-30 2018-11-28 15.008 12,209,182 +543,580 0.42% 183,237,550
2018-11-29 2018-11-27 14.954 11,665,602 +158,026 0.41% 174,441,594
2018-11-28 2018-11-26 15.090 11,507,576 +360,679 0.40% 173,651,482
2018-11-27 2018-11-23 14.762 11,146,897 +220,212 0.39% 164,552,056
2018-11-26 2018-11-22 14.707 10,926,685 +17,559 0.38% 160,703,843
2018-11-23 2018-11-21 14.871 10,909,126 -75,355 0.38% 162,234,951
2018-11-22 2018-11-20 14.789 10,984,481 -6,585 0.38% 162,454,734
2018-11-21 2018-11-19 14.954 10,991,066 +45,140 0.38% 164,354,919
2018-11-20 2018-11-16 14.899 10,945,926 -92,913 0.38% 163,081,454
2018-11-19 2018-11-15 14.954 11,038,839 -2,578,163 0.38% 165,069,293
2018-11-16 2018-11-14 14.899 13,617,002 -54,138 0.47% 202,877,352
2018-11-15 2018-11-13 14.571 13,671,140 +2,437,695 0.48% 199,199,161
2018-11-14 2018-11-12 14.407 11,233,445 +82,671 0.39% 161,837,493
2018-11-13 2018-11-09 14.735 11,150,774 -12,437 0.39% 164,304,457
2018-11-12 2018-11-08 14.762 11,163,211 -125,104 0.39% 164,792,885
2018-11-09 2018-11-07 14.598 11,288,315 +244,355 0.39% 164,788,136
2018-11-08 2018-11-06 14.653 11,043,960 -24,143 0.38% 161,824,837
2018-11-07 2018-11-05 14.297 11,068,103 +62,918 0.38% 158,245,164
2018-11-06 2018-11-02 14.325 11,005,185 +186,558 0.38% 157,646,451
2018-11-05 2018-11-01 13.778 10,818,627 +13,900 0.38% 149,059,016
2018-11-01 2018-10-30 13.723 10,804,727 +155,831 0.38% 148,276,757
2018-10-31 2018-10-29 13.559 10,648,896 -123,817 0.37% 144,391,566
2018-10-30 2018-10-26 13.641 10,772,713 +164,610 0.37% 146,953,928
2018-10-29 2018-10-25 13.969 10,608,103 -159,489 0.37% 148,188,394
2018-10-26 2018-10-24 14.516 10,767,592 +395,796 0.37% 156,303,491
2018-10-25 2018-10-23 14.543 10,371,796 -57,065 0.36% 150,841,611
2018-10-24 2018-10-22 14.899 10,428,861 -18,070 0.36% 155,377,792
2018-10-23 2018-10-19 14.680 10,446,931 -127,299 0.36% 153,362,287
2018-10-22 2018-10-18 14.653 10,574,230 +35,117 0.37% 154,941,982
2018-10-19 2018-10-16 14.489 10,539,113 +2,195 0.37% 152,698,755
2018-10-18 2018-10-15 14.954 10,536,918 -351,900 0.37% 157,563,816
2018-10-16 2018-10-12 15.063 10,888,818 -34,386 0.38% 164,016,637
2018-10-15 2018-10-11 15.063 10,923,204 -18,290 0.38% 164,534,588
2018-10-12 2018-10-10 15.473 10,941,494 +352,632 0.38% 169,296,751
2018-10-11 2018-10-09 15.473 10,588,862 +17,558 0.37% 163,840,507
2018-10-10 2018-10-08 15.309 10,571,304 +24,143 0.37% 161,834,889
2018-10-09 2018-10-05 15.582 10,547,161 -22,679 0.37% 164,348,595
2018-10-08 2018-10-04 15.637 10,569,840 +112,666 0.37% 165,279,887
2018-10-05 2018-10-03 15.719 10,457,174 +10,243 0.36% 164,375,749
2018-10-04 2018-10-02 15.610 10,446,931 +19,021 0.36% 163,072,376
2018-10-03 2018-09-28 16.129 10,427,910 +10,968 0.36% 168,191,812
2018-10-02 2018-09-27 15.309 10,416,942 -103,888 0.36% 159,471,779
2018-09-28 2018-09-26 15.309 10,520,830 -172,682 0.37% 161,062,188
2018-09-27 2018-09-24 15.473 10,693,512 +763 0.37% 165,459,747
2018-09-26 2018-09-21 15.610 10,692,749 +242,884 0.37% 166,909,496
2018-09-24 2018-09-20 15.364 10,449,865 -6,963 0.36% 160,547,135
2018-09-21 2018-09-19 15.610 10,456,828 -145,589 0.36% 163,226,864
2018-09-20 2018-09-18 15.254 10,602,417 -86,329 0.37% 161,731,511
2018-09-19 2018-09-17 15.118 10,688,746 -49,749 0.37% 161,587,385
2018-09-18 2018-09-14 15.391 10,738,495 +29,264 0.37% 165,275,081
2018-09-17 2018-09-13 15.172 10,709,231 +246,826 0.37% 162,482,590
2018-09-14 2018-09-12 15.008 10,462,405 +153,829 0.36% 157,021,614
2018-09-13 2018-09-11 15.446 10,308,576 +99,482 0.36% 159,221,859
2018-09-12 2018-09-10 15.528 10,209,094 +258,621 0.35% 158,522,569
2018-09-11 2018-09-07 15.582 9,950,473 +48,672 0.35% 155,050,848
2018-09-10 2018-09-06 15.610 9,901,801 -1,543,683 0.34% 154,563,117
2018-09-07 2018-09-05 15.746 11,445,484 -19,034 0.40% 180,223,828
2018-09-06 2018-09-04 16.212 11,464,518 +65,113 0.40% 185,864,934
2018-09-05 2018-09-03 16.129 11,399,405 +93,307 0.40% 183,866,405
2018-09-04 2018-08-31 16.129 11,306,098 +1,393,456 0.40% 182,361,413
2018-09-03 2018-08-30 16.295 9,912,642 +15,233 0.35% 161,525,554
2018-08-31 2018-08-29 16.350 9,897,409 -7,263 0.35% 161,823,111
2018-08-30 2018-08-28 16.267 9,904,672 +16,684 0.35% 161,122,594
2018-08-29 2018-08-27 16.350 9,887,988 +454,088 0.35% 161,669,077
2018-08-28 2018-08-24 16.405 9,433,900 -200,205 0.33% 154,764,935
2018-08-27 2018-08-23 16.598 9,634,105 -743,473 0.34% 159,908,740
2018-08-24 2018-08-22 16.984 10,377,578 +215,438 0.36% 176,254,841
2018-08-23 2018-08-21 16.901 10,162,140 +723,930 0.36% 171,755,236
2018-08-22 2018-08-20 16.543 9,438,210 +29,740 0.33% 156,136,781
2018-08-21 2018-08-17 16.460 9,408,470 +66 0.33% 154,866,567
2018-08-20 2018-08-16 16.460 9,408,404 -61,708 0.33% 154,865,481
2018-08-17 2018-08-15 16.350 9,470,112 -16,684 0.33% 154,836,785
2018-08-16 2018-08-14 16.571 9,486,796 -136,443 0.33% 157,202,110
2018-08-15 2018-08-13 16.819 9,623,239 -8,931 0.34% 161,851,021
2018-08-14 2018-08-10 17.012 9,632,170 +139,999 0.34% 163,860,260
2018-08-13 2018-08-09 17.315 9,492,171 -173,366 0.33% 164,357,502
2018-08-10 2018-08-08 16.350 9,665,537 +124,039 0.34% 158,031,993
2018-08-09 2018-08-07 16.653 9,541,498 +31,191 0.33% 158,897,783
2018-08-08 2018-08-06 16.378 9,510,307 -129,117 0.33% 155,756,191
2018-08-07 2018-08-03 16.378 9,639,424 -190,429 0.34% 157,870,820
2018-08-06 2018-08-02 16.598 9,829,853 +44,732 0.34% 163,157,804
2018-08-03 2018-08-01 16.764 9,785,121 +301,500 0.34% 164,034,091
2018-08-02 2018-07-31 16.708 9,483,621 +341,654 0.33% 158,456,898
2018-08-01 2018-07-30 16.405 9,141,967 +3,445 0.32% 149,975,718
2018-07-31 2018-07-27 16.378 9,138,522 -263,070 0.32% 149,667,238
2018-07-30 2018-07-26 16.378 9,401,592 +245,178 0.33% 153,975,698
2018-07-27 2018-07-25 16.653 9,156,414 -95,025 0.32% 152,484,849
2018-07-26 2018-07-24 16.488 9,251,439 +7,254 0.32% 152,536,863
2018-07-25 2018-07-23 16.653 9,244,185 +95,004 0.32% 153,946,530
2018-07-24 2018-07-20 16.764 9,149,181 -5,077 0.32% 153,373,432
2018-07-23 2018-07-19 16.708 9,154,258 +10,155 0.32% 152,953,743
2018-07-20 2018-07-18 16.846 9,144,103 +4,352 0.32% 154,044,663
2018-07-19 2018-07-17 17.067 9,139,751 -2,160 0.32% 155,987,339
2018-07-18 2018-07-16 16.901 9,141,911 -18,860 0.32% 154,511,853
2018-07-17 2018-07-13 17.122 9,160,771 -75,439 0.32% 156,851,242
2018-07-16 2018-07-12 17.205 9,236,210 +7,772 0.32% 158,906,889
2018-07-13 2018-07-11 16.653 9,228,438 -13,782 0.32% 153,684,289
2018-07-12 2018-07-10 16.957 9,242,220 -6,528 0.32% 156,716,872
2018-07-11 2018-07-09 16.874 9,248,748 +30,466 0.32% 156,062,552
2018-07-10 2018-07-06 16.598 9,218,282 -18,135 0.32% 153,006,830
2018-07-09 2018-07-05 16.681 9,236,417 +18,860 0.32% 154,071,831
2018-07-06 2018-07-04 16.626 9,217,557 -128,392 0.32% 153,248,940
2018-07-05 2018-07-03 16.846 9,345,949 +17,259 0.33% 157,445,029
2018-07-04 2018-06-29 17.012 9,328,690 +53,417 0.33% 158,697,528
2018-07-03 2018-06-28 17.012 9,275,273 +8,705 0.33% 157,788,810
2018-06-29 2018-06-27 17.370 9,266,568 +67,692 0.32% 160,962,164
2018-06-28 2018-06-26 17.729 9,198,876 +51,502 0.32% 163,083,519
2018-06-27 2018-06-25 17.922 9,147,374 -142,174 0.32% 163,935,922
2018-06-26 2018-06-22 18.004 9,289,548 +69,869 0.33% 167,252,301
2018-06-25 2018-06-21 18.115 9,219,679 +87,277 0.32% 167,011,165
2018-06-22 2018-06-20 18.556 9,132,402 -56,501 0.32% 169,458,915
2018-06-21 2018-06-19 18.335 9,188,903 -87,771 0.32% 168,480,502
2018-06-20 2018-06-15 18.721 9,276,674 +5,499 0.33% 173,670,640
2018-06-19 2018-06-14 19.107 9,271,175 -57,475 0.32% 177,146,408
2018-06-15 2018-06-13 18.969 9,328,650 +24,662 0.33% 176,958,559
2018-06-14 2018-06-12 18.887 9,303,988 +14,508 0.33% 175,721,155
2018-06-13 2018-06-11 18.997 9,289,480 +69,143 0.33% 176,471,656
2018-06-12 2018-06-08 18.694 9,220,337 -40,871 0.32% 172,361,722
2018-06-11 2018-06-07 18.804 9,261,208 +7,720 0.32% 174,147,141
2018-06-08 2018-06-06 18.694 9,253,488 -91,229 0.32% 172,981,435
2018-06-07 2018-06-05 18.308 9,344,717 +182,796 0.33% 171,079,735
2018-06-04 2018-05-31 17.618 9,161,921 +14 0.32% 161,417,916
2018-06-01 2018-05-30 17.646 9,161,907 -24,193 0.32% 161,670,279
2018-05-31 2018-05-29 18.197 9,186,100 -23,439 0.32% 167,162,724
2018-05-29 2018-05-25 17.839 9,209,539 +40,622 0.32% 164,288,252
2018-05-28 2018-05-24 17.811 9,168,917 -41,347 0.32% 163,310,796
2018-05-23 2018-05-18 17.784 9,210,264 -226 0.32% 163,793,299
2018-05-18 2018-05-16 18.197 9,210,490 +89,947 0.32% 167,606,558
2018-05-17 2018-05-15 18.308 9,120,543 +20,310 0.32% 166,975,638
2018-05-16 2018-05-14 18.335 9,100,233 -24,663 0.32% 166,854,719
2018-05-15 2018-05-11 18.115 9,124,896 -23,212 0.32% 165,294,205
2018-05-14 2018-05-10 17.866 9,148,108 +666 0.32% 163,444,618
2018-05-11 2018-05-09 17.729 9,147,442 -49,093 0.32% 162,171,664
2018-05-09 2018-05-07 17.150 9,196,535 +21,036 0.32% 157,717,160
2018-05-08 2018-05-04 17.094 9,175,499 +18,859 0.32% 156,850,431
2018-05-07 2018-05-03 17.563 9,156,640 -112,434 0.32% 160,819,945
2018-05-04 2018-05-02 17.425 9,269,074 -20,310 0.32% 161,516,823
2018-05-03 2018-04-30 17.425 9,289,384 +24,663 0.33% 161,870,732
2018-05-02 2018-04-27 17.536 9,264,721 -23,938 0.32% 162,462,749
2018-04-30 2018-04-26 17.232 9,288,659 -44,973 0.33% 160,065,366
2018-04-27 2018-04-25 17.618 9,333,632 +428 0.33% 164,443,181
2018-04-26 2018-04-24 17.591 9,333,204 -98,652 0.33% 164,178,307
2018-04-25 2018-04-23 17.205 9,431,856 +29,056 0.33% 162,272,934
2018-04-23 2018-04-19 17.205 9,402,800 +10,880 0.33% 161,773,032
2018-04-20 2018-04-18 17.260 9,391,920 +7,254 0.33% 162,103,747
2018-04-17 2018-04-13 17.839 9,384,666 -62 0.33% 167,412,329
2018-04-13 2018-04-11 18.335 9,384,728 -38,672 0.33% 172,070,995
2018-04-12 2018-04-10 18.446 9,423,400 -335,850 0.33% 173,819,333
2018-04-11 2018-04-09 18.556 9,759,250 -171,190 0.34% 181,090,573
2018-04-10 2018-04-06 18.776 9,930,440 +14,508 0.35% 186,457,536
2018-04-09 2018-04-04 18.528 9,915,932 +8,211 0.35% 183,724,532
2018-04-06 2018-04-03 18.721 9,907,721 -408,337 0.35% 185,484,609
2018-04-04 2018-03-29 18.735 10,316,058 -21,762 0.36% 193,274,027
2018-04-03 2018-03-28 18.514 10,337,820 +519,495 0.36% 191,393,037
2018-03-29 2018-03-27 18.874 9,818,325 +30,353 0.35% 185,307,428
2018-03-28 2018-03-26 18.680 9,787,972 -28,867 0.34% 182,838,455
2018-03-27 2018-03-23 18.459 9,816,839 -89,615 0.35% 181,204,322
2018-03-26 2018-03-22 18.818 9,906,454 -26,911 0.35% 186,422,441
2018-03-23 2018-03-21 19.455 9,933,365 -170,074 0.35% 193,251,454
2018-03-22 2018-03-20 19.593 10,103,439 +38,804 0.36% 197,958,216
2018-03-21 2018-03-19 20.036 10,064,635 -600,565 0.35% 201,654,374
2018-03-20 2018-03-16 20.313 10,665,200 -204,524 0.38% 216,638,737
2018-03-19 2018-03-15 19.953 10,869,724 +953,940 0.38% 216,882,661
2018-03-16 2018-03-14 19.067 9,915,784 -10,841 0.35% 189,067,695
2018-03-15 2018-03-13 19.067 9,926,625 -57,816 0.35% 189,274,404
2018-03-14 2018-03-12 19.261 9,984,441 -372,741 0.35% 192,310,964
2018-03-13 2018-03-09 18.735 10,357,182 -21,158 0.36% 194,044,495
2018-03-12 2018-03-08 18.514 10,378,340 -148,877 0.37% 192,143,219
2018-03-09 2018-03-07 18.403 10,527,217 +328,124 0.37% 193,734,190
2018-03-08 2018-03-06 18.403 10,199,093 +149,599 0.36% 187,695,667
2018-03-07 2018-03-05 18.043 10,049,494 -41,194 0.35% 181,327,153
2018-03-06 2018-03-02 18.320 10,090,688 -97,258 0.35% 184,862,924
2018-03-05 2018-03-01 18.680 10,187,946 +207,647 0.36% 190,309,934
2018-03-02 2018-02-28 18.348 9,980,299 -45,299 0.35% 183,116,775
2018-03-01 2018-02-27 18.320 10,025,598 -162,836 0.35% 183,670,466
2018-02-28 2018-02-26 18.542 10,188,434 +51,311 0.36% 188,909,279
2018-02-27 2018-02-23 18.043 10,137,123 -15,768 0.36% 182,908,279
2018-02-26 2018-02-22 17.988 10,152,891 +20,959 0.36% 182,630,846
2018-02-22 2018-02-20 17.877 10,131,932 +183,306 0.36% 181,132,272
2018-02-21 2018-02-15 17.684 9,948,626 -35,268 0.35% 175,928,019
2018-02-20 2018-02-13 17.518 9,983,894 -74,583 0.35% 174,893,924
2018-02-14 2018-02-12 17.490 10,058,477 -135,631 0.35% 175,922,082
2018-02-13 2018-02-09 16.936 10,194,108 +177,639 0.36% 172,652,036
2018-02-12 2018-02-08 17.130 10,016,469 +245,895 0.35% 171,583,827
2018-02-09 2018-02-07 17.102 9,770,574 +3,774 0.34% 167,101,214
2018-02-08 2018-02-06 16.964 9,766,800 +9,742 0.34% 165,685,239
2018-02-07 2018-02-05 17.545 9,757,058 +297,753 0.34% 171,190,317
2018-02-06 2018-02-02 17.241 9,459,305 -113,167 0.33% 163,086,618
2018-02-05 2018-02-01 17.186 9,572,472 +5,275 0.34% 164,507,899
2018-02-02 2018-01-31 17.186 9,567,197 -182,915 0.34% 164,417,245
2018-02-01 2018-01-30 16.964 9,750,112 -88,330 0.34% 165,402,142
2018-01-31 2018-01-29 17.158 9,838,442 -172,195 0.35% 168,806,463
2018-01-30 2018-01-26 17.435 10,010,637 +98,770 0.35% 174,531,296
2018-01-29 2018-01-25 17.628 9,911,867 -688,012 0.35% 174,729,385
2018-01-26 2018-01-24 17.822 10,599,879 +7,227 0.37% 188,911,252
2018-01-25 2018-01-23 17.490 10,592,652 -1,446 0.37% 185,264,767
2018-01-24 2018-01-22 17.573 10,594,098 +44,085 0.37% 186,169,598
2018-01-23 2018-01-19 17.767 10,550,013 +133,700 0.37% 187,438,618
2018-01-22 2018-01-18 17.988 10,416,313 +6,721 0.37% 187,369,298
2018-01-19 2018-01-17 17.545 10,409,592 -24,644 0.37% 182,639,209
2018-01-18 2018-01-16 17.767 10,434,236 -72,415 0.37% 185,381,646
2018-01-17 2018-01-15 17.822 10,506,651 -747,996 0.37% 187,249,741
2018-01-16 2018-01-12 17.850 11,254,647 -288,508 0.40% 200,892,000
2018-01-15 2018-01-11 17.573 11,543,155 +28,908 0.41% 202,847,334
2018-01-12 2018-01-10 17.407 11,514,247 -28,908 0.41% 200,427,467
2018-01-11 2018-01-09 17.490 11,543,155 -21,667 0.41% 201,889,000
2018-01-10 2018-01-08 17.379 11,564,822 +47,699 0.41% 200,987,777
2018-01-09 2018-01-05 17.407 11,517,123 -10,841 0.41% 200,477,529
2018-01-08 2018-01-04 17.047 11,527,964 +140,717 0.41% 196,518,923
2018-01-05 2018-01-03 16.909 11,387,247 -274,966 0.40% 192,544,449
2018-01-04 2018-01-02 16.909 11,662,213 +229,863 0.41% 197,193,788
2018-01-03 2017-12-29 16.770 11,432,350 -37,350 0.40% 191,725,194
2018-01-02 2017-12-28 16.632 11,469,700 +125,750 0.40% 190,764,510
2017-12-29 2017-12-27 16.604 11,343,950 -1,034,602 0.40% 188,359,099
2017-12-28 2017-12-22 16.687 12,378,552 -433,621 0.44% 206,565,700
2017-12-27 2017-12-21 16.604 12,812,173 -179,988 0.45% 212,738,011
2017-12-22 2017-12-20 16.660 12,992,161 -3,151 0.46% 216,445,687
2017-12-21 2017-12-19 16.853 12,995,312 -1,188,433 0.46% 219,015,602
2017-12-20 2017-12-18 16.549 14,183,745 -67,875 0.50% 234,727,055
2017-12-19 2017-12-15 16.521 14,251,620 -1,234,937 0.50% 235,455,921
2017-12-18 2017-12-14 16.411 15,486,557 -1,374,578 0.54% 254,144,444
2017-12-15 2017-12-13 16.383 16,861,135 -443,176 0.59% 276,235,546
2017-12-14 2017-12-12 16.023 17,304,311 -255,113 0.61% 277,270,666
2017-12-13 2017-12-11 15.968 17,559,424 -75,884 0.62% 280,386,519
2017-12-12 2017-12-08 15.580 17,635,308 -777,627 0.62% 274,765,686
2017-12-11 2017-12-07 15.608 18,412,935 +94,092 0.65% 287,391,007
2017-12-08 2017-12-06 15.497 18,318,843 -368,535 0.64% 283,894,591
2017-12-07 2017-12-05 15.885 18,687,378 -167,696 0.66% 296,846,077
2017-12-06 2017-12-04 16.106 18,855,074 -497,218 0.66% 303,684,256
2017-12-05 2017-12-01 16.355 19,352,292 +459,173 0.68% 316,512,554
2017-12-04 2017-11-30 16.604 18,893,119 +365,570 0.66% 313,708,265
2017-12-01 2017-11-29 16.577 18,527,549 +218,979 0.65% 307,125,477
2017-11-30 2017-11-28 16.687 18,308,570 -129,190 0.64% 305,522,211
2017-11-29 2017-11-27 16.798 18,437,760 -30,469 0.65% 309,719,036
2017-11-28 2017-11-24 16.909 18,468,229 +31,076 0.65% 312,275,212
2017-11-27 2017-11-23 17.075 18,437,153 +210,544 0.65% 314,811,127
2017-11-24 2017-11-22 17.158 18,226,609 -729,430 0.64% 312,729,332
2017-11-23 2017-11-21 16.881 18,956,039 +153,126 0.67% 319,998,895
2017-11-22 2017-11-20 16.743 18,802,913 +203,802 0.66% 314,812,206
2017-11-21 2017-11-17 16.494 18,599,111 +636,700 0.65% 306,767,606
2017-11-20 2017-11-16 16.328 17,962,411 +1,511,892 0.63% 293,283,541
2017-11-17 2017-11-15 16.577 16,450,519 -127,196 0.58% 272,695,190
2017-11-16 2017-11-14 16.577 16,577,715 +523,236 0.58% 274,803,679
2017-11-15 2017-11-13 16.909 16,054,479 -162,423 0.56% 271,461,646
2017-11-14 2017-11-10 17.075 16,216,902 +396,763 0.57% 276,900,734
2017-11-13 2017-11-09 17.186 15,820,139 +73,933 0.56% 271,877,298
2017-11-10 2017-11-08 17.435 15,746,206 +398,136 0.55% 274,528,558
2017-11-09 2017-11-07 17.545 15,348,070 +56,949 0.54% 269,286,189
2017-11-08 2017-11-06 17.988 15,291,121 -159,717 0.54% 275,057,653
2017-11-07 2017-11-03 18.265 15,450,838 +26,017 0.54% 282,206,508
2017-11-06 2017-11-02 18.459 15,424,821 -58,539 0.54% 284,719,372
2017-11-03 2017-11-01 18.486 15,483,360 -31,148 0.54% 286,228,401
2017-11-02 2017-10-31 18.459 15,514,508 +83,833 0.55% 286,374,862
2017-11-01 2017-10-30 18.486 15,430,675 +19,523 0.54% 285,254,456
2017-10-31 2017-10-27 18.486 15,411,152 -146,563 0.54% 284,893,550
2017-10-30 2017-10-26 18.209 15,557,715 -10,841 0.55% 283,297,509
2017-10-27 2017-10-25 18.265 15,568,556 +30 0.55% 284,356,604
2017-10-26 2017-10-24 18.237 15,568,526 +41 0.55% 283,925,214
2017-10-25 2017-10-23 18.375 15,568,485 -3,614 0.55% 286,078,673
2017-10-24 2017-10-20 18.459 15,572,099 -280,408 0.55% 287,437,906
2017-10-23 2017-10-19 18.043 15,852,507 +280,408 0.56% 286,033,302
2017-10-20 2017-10-18 17.933 15,572,099 -113,464 0.55% 279,250,020
2017-10-19 2017-10-17 17.656 15,685,563 +120,691 0.55% 276,943,924
2017-10-18 2017-10-16 17.767 15,564,872 +221 0.55% 276,535,972
2017-10-17 2017-10-13 17.656 15,564,651 +114,115 0.55% 274,809,104
2017-10-16 2017-10-12 16.992 15,450,536 -39,240 0.54% 262,532,438
2017-10-13 2017-10-11 16.521 15,489,776 +46,976 0.54% 255,911,922
2017-10-12 2017-10-10 16.687 15,442,800 +216,810 0.54% 257,699,995
2017-10-11 2017-10-09 16.604 15,225,990 -108,130 0.54% 252,817,913
2017-10-10 2017-10-06 16.577 15,334,120 +873,525 0.54% 254,188,987
2017-10-09 2017-10-04 16.826 14,460,595 +11,571 0.51% 243,310,467
2017-10-06 2017-10-03 16.494 14,449,024 -53,197 0.51% 238,317,439
2017-10-04 2017-09-29 16.328 14,502,221 -102,912 0.51% 236,786,851
2017-10-03 2017-09-28 16.079 14,605,133 -42,640 0.51% 234,829,525
2017-09-29 2017-09-27 15.968 14,647,773 +60,797 0.52% 233,893,668
2017-09-28 2017-09-26 16.051 14,586,976 -104 0.51% 234,133,907
2017-09-27 2017-09-25 16.023 14,587,080 -97,493 0.51% 233,731,894
2017-09-25 2017-09-21 16.245 14,684,573 -10,118 0.52% 238,545,086
2017-09-22 2017-09-20 16.217 14,694,691 +10,118 0.52% 238,302,789
2017-09-21 2017-09-19 16.300 14,684,573 -73,715 0.52% 239,357,846
2017-09-20 2017-09-18 16.383 14,758,288 +46,975 0.52% 241,784,657
2017-09-19 2017-09-15 16.355 14,711,313 +26,740 0.52% 240,607,947
2017-09-18 2017-09-14 16.466 14,684,573 -109,850 0.52% 241,796,126
2017-09-15 2017-09-13 16.466 14,794,423 -297,031 0.52% 243,604,916
2017-09-14 2017-09-12 16.632 15,091,454 -135,145 0.53% 251,001,668
2017-09-13 2017-09-11 16.715 15,226,599 +154,947 0.54% 254,513,545
2017-09-12 2017-09-08 16.494 15,071,652 +242,105 0.53% 248,586,860
2017-09-11 2017-09-07 16.328 14,829,547 +166,205 0.52% 242,131,307
2017-09-08 2017-09-06 16.245 14,663,342 -90,026 0.52% 238,200,197
2017-09-07 2017-09-05 16.162 14,753,368 +39,767 0.52% 238,437,782
2017-09-06 2017-09-04 16.245 14,713,601 -88,870 0.52% 239,016,634
2017-09-05 2017-09-01 16.245 14,802,471 +39,066 0.52% 240,460,292
2017-09-04 2017-08-31 16.079 14,763,405 -54,326 0.52% 237,374,311
2017-09-01 2017-08-30 16.134 14,817,731 -18,559 0.52% 239,067,925
2017-08-31 2017-08-29 15.940 14,836,290 +3,050,523 0.52% 236,493,304
2017-08-30 2017-08-28 16.051 11,785,767 +179,337 0.41% 189,172,017
2017-08-29 2017-08-25 16.051 11,606,430 -6,504 0.41% 186,293,499
2017-08-28 2017-08-24 16.162 11,612,934 -113,464 0.41% 187,683,397
2017-08-25 2017-08-22 16.300 11,726,398 -263,063 0.41% 191,139,733
2017-08-24 2017-08-21 16.438 11,989,461 +347,620 0.42% 197,086,626
2017-08-22 2017-08-18 16.604 11,641,841 -182,843 0.41% 193,305,390
2017-08-21 2017-08-17 16.328 11,824,684 +201,865 0.42% 193,069,026
2017-08-18 2017-08-16 16.189 11,622,819 +145,225 0.41% 188,164,804
2017-08-16 2017-08-14 16.189 11,477,594 +37,653 0.40% 185,813,719
2017-08-15 2017-08-11 16.328 11,439,941 +29 0.40% 186,787,086
2017-08-14 2017-08-10 16.521 11,439,912 -20,958 0.40% 189,002,725
2017-08-11 2017-08-09 16.604 11,460,870 -192,346 0.40% 190,300,482
2017-08-10 2017-08-08 16.743 11,653,216 +226,761 0.41% 195,106,717
2017-08-09 2017-08-07 16.964 11,426,455 +274,626 0.40% 193,839,838
2017-08-08 2017-08-04 16.936 11,151,829 +27,454 0.39% 188,872,433
2017-08-07 2017-08-03 16.826 11,124,375 +12,286 0.39% 187,176,038
2017-08-04 2017-08-02 16.881 11,112,089 -732,588 0.39% 187,584,347
2017-08-03 2017-08-01 16.909 11,844,677 +81,665 0.42% 200,279,032
2017-08-02 2017-07-31 16.936 11,763,012 -198,092 0.41% 199,223,705
2017-08-01 2017-07-28 16.964 11,961,104 -148,154 0.42% 202,909,692
2017-07-31 2017-07-27 16.826 12,109,258 +125,750 0.43% 203,747,441
2017-07-28 2017-07-26 16.660 11,983,508 +458,916 0.42% 199,641,816
2017-07-27 2017-07-25 16.770 11,524,592 +59,984 0.41% 193,272,131
2017-07-26 2017-07-24 16.770 11,464,608 -84,556 0.40% 192,266,174
2017-07-25 2017-07-21 17.019 11,549,164 +129,363 0.41% 196,560,711
2017-07-24 2017-07-20 17.296 11,419,801 -414,108 0.40% 197,519,330
2017-07-21 2017-07-19 17.186 11,833,909 +47,739 0.42% 203,371,867
2017-07-20 2017-07-18 17.296 11,786,170 +562 0.41% 203,856,127
2017-07-19 2017-07-17 17.407 11,785,608 -114,678 0.41% 205,151,024
2017-07-18 2017-07-14 17.601 11,900,286 +114,910 0.42% 209,452,508
2017-07-17 2017-07-13 17.628 11,785,376 +162 0.41% 207,756,168
2017-07-12 2017-07-10 17.628 11,785,214 -35,487 0.41% 207,753,312
2017-07-11 2017-07-07 17.047 11,820,701 -33,013 0.42% 201,509,254
2017-07-10 2017-07-06 16.964 11,853,714 -190,299 0.42% 201,087,914
2017-07-07 2017-07-05 16.632 12,044,013 +181,626 0.42% 200,316,507
2017-07-06 2017-07-04 16.604 11,862,387 -827,984 0.42% 196,967,417
2017-07-05 2017-07-03 16.770 12,690,371 +850,167 0.45% 212,822,722
2017-07-04 2017-06-30 16.770 11,840,204 +38,331 0.42% 198,565,073
2017-06-30 2017-06-28 16.715 11,801,873 -236,323 0.42% 197,269,038
2017-06-29 2017-06-27 16.853 12,038,196 +236,323 0.42% 202,884,913
2017-06-28 2017-06-26 16.770 11,801,873 -630,918 0.42% 197,922,247
2017-06-27 2017-06-23 16.660 12,432,791 +88,892 0.44% 207,126,742
2017-06-26 2017-06-22 16.632 12,343,899 +463 0.43% 205,304,223
2017-06-22 2017-06-20 16.909 12,343,436 +557,203 0.43% 208,712,438
2017-06-21 2017-06-19 17.158 11,786,233 +663,439 0.41% 202,226,359
2017-06-20 2017-06-16 17.130 11,122,794 -287,635 0.39% 190,535,364
2017-06-19 2017-06-15 17.130 11,410,429 +287,635 0.40% 195,462,601
2017-06-16 2017-06-14 17.158 11,122,794 -31,301 0.39% 190,843,175
2017-06-15 2017-06-13 17.047 11,154,095 -142,864 0.39% 190,145,522
2017-06-14 2017-06-12 17.158 11,296,959 -296,307 0.40% 193,831,471
2017-06-13 2017-06-09 17.462 11,593,266 -2,891 0.41% 202,444,606
2017-06-12 2017-06-08 17.352 11,596,157 +117,077 0.41% 201,211,444
2017-06-09 2017-06-07 16.328 11,479,080 -805,812 0.40% 187,426,133
2017-06-08 2017-06-06 16.411 12,284,892 -10,118 0.43% 201,603,045
2017-06-07 2017-06-05 16.051 12,295,010 +135,146 0.43% 197,345,819
2017-06-06 2017-06-02 16.079 12,159,864 -1,002,387 0.43% 195,513,118
2017-06-05 2017-06-01 16.051 13,162,251 +1,911,545 0.46% 211,265,807
2017-06-02 2017-05-31 15.774 11,250,706 -667,240 0.40% 177,470,300
2017-06-01 2017-05-29 16.189 11,917,946 -437,930 0.42% 192,942,690
2017-05-31 2017-05-26 16.217 12,355,876 +144,540 0.43% 200,374,388
2017-05-29 2017-05-25 16.521 12,211,336 -2,677,609 0.43% 201,747,686
2017-05-26 2017-05-24 16.853 14,888,945 -1,053,902 0.52% 250,929,816
2017-05-25 2017-05-23 15.885 15,942,847 -247,815 0.56% 253,249,631
2017-05-24 2017-05-22 16.023 16,190,662 -456,610 0.57% 259,426,431
2017-05-23 2017-05-19 15.663 16,647,272 -1,084,727 0.59% 260,753,747
2017-05-22 2017-05-18 15.663 17,731,999 +1,227,173 0.62% 277,744,316
2017-05-18 2017-05-16 14.640 16,504,826 +247,339 0.58% 241,622,667
2017-05-17 2017-05-15 14.916 16,257,487 -356,640 0.57% 242,500,831
2017-05-16 2017-05-12 15.082 16,614,127 -26,740 0.58% 250,579,235
2017-05-15 2017-05-11 15.165 16,640,867 +63,138 0.59% 252,364,091
2017-05-12 2017-05-10 15.055 16,577,729 -92,486 0.58% 249,571,498
2017-05-11 2017-05-09 15.414 16,670,215 -48,015 0.59% 256,961,138
2017-05-10 2017-05-08 15.359 16,718,230 +29,010 0.59% 256,775,941
2017-05-09 2017-05-05 15.414 16,689,220 +115,652 0.59% 257,254,088
2017-05-08 2017-05-04 15.442 16,573,568 -4,105 0.58% 255,930,040
2017-05-05 2017-05-02 15.442 16,577,673 -3,942,336 0.58% 255,993,429
2017-05-04 2017-04-28 15.497 20,520,009 +344,728 0.72% 318,006,960
2017-05-02 2017-04-27 15.746 20,175,281 +134,423 0.71% 317,689,535
2017-04-28 2017-04-26 15.553 20,040,858 -303,163 0.70% 311,690,580
2017-04-27 2017-04-25 15.553 20,344,021 -114,903 0.72% 316,405,600
2017-04-26 2017-04-24 15.525 20,458,924 +3,613 0.72% 317,626,480
2017-04-25 2017-04-21 15.276 20,455,311 +1,248,828 0.72% 312,475,675
2017-04-24 2017-04-20 14.944 19,206,483 -9,395 0.68% 287,020,328
2017-04-21 2017-04-19 15.027 19,215,878 +428,782 0.68% 288,756,064
2017-04-20 2017-04-18 15.082 18,787,096 +59,615 0.66% 283,352,604
2017-04-19 2017-04-13 15.138 18,727,481 -28,185 0.66% 283,489,999
2017-04-18 2017-04-12 15.110 18,755,666 -4,336 0.66% 283,397,610
2017-04-13 2017-04-11 15.193 18,760,002 -213,093 0.66% 285,020,617
2017-04-12 2017-04-10 15.442 18,973,095 +736,433 0.67% 292,983,681
2017-04-11 2017-04-07 15.553 18,236,662 +10,118 0.64% 283,630,359
2017-04-10 2017-04-06 15.580 18,226,544 +12,286 0.64% 283,977,397
2017-04-07 2017-04-05 15.663 18,214,258 +23,126 0.64% 285,298,157
2017-04-06 2017-04-03 15.719 18,191,132 -25,959 0.64% 285,942,765
2017-04-05 2017-03-31 15.608 18,217,091 +21,534 0.64% 284,334,254
2017-04-03 2017-03-30 15.553 18,195,557 -416 0.64% 282,991,063
2017-03-31 2017-03-29 15.636 18,195,973 +20,261 0.64% 284,508,196
2017-03-29 2017-03-27 15.470 18,175,712 -1,127,983 0.64% 281,173,438
2017-03-28 2017-03-24 15.608 19,303,695 +1,127,415 0.68% 301,294,082
2017-03-27 2017-03-23 15.221 18,176,280 -70,767 0.64% 276,655,141
2017-03-24 2017-03-22 15.248 18,247,047 +107,682 0.64% 278,237,229
2017-03-23 2017-03-21 15.719 18,139,365 +38,303 0.64% 285,129,049
2017-03-22 2017-03-20 15.497 18,101,062 +723 0.64% 280,519,550
2017-03-21 2017-03-17 15.608 18,100,339 -74,444 0.64% 282,511,976
2017-03-20 2017-03-16 15.387 18,174,783 -111,296 0.64% 279,650,163
2017-03-17 2017-03-15 15.829 18,286,079 +243,107 0.64% 289,459,409
2017-03-16 2017-03-14 16.051 18,042,972 -109,003 0.63% 289,605,709
2017-03-15 2017-03-13 15.913 18,151,975 +35,901 0.64% 288,843,621
2017-03-14 2017-03-10 15.913 18,116,074 +141 0.64% 288,272,345
2017-03-13 2017-03-09 16.023 18,115,933 -2,833 0.64% 290,275,459
2017-03-10 2017-03-08 16.300 18,118,766 +66,295 0.64% 295,335,030
2017-03-09 2017-03-07 16.549 18,052,471 +2,778 0.63% 298,750,672
2017-03-08 2017-03-06 16.328 18,049,693 -159,717 0.63% 294,708,649
2017-03-07 2017-03-03 15.691 18,209,410 +114,187 0.64% 285,726,147
2017-03-06 2017-03-02 15.802 18,095,223 +1,441 0.64% 285,937,489
2017-03-03 2017-03-01 15.691 18,093,782 -108 0.64% 283,911,813
2017-03-02 2017-02-28 15.774 18,093,890 -17,345 0.64% 285,415,696
2017-03-01 2017-02-27 15.691 18,111,235 +8,672 0.64% 284,185,670
2017-02-28 2017-02-24 15.802 18,102,563 -635,977 0.64% 286,053,474
2017-02-27 2017-02-23 15.774 18,738,540 +594,783 0.66% 295,584,500
2017-02-24 2017-02-22 15.636 18,143,757 -722 0.64% 283,691,758
2017-02-23 2017-02-21 15.663 18,144,479 -14,419 0.64% 284,205,177
2017-02-21 2017-02-17 15.414 18,158,898 -723 0.64% 279,908,273
2017-02-20 2017-02-16 15.304 18,159,621 +53,480 0.64% 277,909,225
2017-02-17 2017-02-15 15.276 18,106,141 +212 0.64% 276,589,715
2017-02-15 2017-02-13 15.442 18,105,929 +3 0.64% 279,592,851
2017-02-14 2017-02-10 15.497 18,105,926 -4,336 0.64% 280,594,929
2017-02-13 2017-02-09 15.248 18,110,262 -244,274 0.64% 276,151,485
2017-02-10 2017-02-08 15.359 18,354,536 +133,775 0.65% 281,908,028
2017-02-09 2017-02-07 14.889 18,220,761 +140,204 0.64% 271,281,287
2017-02-08 2017-02-06 14.473 18,080,557 -16,132 0.64% 261,688,444
2017-02-07 2017-02-03 14.501 18,096,689 -77,756 0.64% 262,422,737
2017-02-06 2017-02-02 14.446 18,174,445 -282,750 0.64% 262,544,371
2017-02-03 2017-02-01 14.529 18,457,195 -13,054 0.65% 268,161,271
2017-02-02 2017-01-27 14.584 18,470,249 -279,882 0.65% 269,373,219
2017-02-01 2017-01-25 14.501 18,750,131 +403,629 0.66% 271,898,395
2017-01-26 2017-01-24 14.473 18,346,502 -352,923 0.65% 265,537,592
2017-01-25 2017-01-23 14.390 18,699,425 -411,217 0.66% 269,093,153
2017-01-24 2017-01-20 14.501 19,110,642 -895,250 0.67% 277,126,218
2017-01-23 2017-01-19 14.390 20,005,892 +230,542 0.70% 287,893,801
2017-01-20 2017-01-18 14.972 19,775,350 -7,273,268 0.70% 296,068,698
2017-01-19 2017-01-17 15.276 27,048,618 -2,344,949 0.95% 413,195,144
2017-01-18 2017-01-16 15.027 29,393,567 +11,327,623 1.03% 441,695,701
2017-01-17 2017-01-13 14.584 18,065,944 +2,100 0.64% 263,476,767
2017-01-16 2017-01-12 14.584 18,063,844 -41,375 0.64% 263,446,140
2017-01-13 2017-01-11 14.584 18,105,219 -108,667 0.64% 264,049,560
2017-01-12 2017-01-10 14.612 18,213,886 +59,261 0.64% 266,138,428
2017-01-11 2017-01-09 14.584 18,154,625 +39,749 0.64% 264,770,106
2017-01-09 2017-01-05 14.584 18,114,876 -923,243 0.64% 264,190,399
2017-01-06 2017-01-04 14.556 19,038,119 +891,243 0.67% 277,128,271
2017-01-04 2016-12-30 14.114 18,146,876 -181,816 0.64% 256,119,767
2017-01-03 2016-12-29 14.058 18,328,692 +181,398 0.64% 257,671,411
2016-12-28 2016-12-22 14.169 18,147,294 +506 0.64% 257,130,081
2016-12-23 2016-12-21 14.197 18,146,788 -21,681 0.64% 257,625,105
2016-12-22 2016-12-20 14.003 18,168,469 -7,744 0.64% 254,413,352
2016-12-21 2016-12-19 14.058 18,176,213 -124 0.64% 255,527,806
2016-12-20 2016-12-16 14.086 18,176,337 -45,735 0.64% 256,032,560
2016-12-19 2016-12-15 14.003 18,222,072 +44,084 0.64% 255,163,955
2016-12-16 2016-12-14 14.058 18,177,988 +79,498 0.64% 255,552,760
2016-12-15 2016-12-13 14.169 18,098,490 +3,489 0.64% 256,438,574
2016-12-13 2016-12-09 14.418 18,095,001 +127,164 0.64% 260,895,979
2016-12-12 2016-12-08 14.390 17,967,837 +53,479 0.63% 258,565,272
2016-12-09 2016-12-07 14.363 17,914,358 +31,799 0.63% 257,299,924
2016-12-08 2016-12-06 14.335 17,882,559 -49,617 0.63% 256,348,321
2016-12-07 2016-12-05 14.446 17,932,176 +33,967 0.63% 259,044,602
2016-12-06 2016-12-02 14.363 17,898,209 -183 0.63% 257,067,979
2016-12-05 2016-12-01 14.501 17,898,392 +722 0.63% 259,547,203
2016-12-02 2016-11-30 14.529 17,897,670 -45,877 0.63% 260,032,032
2016-12-01 2016-11-29 14.418 17,943,547 +40,471 0.63% 258,712,296
2016-11-30 2016-11-28 14.501 17,903,076 -166,944 0.63% 259,615,126
2016-11-29 2016-11-25 14.529 18,070,020 +30,768 0.64% 262,536,075
2016-11-28 2016-11-24 14.529 18,039,252 +128,641 0.63% 262,089,052
2016-11-25 2016-11-23 14.584 17,910,611 -411,940 0.63% 261,211,364
2016-11-24 2016-11-22 14.640 18,322,551 +403,990 0.64% 268,233,281
2016-11-23 2016-11-21 14.556 17,918,561 -20,958 0.63% 260,831,431
2016-11-22 2016-11-18 14.556 17,939,519 +7,227 0.63% 261,136,506
2016-11-21 2016-11-17 14.556 17,932,292 -433,621 0.63% 261,031,306
2016-11-18 2016-11-16 14.556 18,365,913 +137,313 0.65% 267,343,308
2016-11-17 2016-11-15 14.529 18,228,600 +7,950 0.64% 264,840,055
2016-11-16 2016-11-14 14.418 18,220,650 -40,471 0.64% 262,707,602
2016-11-15 2016-11-11 14.473 18,261,121 +11,563 0.64% 264,301,832
2016-11-14 2016-11-10 14.556 18,249,558 -320,157 0.64% 265,649,587
2016-11-11 2016-11-09 14.390 18,569,715 +31,775 0.65% 267,226,567
2016-11-10 2016-11-08 14.501 18,537,940 +71,548 0.65% 268,821,382
2016-11-09 2016-11-07 14.556 18,466,392 -487,101 0.65% 268,805,930
2016-11-08 2016-11-04 14.252 18,953,493 +501,555 0.67% 270,126,716
2016-11-04 2016-11-02 14.141 18,451,938 +52,034 0.65% 260,935,962
2016-11-03 2016-11-01 14.335 18,399,904 -487,101 0.65% 263,764,515
2016-11-02 2016-10-31 14.141 18,887,005 +518,411 0.66% 267,088,412
2016-11-01 2016-10-28 13.920 18,368,594 -1,223,533 0.65% 255,690,711
2016-10-31 2016-10-27 14.114 19,592,127 +1,218,227 0.69% 276,517,622
2016-10-28 2016-10-26 14.390 18,373,900 +399,454 0.65% 264,408,701
2016-10-27 2016-10-25 14.529 17,974,446 -13,707 0.63% 261,147,497
2016-10-26 2016-10-24 14.584 17,988,153 +26,017 0.63% 262,342,250
2016-10-25 2016-10-20 14.501 17,962,136 -1,583,991 0.63% 260,471,564
2016-10-24 2016-10-19 14.529 19,546,127 +1,115,894 0.69% 283,982,168
2016-10-20 2016-10-18 14.446 18,430,233 -135,868 0.65% 266,239,433
2016-10-19 2016-10-17 14.307 18,566,101 -188,623 0.65% 265,633,168
2016-10-18 2016-10-14 14.224 18,754,724 +172,003 0.66% 266,774,827
2016-10-17 2016-10-13 14.197 18,582,721 +195,746 0.65% 263,813,929
2016-10-14 2016-10-12 14.889 18,386,975 -12,983 0.65% 273,755,978
2016-10-13 2016-10-11 14.861 18,399,958 +45,530 0.65% 273,440,077
2016-10-06 2016-10-04 15.055 18,354,428 -22,523 0.65% 276,319,036
2016-10-05 2016-10-03 15.027 18,376,951 -153,935 0.65% 276,149,549
2016-10-04 2016-09-30 14.944 18,530,886 +102,623 0.65% 276,924,254
2016-10-03 2016-09-29 15.110 18,428,263 +51,793 0.65% 278,450,560
2016-09-30 2016-09-28 15.110 18,376,470 -50,589 0.65% 277,667,969
2016-09-29 2016-09-27 15.193 18,427,059 -7,227 0.65% 279,962,215
2016-09-28 2016-09-26 15.138 18,434,286 +1,451,922 0.65% 279,051,716
2016-09-27 2016-09-23 15.304 16,982,364 +347,605 0.60% 259,892,847
2016-09-26 2016-09-22 15.359 16,634,759 -9,395 0.59% 255,493,907
2016-09-23 2016-09-21 15.414 16,644,154 +2,730,366 0.59% 256,559,424
2016-09-22 2016-09-20 15.470 13,913,788 +201,634 0.49% 215,242,605
2016-09-21 2016-09-19 15.553 13,712,154 -233,433 0.48% 213,261,789
2016-09-20 2016-09-15 15.442 13,945,587 +388,091 0.49% 215,348,598
2016-09-19 2016-09-14 15.442 13,557,496 -3,614 0.48% 209,355,673
2016-09-15 2016-09-13 15.359 13,561,110 -9,395 0.48% 208,285,613
2016-09-13 2016-09-09 15.774 13,570,505 +7,950 0.48% 214,063,152
2016-09-12 2016-09-08 15.829 13,562,555 -351,956 0.48% 214,688,406
2016-09-09 2016-09-07 15.691 13,914,511 -701,869 0.49% 218,334,345
2016-09-08 2016-09-06 15.899 14,616,380 -569,489 0.51% 232,385,596
2016-09-07 2016-09-05 15.899 15,185,869 +1,332,174 0.53% 241,439,892
2016-09-06 2016-09-02 15.677 13,853,695 +15,152 0.49% 217,179,124
2016-09-05 2016-09-01 15.593 13,838,543 -118,767 0.49% 215,787,647
2016-09-02 2016-08-31 15.510 13,957,310 +119,085 0.49% 216,475,761
2016-09-01 2016-08-30 15.454 13,838,225 -24,393 0.49% 213,859,492
2016-08-31 2016-08-29 15.510 13,862,618 -62,600 0.49% 215,007,102
2016-08-30 2016-08-26 15.593 13,925,218 -948,357 0.49% 217,139,191
2016-08-29 2016-08-25 15.732 14,873,575 +1,022,470 0.53% 233,994,231
2016-08-26 2016-08-24 15.482 13,851,105 -79,150 0.49% 214,443,540
2016-08-25 2016-08-23 15.649 13,930,255 +88,504 0.49% 217,992,129
2016-08-24 2016-08-22 15.454 13,841,751 -274,146 0.49% 213,913,983
2016-08-23 2016-08-19 15.454 14,115,897 +339,552 0.50% 218,150,706
2016-08-22 2016-08-18 15.760 13,776,345 -373,442 0.49% 217,115,296
2016-08-19 2016-08-17 16.566 14,149,787 +1,021,031 0.50% 234,406,426
2016-08-18 2016-08-16 17.872 13,128,756 -1,439 0.46% 234,643,161
2016-08-17 2016-08-15 17.789 13,130,195 +1,439 0.46% 233,574,002
2016-08-15 2016-08-11 17.428 13,128,756 -114,858 0.46% 228,804,451
2016-08-12 2016-08-10 17.567 13,243,614 +739,417 0.47% 232,646,725
2016-08-11 2016-08-09 17.789 12,504,197 +691,167 0.44% 222,438,077
2016-08-10 2016-08-08 17.984 11,813,030 -12,314 0.42% 212,441,294
2016-08-09 2016-08-05 17.483 11,825,344 -35,257 0.42% 206,746,316
2016-08-08 2016-08-04 17.178 11,860,601 +39,656 0.42% 203,736,350
2016-08-05 2016-08-03 17.039 11,820,945 +38,136 0.42% 201,412,315
2016-08-04 2016-08-01 17.650 11,782,809 +87,443 0.42% 207,967,712
2016-08-03 2016-07-29 17.511 11,695,366 -4,738 0.41% 204,798,946
2016-08-01 2016-07-28 17.317 11,700,104 -243,206 0.41% 202,605,448
2016-07-29 2016-07-27 17.261 11,943,310 +137,433 0.42% 206,152,999
2016-07-28 2016-07-26 17.261 11,805,877 -650 0.42% 203,780,773
2016-07-27 2016-07-25 17.066 11,806,527 -14,222 0.42% 201,494,820
2016-07-26 2016-07-22 16.983 11,820,749 -184,168 0.42% 200,751,850
2016-07-25 2016-07-21 17.178 12,004,917 +27,342 0.42% 206,215,349
2016-07-22 2016-07-20 17.094 11,977,575 +58,605 0.42% 204,746,915
2016-07-21 2016-07-19 16.955 11,918,970 +697,237 0.42% 202,088,645
2016-07-20 2016-07-18 17.456 11,221,733 +103,614 0.40% 195,881,277
2016-07-19 2016-07-15 17.122 11,118,119 +22,305 0.39% 190,364,245
2016-07-18 2016-07-14 16.955 11,095,814 +6,475 0.39% 188,131,862
2016-07-15 2016-07-13 16.677 11,089,339 +41,014 0.39% 184,939,748
2016-07-14 2016-07-12 16.344 11,048,325 -10,793 0.39% 180,570,632
2016-07-13 2016-07-11 15.982 11,059,118 +46,051 0.39% 176,750,922
2016-07-12 2016-07-08 15.649 11,013,067 -115,127 0.39% 172,341,563
2016-07-11 2016-07-07 15.677 11,128,194 +8,404 0.39% 174,452,478
2016-07-08 2016-07-06 15.816 11,119,790 -454,100 0.39% 175,866,128
2016-07-07 2016-07-05 15.760 11,573,890 -103,412 0.41% 182,404,589
2016-07-06 2016-07-04 15.927 11,677,302 +116,195 0.41% 185,981,816
2016-07-05 2016-06-30 15.732 11,561,107 -136,714 0.41% 181,881,783
2016-07-04 2016-06-29 15.426 11,697,821 -144,905 0.41% 180,455,991
2016-06-30 2016-06-28 15.037 11,842,726 -720 0.42% 178,082,932
2016-06-29 2016-06-27 15.426 11,843,446 -18,430 0.42% 182,702,470
2016-06-28 2016-06-24 16.094 11,861,876 -28,782 0.42% 190,899,721
2016-06-27 2016-06-23 16.705 11,890,658 +123,473 0.42% 198,634,056
2016-06-24 2016-06-22 16.594 11,767,185 +41,183 0.42% 195,263,138
2016-06-23 2016-06-21 16.538 11,726,002 -55,491 0.41% 193,927,894
2016-06-22 2016-06-20 16.372 11,781,493 +33,458 0.42% 192,880,790
2016-06-21 2016-06-17 16.260 11,748,035 -130,335 0.42% 191,026,865
2016-06-20 2016-06-16 15.982 11,878,370 +27,883 0.42% 189,844,511
2016-06-17 2016-06-15 16.510 11,850,487 +11,513 0.42% 195,657,272
2016-06-16 2016-06-14 16.649 11,838,974 +24,975 0.42% 197,112,534
2016-06-15 2016-06-13 16.538 11,813,999 -25,378 0.42% 195,383,213
2016-06-13 2016-06-08 17.066 11,839,377 -58,283 0.42% 202,055,451
2016-06-10 2016-06-07 17.122 11,897,660 +46,770 0.42% 203,711,533
2016-06-08 2016-06-06 16.900 11,850,890 +720 0.42% 200,275,534
2016-06-07 2016-06-03 17.066 11,850,170 -56,844 0.42% 202,239,649
2016-06-06 2016-06-02 17.039 11,907,014 +66,917 0.42% 202,878,810
2016-06-03 2016-06-01 17.011 11,840,097 +7,196 0.42% 201,409,538
2016-06-02 2016-05-31 16.900 11,832,901 -60,442 0.42% 199,971,526
2016-06-01 2016-05-30 16.844 11,893,343 +81,173 0.42% 200,331,812
2016-05-31 2016-05-27 17.094 11,812,170 +3,487 0.42% 201,919,450
2016-05-30 2016-05-26 17.205 11,808,683 +13,672 0.42% 203,172,753
2016-05-27 2016-05-25 17.066 11,795,011 +98,577 0.42% 201,298,284
2016-05-26 2016-05-24 17.011 11,696,434 -23,025 0.41% 198,965,715
2016-05-25 2016-05-23 16.761 11,719,459 +118,724 0.41% 196,425,663
2016-05-24 2016-05-20 16.844 11,600,735 +35,866 0.41% 195,403,114
2016-05-23 2016-05-19 16.483 11,564,869 +42,487 0.41% 190,620,130
2016-05-20 2016-05-18 16.677 11,522,382 -17,269 0.41% 192,161,717
2016-05-19 2016-05-17 16.983 11,539,651 +13,672 0.41% 195,977,961
2016-05-18 2016-05-16 17.011 11,525,979 -19,150 0.41% 196,066,139
2016-05-17 2016-05-13 16.844 11,545,129 -53,606 0.41% 194,466,485
2016-05-16 2016-05-12 16.983 11,598,735 -33,586 0.41% 196,981,385
2016-05-13 2016-05-11 16.900 11,632,321 +790,993 0.41% 196,581,801
2016-05-12 2016-05-10 17.066 10,841,328 +30,940 0.38% 185,022,356
2016-05-11 2016-05-09 16.816 10,810,388 +9,000 0.38% 181,790,007
2016-05-10 2016-05-06 16.983 10,801,388 -42,453 0.38% 183,440,036
2016-05-09 2016-05-05 17.066 10,843,841 +42,946 0.38% 185,065,244
2016-05-06 2016-05-04 17.066 10,800,895 -56,340 0.38% 184,332,310
2016-05-05 2016-05-03 16.983 10,857,235 +52,527 0.38% 184,388,486
2016-05-04 2016-04-29 17.233 10,804,708 -57,651 0.38% 186,199,313
2016-05-03 2016-04-28 16.955 10,862,359 +49,016 0.38% 184,173,583
2016-04-29 2016-04-27 17.817 10,813,343 +513,034 0.38% 192,659,913
2016-04-28 2016-04-26 18.011 10,300,309 -324,239 0.36% 185,523,364
2016-04-27 2016-04-25 18.317 10,624,548 +113,661 0.38% 194,611,826
2016-04-26 2016-04-22 18.484 10,510,887 -28,781 0.37% 194,282,804
2016-04-25 2016-04-21 18.623 10,539,668 +268,861 0.37% 196,279,564
2016-04-21 2016-04-19 18.540 10,270,807 -720 0.36% 190,416,138
2016-04-20 2016-04-18 18.345 10,271,527 -24 0.36% 188,430,976
2016-04-19 2016-04-15 18.401 10,271,551 -73,369 0.36% 189,002,421
2016-04-18 2016-04-14 18.456 10,344,920 -64,040 0.37% 190,927,536
2016-04-15 2016-04-13 18.317 10,408,960 +393,590 0.37% 190,662,861
2016-04-14 2016-04-12 17.761 10,015,370 +7,931 0.35% 177,885,770
2016-04-13 2016-04-11 17.817 10,007,439 +7,164 0.35% 178,301,227
2016-04-12 2016-04-08 17.761 10,000,275 -225,106 0.35% 177,617,663
2016-04-11 2016-04-07 17.678 10,225,381 -2,878 0.36% 180,763,177
2016-04-08 2016-04-06 17.956 10,228,259 -22,306 0.36% 183,657,042
2016-04-07 2016-04-05 18.645 10,250,565 -74,113 0.36% 191,118,770
2016-04-06 2016-04-01 18.730 10,324,678 +289,674 0.36% 193,379,584
2016-04-05 2016-03-31 19.042 10,035,004 +132,706 0.36% 191,086,603
2016-04-01 2016-03-30 18.928 9,902,298 +114,453 0.36% 187,435,563
2016-03-31 2016-03-29 18.389 9,787,845 +9,091 0.35% 179,991,609
2016-03-30 2016-03-24 18.418 9,778,754 +46,318 0.35% 180,101,938
2016-03-29 2016-03-23 18.588 9,732,436 -84,375 0.35% 180,906,023
2016-03-24 2016-03-22 18.730 9,816,811 +115,170 0.35% 183,867,315
2016-03-23 2016-03-21 19.297 9,701,641 -51,377 0.35% 187,216,569
2016-03-22 2016-03-18 19.695 9,753,018 +244,551 0.35% 192,082,883
2016-03-21 2016-03-17 19.581 9,508,467 +19,733 0.34% 186,187,176
2016-03-18 2016-03-16 19.411 9,488,734 +125,287 0.34% 184,185,121
2016-03-17 2016-03-15 19.439 9,363,447 +15,505 0.34% 182,018,905
2016-03-16 2016-03-14 19.638 9,347,942 -23,257 0.34% 183,574,466
2016-03-15 2016-03-11 19.610 9,371,199 -225,225 0.34% 183,765,245
2016-03-14 2016-03-10 19.127 9,596,424 -315,027 0.35% 183,552,158
2016-03-11 2016-03-09 19.922 9,911,451 -151,719 0.36% 197,453,356
2016-03-10 2016-03-08 18.985 10,063,170 -85,980 0.36% 191,051,784
2016-03-09 2016-03-07 19.184 10,149,150 +22,552 0.37% 194,700,262
2016-03-08 2016-03-04 19.383 10,126,598 -169,846 0.37% 196,279,274
2016-03-07 2016-03-03 19.127 10,296,444 +152,932 0.37% 196,941,539
2016-03-04 2016-03-02 18.900 10,143,512 -13,834 0.37% 191,713,522
2016-03-03 2016-03-01 18.162 10,157,346 -120,513 0.37% 184,480,467
2016-03-02 2016-02-29 17.595 10,277,859 +5,165 0.37% 180,835,843
2016-03-01 2016-02-26 18.191 10,272,694 +87,390 0.37% 186,866,973
2016-02-29 2016-02-25 17.311 10,185,304 -379,864 0.37% 176,316,924
2016-02-26 2016-02-24 17.595 10,565,168 +370,403 0.38% 185,890,958
2016-02-25 2016-02-23 17.651 10,194,765 +23,556 0.37% 179,952,454
2016-02-24 2016-02-22 17.510 10,171,209 -176,894 0.37% 178,093,436
2016-02-23 2016-02-19 17.141 10,348,103 +9,091 0.37% 177,373,139
2016-02-22 2016-02-18 17.169 10,339,012 +218,475 0.37% 177,510,719
2016-02-19 2016-02-17 16.460 10,120,537 -483,423 0.37% 166,579,564
2016-02-18 2016-02-16 16.885 10,603,960 +68,391 0.38% 179,050,367
2016-02-17 2016-02-15 16.460 10,535,569 +23,257 0.38% 173,410,807
2016-02-16 2016-02-12 16.119 10,512,312 +451,485 0.38% 169,448,117
2016-02-15 2016-02-11 15.807 10,060,827 -22,499 0.36% 159,029,995
2016-02-12 2016-02-05 16.233 10,083,326 +4,229 0.36% 163,677,886
2016-02-05 2016-02-03 16.743 10,079,097 -441,178 0.36% 168,757,781
2016-02-04 2016-02-02 16.914 10,520,275 +464,012 0.38% 177,935,876
2016-02-03 2016-02-01 17.112 10,056,263 +199,446 0.36% 172,085,431
2016-02-02 2016-01-29 17.283 9,856,817 -17,618 0.36% 170,350,791
2016-02-01 2016-01-28 17.084 9,874,435 -31,715 0.36% 168,693,720
2016-01-29 2016-01-27 17.283 9,906,150 +22,553 0.36% 171,203,391
2016-01-28 2016-01-26 17.566 9,883,597 -355,198 0.36% 173,618,439
2016-01-27 2016-01-25 17.595 10,238,795 -513,866 0.37% 180,148,523
2016-01-26 2016-01-22 17.566 10,752,661 +658,949 0.39% 188,884,696
2016-01-25 2016-01-21 17.737 10,093,712 +324,393 0.36% 179,028,056
2016-01-22 2016-01-20 17.112 9,769,319 +41,139 0.35% 167,175,170
2016-01-21 2016-01-19 17.793 9,728,180 +2,551 0.35% 173,096,907
2016-01-20 2016-01-18 17.566 9,725,629 +21,073 0.35% 170,843,522
2016-01-19 2016-01-15 18.106 9,704,556 -74,282 0.35% 175,705,970
2016-01-15 2016-01-13 18.106 9,778,838 +101,325 0.35% 177,050,884
2016-01-14 2016-01-12 18.106 9,677,513 +58,636 0.35% 175,216,343
2016-01-13 2016-01-11 18.333 9,618,877 -4,228 0.35% 176,338,466
2016-01-12 2016-01-08 18.503 9,623,105 -50,038 0.35% 178,054,515
2016-01-11 2016-01-07 18.418 9,673,143 +83,514 0.35% 178,156,829
2016-01-08 2016-01-06 18.673 9,589,629 -14,096 0.35% 179,067,953
2016-01-07 2016-01-05 18.787 9,603,725 -31,150 0.35% 180,421,328
2016-01-06 2016-01-04 18.645 9,634,875 -159,115 0.35% 179,639,411
2016-01-05 2015-12-31 19.042 9,793,990 +26,781 0.35% 186,497,213
2016-01-04 2015-12-29 18.957 9,767,209 -29,953 0.35% 185,155,711
2015-12-30 2015-12-28 18.843 9,797,162 -7,752 0.35% 184,611,409
2015-12-29 2015-12-24 19.070 9,804,914 -168,437 0.35% 186,983,477
2015-12-28 2015-12-22 18.928 9,973,351 +5,990 0.36% 188,780,489
2015-12-23 2015-12-21 18.730 9,967,361 -74,352 0.36% 186,687,093
2015-12-22 2015-12-18 18.503 10,041,713 -3,979 0.36% 185,799,940
2015-12-18 2015-12-16 18.333 10,045,692 +56,926 0.36% 184,163,070
2015-12-17 2015-12-15 18.077 9,988,766 -16,210 0.36% 180,568,272
2015-12-16 2015-12-14 18.418 10,004,976 +41,088 0.36% 184,268,422
2015-12-15 2015-12-11 18.616 9,963,888 +39,466 0.36% 185,491,001
2015-12-14 2015-12-10 18.616 9,924,422 -277,674 0.36% 184,756,289
2015-12-11 2015-12-09 18.843 10,202,096 +116,989 0.37% 192,241,725
2015-12-10 2015-12-08 18.503 10,085,107 -26,076 0.36% 186,602,851
2015-12-09 2015-12-07 18.928 10,111,183 +119,104 0.36% 191,389,441
2015-12-08 2015-12-04 18.616 9,992,079 -114,716 0.36% 186,015,814
2015-12-07 2015-12-03 18.928 10,106,795 -25,371 0.36% 191,306,383
2015-12-04 2015-12-02 19.042 10,132,166 -5,797 0.37% 192,936,762
2015-12-03 2015-12-01 18.985 10,137,963 -279,789 0.37% 192,471,747
2015-12-02 2015-11-30 19.411 10,417,752 -525,256 0.38% 202,218,221
2015-12-01 2015-11-27 19.354 10,943,008 +574,377 0.39% 211,792,834
2015-11-30 2015-11-26 20.177 10,368,631 -258,646 0.37% 209,209,398
2015-11-27 2015-11-25 20.688 10,627,277 +38,057 0.38% 219,856,697
2015-11-26 2015-11-24 21.085 10,589,220 -125,447 0.38% 223,276,468
2015-11-25 2015-11-23 21.341 10,714,667 +40,876 0.39% 228,658,151
2015-11-24 2015-11-20 21.596 10,673,791 -38,625 0.39% 230,511,991
2015-11-23 2015-11-19 21.114 10,712,416 -46,650 0.39% 226,178,091
2015-11-20 2015-11-18 20.745 10,759,066 +37,216 0.39% 223,193,796
2015-11-19 2015-11-17 20.830 10,721,850 +108,110 0.39% 223,334,572
2015-11-18 2015-11-16 20.688 10,613,740 -34,178 0.38% 219,576,644
2015-11-17 2015-11-13 21.256 10,647,918 +11,276 0.38% 226,327,166
2015-11-16 2015-11-12 21.369 10,636,642 -21,848 0.38% 227,294,898
2015-11-13 2015-11-11 20.915 10,658,490 +71,181 0.38% 222,922,210
2015-11-12 2015-11-10 20.972 10,587,309 -58,988 0.38% 222,034,365
2015-11-11 2015-11-09 21.596 10,646,297 +20,438 0.38% 229,918,228
2015-11-10 2015-11-06 21.738 10,625,859 -37,906 0.38% 230,984,580
2015-11-06 2015-11-04 21.766 10,663,765 -28,835 0.38% 232,111,201
2015-11-05 2015-11-03 22.050 10,692,600 -15,505 0.39% 235,773,238
2015-11-04 2015-11-02 21.454 10,708,105 +4,934 0.39% 229,733,636
2015-11-03 2015-10-30 21.908 10,703,171 -1,470 0.39% 234,487,628
2015-11-02 2015-10-29 21.738 10,704,641 -3,524 0.39% 232,697,140
2015-10-30 2015-10-28 21.993 10,708,165 +179,867 0.39% 235,508,684
2015-10-28 2015-10-26 21.710 10,528,298 -6,342 0.38% 228,565,024
2015-10-27 2015-10-23 22.022 10,534,640 +6,342 0.38% 231,991,242
2015-10-26 2015-10-22 21.568 10,528,298 -31,714 0.38% 227,071,135
2015-10-23 2015-10-20 21.369 10,560,012 -102,190 0.38% 225,657,388
2015-10-22 2015-10-19 21.766 10,662,202 +16,915 0.38% 232,077,180
2015-10-20 2015-10-16 21.766 10,645,287 -84,571 0.38% 231,709,003
2015-10-19 2015-10-15 21.738 10,729,858 +4,933 0.39% 233,245,307
2015-10-16 2015-10-14 20.943 10,724,925 +5,638 0.39% 224,616,055
2015-10-15 2015-10-13 21.256 10,719,287 +849,233 0.39% 227,844,152
2015-10-14 2015-10-12 21.142 9,870,054 -101 0.36% 208,672,861
2015-10-13 2015-10-09 20.858 9,870,155 -13,391 0.36% 205,873,990
2015-10-12 2015-10-08 21.114 9,883,546 -26,076 0.36% 208,677,629
2015-10-09 2015-10-07 21.284 9,909,622 -37,217 0.36% 210,915,512
2015-10-08 2015-10-06 21.312 9,946,839 +46,514 0.36% 211,989,912
2015-10-07 2015-10-05 21.397 9,900,325 -145,885 0.36% 211,841,463
2015-10-06 2015-10-02 21.029 10,046,210 +52,293 0.36% 211,256,767
2015-10-05 2015-09-30 20.603 9,993,917 -299,770 0.36% 205,902,931
2015-10-02 2015-09-29 20.404 10,293,687 -97,962 0.37% 210,034,201
2015-09-30 2015-09-25 20.716 10,391,649 -65,730 0.37% 215,276,934
2015-09-29 2015-09-24 20.631 10,457,379 +14,800 0.38% 215,748,323
2015-09-25 2015-09-23 20.830 10,442,579 -41,017 0.38% 217,517,398
2015-09-24 2015-09-22 21.029 10,483,596 -42,285 0.38% 220,454,340
2015-09-21 2015-09-17 20.830 10,525,881 -6,343 0.38% 219,252,566
2015-09-18 2015-09-16 20.489 10,532,224 -2,114 0.38% 215,798,019
2015-09-17 2015-09-15 20.035 10,534,338 +1,409 0.38% 211,058,146
2015-09-15 2015-09-11 20.064 10,532,929 -52,053 0.38% 211,328,826
2015-09-14 2015-09-10 19.893 10,584,982 +141,656 0.38% 210,570,880
2015-09-11 2015-09-09 20.007 10,443,326 -403,120 0.38% 208,938,331
2015-09-10 2015-09-08 20.383 10,846,446 +22,553 0.39% 221,080,159
2015-09-09 2015-09-07 19.631 10,823,893 +209,964 0.39% 212,484,109
2015-09-08 2015-09-04 19.804 10,613,929 +142,406 0.39% 210,203,499
2015-09-07 2015-09-02 19.862 10,471,523 +623,182 0.38% 207,988,719
2015-09-04 2015-09-01 19.949 9,848,341 -178,475 0.36% 196,465,076
2015-09-02 2015-08-31 20.238 10,026,816 -116,811 0.37% 202,924,403
2015-09-01 2015-08-28 20.701 10,143,627 -213,659 0.37% 209,980,751
2015-08-31 2015-08-27 20.961 10,357,286 -29,246 0.38% 217,098,672
2015-08-28 2015-08-26 20.267 10,386,532 +80,244 0.38% 210,504,689
2015-08-27 2015-08-25 19.949 10,306,288 +45,657 0.38% 205,600,685
2015-08-26 2015-08-24 20.701 10,260,631 +9,684 0.38% 212,402,823
2015-08-25 2015-08-21 21.366 10,250,947 +184,701 0.38% 219,018,913
2015-08-24 2015-08-20 21.510 10,066,246 +38,834 0.37% 216,527,802
2015-08-21 2015-08-19 22.233 10,027,412 -71,251 0.37% 222,940,202
2015-08-20 2015-08-18 24.083 10,098,663 +20,061 0.37% 243,210,361
2015-08-19 2015-08-17 24.517 10,078,602 +50,499 0.37% 247,098,062
2015-08-18 2015-08-14 24.546 10,028,103 -23,520 0.37% 246,149,903
2015-08-17 2015-08-13 25.009 10,051,623 +234,231 0.37% 251,376,972
2015-08-14 2015-08-12 26.107 9,817,392 -80,245 0.36% 256,304,998
2015-08-13 2015-08-11 26.454 9,897,637 +42,889 0.36% 261,833,860
2015-08-12 2015-08-10 27.004 9,854,748 -32,512 0.36% 266,112,694
2015-08-11 2015-08-07 27.119 9,887,260 -97,539 0.36% 268,134,061
2015-08-10 2015-08-06 26.599 9,984,799 +44,273 0.37% 265,583,045
2015-08-07 2015-08-05 26.454 9,940,526 +85,087 0.37% 262,968,453
2015-08-06 2015-08-04 26.685 9,855,439 +23,104 0.36% 262,997,044
2015-08-04 2015-07-31 26.512 9,832,335 -3,533 0.36% 260,674,887
2015-08-03 2015-07-30 27.032 9,835,868 -24,903 0.36% 265,887,239
2015-07-31 2015-07-29 27.177 9,860,771 +9,684 0.36% 267,985,884
2015-07-30 2015-07-28 27.350 9,851,087 -23,520 0.36% 269,431,571
2015-07-29 2015-07-27 27.466 9,874,607 -6,768 0.36% 271,216,819
2015-07-28 2015-07-24 28.044 9,881,375 +533,274 0.36% 277,116,450
2015-07-27 2015-07-23 28.073 9,348,101 +17,294 0.34% 262,431,412
2015-07-24 2015-07-22 27.640 9,330,807 +10,376 0.34% 257,899,376
2015-07-23 2015-07-21 28.449 9,320,431 +227,417 0.34% 265,157,726
2015-07-22 2015-07-20 28.276 9,093,014 -78,861 0.33% 257,110,555
2015-07-21 2015-07-17 28.131 9,171,875 +75,402 0.34% 258,014,527
2015-07-20 2015-07-16 27.726 9,096,473 +3,632 0.33% 252,211,470
2015-07-17 2015-07-15 27.322 9,092,841 -692 0.33% 248,430,319
2015-07-16 2015-07-14 27.640 9,093,533 -58,108 0.33% 251,341,227
2015-07-15 2015-07-13 27.437 9,151,641 +89,930 0.34% 251,095,182
2015-07-14 2015-07-10 27.090 9,061,711 +9,684 0.33% 245,483,886
2015-07-13 2015-07-09 27.206 9,052,027 +10,377 0.33% 246,268,381
2015-07-10 2015-07-08 26.396 9,041,650 -98,922 0.33% 238,666,608
2015-07-09 2015-07-07 28.276 9,140,572 +5,534 0.34% 258,455,287
2015-07-08 2015-07-06 27.900 9,135,038 -2,076 0.34% 254,865,390
2015-07-07 2015-07-03 28.160 9,137,114 +28,363 0.34% 257,300,833
2015-07-06 2015-07-02 28.305 9,108,751 -105,840 0.33% 257,818,878
2015-07-03 2015-06-30 27.553 9,214,591 +96,847 0.34% 253,887,989
2015-07-02 2015-06-29 27.842 9,117,744 -118,983 0.34% 253,855,673
2015-06-30 2015-06-26 28.160 9,236,727 +23,520 0.34% 260,105,932
2015-06-29 2015-06-25 28.796 9,213,207 +54,649 0.34% 265,303,732
2015-06-26 2015-06-24 28.912 9,158,558 +20,753 0.34% 264,789,215
2015-06-25 2015-06-23 28.883 9,137,805 -37,355 0.34% 263,925,022
2015-06-24 2015-06-22 28.420 9,175,160 -177,092 0.34% 260,759,630
2015-06-23 2015-06-19 27.871 9,352,252 -117,597 0.34% 260,655,220
2015-06-22 2015-06-18 27.668 9,469,849 +332,046 0.35% 262,016,224
2015-06-19 2015-06-17 27.437 9,137,803 +13,835 0.34% 250,715,506
2015-06-18 2015-06-16 26.830 9,123,968 -26,287 0.34% 244,796,341
2015-06-17 2015-06-15 27.206 9,150,255 -4,151 0.34% 248,940,761
2015-06-16 2015-06-12 26.714 9,154,406 +30,914 0.34% 244,554,317
2015-06-12 2015-06-10 26.917 9,123,492 +214 0.34% 245,574,896
2015-06-11 2015-06-09 27.350 9,123,278 +29,261 0.34% 249,525,674
2015-06-10 2015-06-08 27.553 9,094,017 +90,621 0.33% 250,565,835
2015-06-09 2015-06-05 28.276 9,003,396 -186,084 0.33% 254,576,551
2015-06-08 2015-06-04 27.871 9,189,480 +161,872 0.34% 256,118,626
2015-06-05 2015-06-03 28.333 9,027,608 +33,482 0.33% 255,783,167
2015-06-03 2015-06-01 28.305 8,994,126 -17,294 0.33% 254,574,472
2015-06-02 2015-05-29 28.709 9,011,420 +102,934 0.33% 258,711,463
2015-06-01 2015-05-28 29.345 8,908,486 +34,588 0.33% 261,422,604
2015-05-29 2015-05-27 29.779 8,873,898 -111,858 0.33% 264,255,995
2015-05-28 2015-05-26 29.707 8,985,756 +3,459 0.33% 266,937,534
2015-05-27 2015-05-22 29.345 8,982,297 -188,505 0.33% 263,588,613
2015-05-26 2015-05-21 28.825 9,170,802 +165,677 0.34% 264,347,780
2015-05-22 2015-05-20 28.680 9,005,125 -22,828 0.33% 258,270,385
2015-05-21 2015-05-19 28.623 9,027,953 +25,387 0.33% 258,403,074
2015-05-20 2015-05-18 28.651 9,002,566 -16,602 0.33% 257,936,713
2015-05-19 2015-05-15 28.854 9,019,168 -33,896 0.33% 260,237,699
2015-05-18 2015-05-14 28.651 9,053,064 -71,944 0.33% 259,383,554
2015-05-15 2015-05-13 28.044 9,125,008 -3,459 0.34% 255,904,652
2015-05-14 2015-05-12 28.073 9,128,467 +17,640 0.34% 256,265,576
2015-05-13 2015-05-11 27.842 9,110,827 +78,170 0.33% 253,663,090
2015-05-12 2015-05-08 28.276 9,032,657 -201,317 0.33% 255,403,924
2015-05-11 2015-05-07 27.322 9,233,974 +56,033 0.34% 252,286,289
2015-05-08 2015-05-06 27.495 9,177,941 -1,730 0.34% 252,347,479
2015-05-07 2015-05-05 27.871 9,179,671 +18,000 0.34% 255,845,240
2015-05-06 2015-05-04 28.305 9,161,671 +1,107 0.34% 259,316,753
2015-05-05 2015-04-30 28.883 9,160,564 +19,162 0.34% 264,582,365
2015-05-04 2015-04-29 28.825 9,141,402 -1,384 0.34% 263,500,327
2015-04-29 2015-04-27 29.562 9,142,786 -55,341 0.34% 270,280,718
2015-04-28 2015-04-24 29.201 9,198,127 -458,638 0.34% 268,592,553
2015-04-27 2015-04-23 28.912 9,656,765 -477,800 0.35% 279,193,212
2015-04-24 2015-04-22 28.883 10,134,565 -379,501 0.37% 292,714,201
2015-04-23 2015-04-21 28.218 10,514,066 -101,689 0.39% 296,683,715
2015-04-22 2015-04-20 27.986 10,615,755 -37,355 0.39% 297,097,800
2015-04-21 2015-04-17 28.305 10,653,110 -2,076 0.39% 301,531,227
2015-04-20 2015-04-16 27.929 10,655,186 -998,212 0.39% 297,585,217
2015-04-17 2015-04-15 28.333 11,653,398 +401,429 0.43% 330,180,824
2015-04-16 2015-04-14 28.044 11,251,969 -13,143 0.41% 315,553,828
2015-04-15 2015-04-13 28.189 11,265,112 -38,756 0.41% 317,550,881
2015-04-14 2015-04-10 27.958 11,303,868 -1,757,075 0.42% 316,028,859
2015-04-13 2015-04-09 27.784 13,060,943 -327,204 0.48% 362,886,752
2015-04-10 2015-04-08 27.235 13,388,147 -848,100 0.49% 364,623,426
2015-04-09 2015-04-02 27.211 14,236,247 +4,150 0.52% 387,385,682
2015-04-08 2015-04-01 27.182 14,232,097 +1,801,029 0.52% 386,855,436
2015-04-02 2015-03-31 26.302 12,431,068 +188,252 0.46% 326,964,769
2015-04-01 2015-03-30 26.068 12,242,816 -47,063 0.46% 319,141,409
2015-03-31 2015-03-27 26.009 12,289,879 -4,775 0.46% 319,647,492
2015-03-30 2015-03-26 25.804 12,294,654 -71,617 0.46% 317,248,120
2015-03-27 2015-03-25 25.921 12,366,271 +27,364 0.46% 320,546,544
2015-03-26 2015-03-24 26.038 12,338,907 -59,340 0.46% 321,284,468
2015-03-25 2015-03-23 25.774 12,398,247 +73,664 0.46% 319,557,661
2015-03-24 2015-03-20 25.804 12,324,583 -82 0.46% 318,020,400
2015-03-23 2015-03-19 25.041 12,324,665 -66,843 0.46% 308,626,397
2015-03-20 2015-03-18 24.836 12,391,508 +2,385 0.46% 307,756,792
2015-03-19 2015-03-17 24.983 12,389,123 +410,268 0.46% 309,513,954
2015-03-18 2015-03-16 24.455 11,978,855 +76,591 0.45% 292,941,859
2015-03-17 2015-03-13 24.338 11,902,264 +272,146 0.44% 289,672,819
2015-03-16 2015-03-12 24.162 11,630,118 -11,595 0.43% 281,003,291
2015-03-13 2015-03-11 24.015 11,641,713 -259,869 0.43% 279,576,629
2015-03-12 2015-03-10 23.956 11,901,582 +13,641 0.44% 285,119,436
2015-03-11 2015-03-09 24.015 11,887,941 -4,774 0.44% 285,489,813
2015-03-10 2015-03-06 24.426 11,892,715 -12,277 0.44% 290,486,589
2015-03-09 2015-03-05 24.543 11,904,992 -15,006 0.44% 292,182,796
2015-03-06 2015-03-04 25.012 11,919,998 -5,961 0.44% 298,143,460
2015-03-05 2015-03-03 25.247 11,925,959 +7,865 0.44% 301,090,143
2015-03-04 2015-03-02 25.423 11,918,094 -38,054 0.44% 302,988,383
2015-03-03 2015-02-27 25.511 11,956,148 +41,607 0.45% 305,007,564
2015-03-02 2015-02-26 25.393 11,914,541 -3,411 0.44% 302,548,694
2015-02-27 2015-02-25 25.159 11,917,952 -421,520 0.44% 299,839,603
2015-02-26 2015-02-24 25.041 12,339,472 +75,028 0.46% 308,997,184
2015-02-25 2015-02-23 24.983 12,264,444 -132,322 0.46% 306,399,134
2015-02-24 2015-02-18 25.188 12,396,766 -513,600 0.46% 312,249,421
2015-02-23 2015-02-16 25.041 12,910,366 +106,446 0.48% 323,293,147
2015-02-17 2015-02-13 25.217 12,803,920 -241,454 0.48% 322,880,247
2015-02-16 2015-02-12 25.071 13,045,374 -67,525 0.49% 327,056,454
2015-02-13 2015-02-11 25.569 13,112,899 -73,664 0.49% 335,285,888
2015-02-12 2015-02-10 25.100 13,186,563 -195,754 0.49% 330,982,821
2015-02-11 2015-02-09 25.071 13,382,317 -94,808 0.50% 335,503,845
2015-02-10 2015-02-06 25.452 13,477,125 +79,802 0.50% 343,018,115
2015-02-09 2015-02-05 25.569 13,397,323 -21,144 0.50% 342,558,373
2015-02-06 2015-02-04 25.481 13,418,467 +36,832 0.50% 341,918,621
2015-02-05 2015-02-03 25.393 13,381,635 -394,919 0.50% 339,802,951
2015-02-04 2015-02-02 26.361 13,776,554 +29,329 0.51% 363,161,971
2015-02-03 2015-01-30 26.537 13,747,225 -2,047 0.51% 364,807,446
2015-02-02 2015-01-29 26.390 13,749,272 +58,659 0.51% 362,845,956
2015-01-30 2015-01-28 26.332 13,690,613 +682 0.51% 360,495,049
2015-01-29 2015-01-27 26.273 13,689,931 -38,196 0.51% 359,674,247
2015-01-28 2015-01-26 26.566 13,728,127 -12,278 0.51% 364,703,188
2015-01-27 2015-01-23 26.801 13,740,405 -557,445 0.51% 368,252,585
2015-01-26 2015-01-22 25.305 14,297,850 -368,319 0.53% 361,810,867
2015-01-23 2015-01-21 25.217 14,666,169 +575,669 0.55% 369,841,133
2015-01-22 2015-01-20 24.865 14,090,500 +105,721 0.53% 350,366,303
2015-01-21 2015-01-19 24.807 13,984,779 -131,851 0.52% 346,917,370
2015-01-20 2015-01-16 25.511 14,116,630 -4,564 0.53% 360,122,585
2015-01-19 2015-01-15 25.892 14,121,194 -10,231 0.53% 365,621,897
2015-01-16 2015-01-14 26.009 14,131,425 +34,104 0.53% 367,544,266
2015-01-15 2015-01-13 25.716 14,097,321 -105,039 0.53% 362,523,577
2015-01-14 2015-01-12 25.628 14,202,360 -9,366 0.53% 363,975,393
2015-01-13 2015-01-09 25.921 14,211,726 +27,965 0.53% 368,382,648
2015-01-12 2015-01-08 25.188 14,183,761 -435,844 0.53% 357,260,205
2015-01-09 2015-01-07 24.865 14,619,605 +98,218 0.54% 363,522,725
2015-01-08 2015-01-06 23.956 14,521,387 +66,843 0.54% 347,880,616
2015-01-07 2015-01-05 23.927 14,454,544 -1,364 0.54% 345,855,454
2015-01-06 2015-01-02 24.748 14,455,908 +314,346 0.54% 357,756,799
2015-01-05 2014-12-31 24.777 14,141,562 -191,851 0.53% 350,391,986
2015-01-02 2014-12-29 24.484 14,333,413 +410,607 0.53% 350,942,661
2014-12-30 2014-12-24 24.455 13,922,806 +811 0.52% 340,481,011
2014-12-29 2014-12-22 24.689 13,921,995 -1,730,383 0.52% 343,726,993
2014-12-23 2014-12-19 24.367 15,652,378 +1,443,263 0.58% 381,400,647
2014-12-22 2014-12-18 24.631 14,209,115 -326,712 0.53% 349,982,549
2014-12-19 2014-12-17 24.689 14,535,827 +1,214,087 0.54% 358,882,194
2014-12-18 2014-12-16 25.188 13,321,740 +348,539 0.50% 335,547,642
2014-12-17 2014-12-15 25.305 12,973,201 +1,080,824 0.48% 328,290,274
2014-12-16 2014-12-12 25.452 11,892,377 -1,250,237 0.44% 302,683,305
2014-12-15 2014-12-11 25.774 13,142,614 +524,513 0.49% 338,743,291
2014-12-12 2014-12-10 25.276 12,618,101 +342,400 0.47% 318,934,382
2014-12-11 2014-12-09 25.716 12,275,701 -829,191 0.46% 315,679,201
2014-12-10 2014-12-08 25.276 13,104,892 +16,336 0.49% 331,238,482
2014-12-09 2014-12-05 25.071 13,088,556 -1,477,188 0.49% 328,139,056
2014-12-08 2014-12-04 25.921 14,565,744 +473,130 0.54% 377,559,161
2014-12-05 2014-12-03 25.511 14,092,614 -610,945 0.53% 359,509,924
2014-12-04 2014-12-02 25.511 14,703,559 +647,310 0.55% 375,095,449
2014-12-03 2014-12-01 25.892 14,056,249 +86,508 0.52% 363,940,359
2014-12-02 2014-11-28 25.041 13,969,741 +29,602 0.52% 349,821,340
2014-12-01 2014-11-27 23.839 13,940,139 -117,657 0.52% 332,320,952
2014-11-28 2014-11-26 23.546 14,057,796 -180,681 0.52% 331,003,706
2014-11-27 2014-11-25 23.282 14,238,477 -138,461 0.53% 331,500,444
2014-11-26 2014-11-24 23.165 14,376,938 -287,196 0.54% 333,037,828
2014-11-25 2014-11-21 22.549 14,664,134 -544,293 0.55% 330,660,893
2014-11-24 2014-11-20 22.256 15,208,427 +264,245 0.57% 338,474,650
2014-11-21 2014-11-19 22.432 14,944,182 -1,117,223 0.56% 335,222,883
2014-11-20 2014-11-18 22.490 16,061,405 +661,715 0.60% 361,225,974
2014-11-19 2014-11-17 22.842 15,399,690 -1,601,504 0.57% 351,762,477
2014-11-18 2014-11-14 22.989 17,001,194 +1,481,800 0.63% 390,836,900
2014-11-17 2014-11-13 23.047 15,519,394 -1,206,584 0.58% 357,682,242
2014-11-14 2014-11-12 22.402 16,725,978 -24,555 0.62% 374,701,088
2014-11-13 2014-11-11 22.226 16,750,533 +394,237 0.62% 372,304,179
2014-11-12 2014-11-10 21.669 16,356,296 +162,333 0.61% 354,429,183
2014-11-11 2014-11-07 21.640 16,193,963 +164,275 0.60% 350,436,697
2014-11-10 2014-11-06 21.640 16,029,688 -75,710 0.60% 346,881,793
2014-11-07 2014-11-05 21.552 16,105,398 -72,300 0.60% 347,103,406
2014-11-06 2014-11-04 21.523 16,177,698 +1,364 0.60% 348,187,245
2014-11-05 2014-11-03 21.405 16,176,334 +162,333 0.60% 346,260,570
2014-11-04 2014-10-31 21.317 16,014,001 +5,446 0.60% 341,377,062
2014-11-03 2014-10-30 21.083 16,008,555 +171,200 0.60% 337,505,688
2014-10-31 2014-10-29 21.141 15,837,355 -63,433 0.59% 334,825,087
2014-10-30 2014-10-28 21.024 15,900,788 -315,799 0.59% 334,301,155
2014-10-29 2014-10-27 20.702 16,216,587 -122,091 0.60% 335,709,964
2014-10-28 2014-10-24 20.584 16,338,678 -133,978 0.61% 336,321,089
2014-10-27 2014-10-23 20.760 16,472,656 +1,365 0.61% 341,977,049
2014-10-24 2014-10-22 20.819 16,471,291 +2,728 0.61% 342,914,668
2014-10-23 2014-10-21 20.203 16,468,563 -121,448 0.61% 332,717,008
2014-10-22 2014-10-20 20.232 16,590,011 -89,113 0.62% 335,657,101
2014-10-21 2014-10-17 20.086 16,679,124 -319,892 0.62% 335,014,715
2014-10-20 2014-10-16 20.350 16,999,016 +213,489 0.63% 345,926,097
2014-10-17 2014-10-15 20.496 16,785,527 +466,537 0.63% 344,042,608
2014-10-16 2014-10-14 20.379 16,318,990 -917,024 0.61% 332,566,236
2014-10-15 2014-10-13 20.790 17,236,014 -43,771 0.64% 358,329,982
2014-10-14 2014-10-10 21.083 17,279,785 -314,264 0.64% 364,306,818
2014-10-13 2014-10-09 21.405 17,594,049 -51,069 0.66% 376,607,298
2014-10-10 2014-10-08 21.317 17,645,118 +12,959 0.66% 376,148,255
2014-10-09 2014-10-07 21.464 17,632,159 -343,082 0.66% 378,457,093
2014-10-08 2014-10-06 21.200 17,975,241 +140,212 0.67% 381,077,312
2014-10-07 2014-10-03 21.083 17,835,029 -392,597 0.66% 376,012,934
2014-10-06 2014-09-30 20.966 18,227,626 +256,459 0.68% 382,152,078
2014-10-03 2014-09-29 21.083 17,971,167 +41,563 0.67% 378,883,109
2014-09-30 2014-09-26 21.259 17,929,604 +279,396 0.67% 381,161,281
2014-09-29 2014-09-25 21.288 17,650,208 +1,006,715 0.66% 375,739,214
2014-09-26 2014-09-24 21.259 16,643,493 -6,343 0.62% 353,820,147
2014-09-25 2014-09-23 21.259 16,649,836 -479,270 0.62% 353,954,991
2014-09-24 2014-09-22 21.464 17,129,106 +43,653 0.64% 367,659,551
2014-09-23 2014-09-19 21.640 17,085,453 +167,107 0.64% 369,728,504
2014-09-22 2014-09-18 21.728 16,918,346 +297,383 0.63% 367,600,577
2014-09-19 2014-09-17 21.728 16,620,963 +27,965 0.62% 361,139,061
2014-09-18 2014-09-16 21.581 16,592,998 +109,149 0.62% 358,098,704
2014-09-17 2014-09-15 21.259 16,483,849 -24,555 0.61% 350,426,312
2014-09-16 2014-09-12 21.083 16,508,404 -12,959 0.62% 348,043,921
2014-09-15 2014-09-11 21.083 16,521,363 -952,172 0.62% 348,317,134
2014-09-12 2014-09-10 21.054 17,473,535 -26,601 0.65% 367,879,250
2014-09-11 2014-09-08 21.054 17,500,136 +51,156 0.65% 368,439,295
2014-09-10 2014-09-05 21.054 17,448,980 -641,830 0.65% 367,362,281
2014-09-08 2014-09-04 21.024 18,090,810 +13,595,260 0.67% 380,344,589
2014-09-05 2014-09-03 20.966 4,495,550 +621,367 0.17% 94,251,647
2014-09-04 2014-09-02 21.143 3,874,183 +210,760 0.14% 81,909,948
2014-09-03 2014-09-01 21.054 3,663,423 +512,584 0.14% 77,129,425
2014-09-02 2014-08-29 21.261 3,150,839 +296,661 0.12% 66,988,801
2014-09-01 2014-08-28 21.438 2,854,178 -521 0.11% 61,187,283
2014-08-28 2014-08-26 21.733 2,854,699 +521 0.11% 62,041,406
2014-08-25 2014-08-21 21.999 2,854,178 -121,915 0.11% 62,788,603
2014-08-22 2014-08-20 22.058 2,976,093 -12,192 0.11% 65,646,352
2014-08-21 2014-08-19 21.910 2,988,285 +70,440 0.11% 65,474,082
2014-08-20 2014-08-18 21.940 2,917,845 +24,383 0.11% 64,016,883
2014-08-19 2014-08-15 21.763 2,893,462 +39,284 0.11% 62,969,286
2014-08-14 2014-08-12 22.058 2,854,178 -30 0.11% 62,957,163
2014-08-13 2014-08-11 21.851 2,854,208 -68 0.11% 62,367,859
2014-08-12 2014-08-08 21.792 2,854,276 -98,887 0.11% 62,200,779
2014-08-11 2014-08-07 21.585 2,953,163 +61,635 0.11% 63,745,318
2014-08-08 2014-08-06 21.585 2,891,528 +37,252 0.11% 62,414,899
2014-08-07 2014-08-05 21.763 2,854,276 +389,452 0.11% 62,116,496
2014-08-06 2014-08-04 22.087 2,464,824 -113,012 0.09% 54,441,616
2014-08-05 2014-08-01 21.674 2,577,836 -31,156 0.10% 55,872,080
2014-08-04 2014-07-31 21.733 2,608,992 -312,239 0.10% 56,701,436
2014-08-01 2014-07-30 21.467 2,921,231 -79,923 0.11% 62,711,012
2014-07-31 2014-07-29 21.349 3,001,154 +20,997 0.11% 64,072,265
2014-07-30 2014-07-28 21.438 2,980,157 -127,334 0.11% 63,887,995
2014-07-29 2014-07-25 21.585 3,107,491 -224,823 0.12% 67,076,555
2014-07-28 2014-07-24 21.674 3,332,314 +278,374 0.13% 72,224,655
2014-07-25 2014-07-23 21.556 3,053,940 +215,384 0.11% 65,830,455
2014-07-24 2014-07-22 21.231 2,838,556 -5,418 0.11% 60,265,651
2014-07-23 2014-07-21 21.231 2,843,974 +77,213 0.11% 60,380,681
2014-07-22 2014-07-18 21.261 2,766,761 +79,245 0.10% 58,823,063
2014-07-18 2014-07-16 21.290 2,687,516 -20,997 0.10% 57,217,624
2014-07-17 2014-07-15 21.231 2,708,513 +172,741 0.10% 57,504,696
2014-07-16 2014-07-14 21.054 2,535,772 -352,877 0.10% 53,387,948
2014-07-15 2014-07-11 20.995 2,888,649 +352,877 0.11% 60,646,797
2014-07-14 2014-07-10 20.995 2,535,772 -289,254 0.10% 53,238,192
2014-07-11 2014-07-09 21.024 2,825,026 +256,699 0.11% 59,394,460
2014-07-10 2014-07-08 21.408 2,568,327 +60,958 0.10% 54,983,429
2014-07-09 2014-07-07 21.408 2,507,369 +110,401 0.09% 53,678,424
2014-07-08 2014-07-04 21.526 2,396,968 +9,483 0.09% 51,598,047
2014-07-07 2014-07-03 21.674 2,387,485 +10,159 0.09% 51,746,408
2014-07-04 2014-07-02 21.615 2,377,326 +45,380 0.09% 51,385,823
2014-07-03 2014-06-30 21.379 2,331,946 -51,475 0.09% 49,854,062
2014-07-02 2014-06-27 21.349 2,383,421 -1,355 0.09% 50,884,154
2014-06-30 2014-06-26 21.261 2,384,776 -28,637 0.09% 50,701,824
2014-06-27 2014-06-25 21.054 2,413,413 -44,025 0.09% 50,811,811
2014-06-26 2014-06-24 21.113 2,457,438 -2,032 0.09% 51,883,839
2014-06-25 2014-06-23 21.054 2,459,470 +116,497 0.09% 51,781,491
2014-06-24 2014-06-20 21.320 2,342,973 -268,214 0.09% 49,951,436
2014-06-23 2014-06-19 21.349 2,611,187 -32,510 0.10% 55,746,778
2014-06-20 2014-06-18 21.497 2,643,697 -52,831 0.10% 56,831,164
2014-06-19 2014-06-17 21.379 2,696,528 +41,316 0.10% 57,648,365
2014-06-18 2014-06-16 21.379 2,655,212 -6,095 0.10% 56,765,081
2014-06-17 2014-06-13 21.438 2,661,307 +17,610 0.10% 57,052,554
2014-06-16 2014-06-12 21.320 2,643,697 +134,784 0.10% 56,362,776
2014-06-13 2014-06-11 21.438 2,508,913 -29,802 0.09% 53,785,563
2014-06-12 2014-06-10 21.467 2,538,715 -1,354 0.10% 54,499,417
2014-06-11 2014-06-09 21.408 2,540,069 -26,415 0.10% 54,378,474
2014-06-10 2014-06-06 21.172 2,566,484 +116,659 0.10% 54,337,695
2014-06-04 2014-05-30 20.847 2,449,825 -19,642 0.09% 51,072,046
2014-06-03 2014-05-29 21.202 2,469,467 -60,957 0.09% 52,356,568
2014-05-30 2014-05-28 21.733 2,530,424 +29,124 0.09% 54,993,911
2014-05-29 2014-05-27 21.792 2,501,300 -677 0.09% 54,508,677
2014-05-22 2014-05-20 21.438 2,501,977 -187,271 0.09% 53,636,870
2014-05-20 2014-05-16 22.058 2,689,248 -306,807 0.10% 59,319,154
2014-05-19 2014-05-15 22.530 2,996,055 -565,579 0.11% 67,502,183
2014-05-16 2014-05-14 22.412 3,561,634 -617 0.13% 79,824,197
2014-05-15 2014-05-13 22.117 3,562,251 +170,004 0.13% 78,786,141
2014-05-14 2014-05-12 21.644 3,392,247 +36,643 0.13% 73,423,475
2014-05-13 2014-05-09 21.172 3,355,604 -155,104 0.13% 71,044,973
2014-05-12 2014-05-08 21.556 3,510,708 +136,514 0.13% 75,676,505
2014-05-09 2014-05-07 21.349 3,374,194 +72,052 0.13% 72,036,374
2014-05-08 2014-05-05 21.497 3,302,142 -342,041 0.12% 70,985,659
2014-05-07 2014-05-02 22.058 3,644,183 +197,774 0.14% 80,383,012
2014-05-05 2014-04-30 21.615 3,446,409 -13,283 0.13% 74,494,017
2014-05-02 2014-04-29 21.881 3,459,692 +2,032 0.13% 75,700,568
2014-04-30 2014-04-28 21.792 3,457,660 +156,459 0.13% 75,349,807
2014-04-29 2014-04-25 21.910 3,301,201 -113,111 0.12% 72,330,151
2014-04-28 2014-04-24 22.353 3,414,312 -4,064 0.13% 76,320,741
2014-04-25 2014-04-23 21.940 3,418,376 +209,966 0.13% 74,998,424
2014-04-24 2014-04-22 21.999 3,208,410 +6,773 0.12% 70,581,296
2014-04-22 2014-04-16 22.383 3,201,637 -128,236 0.12% 71,661,318
2014-04-17 2014-04-15 22.442 3,329,873 -20,678 0.12% 74,728,241
2014-04-16 2014-04-14 22.737 3,350,551 +74,504 0.13% 76,181,664
2014-04-15 2014-04-11 22.530 3,276,047 -310,884 0.12% 73,810,502
2014-04-14 2014-04-10 22.885 3,586,931 -391,586 0.13% 82,085,835
2014-04-11 2014-04-09 22.058 3,978,517 +279,051 0.15% 87,757,717
2014-04-10 2014-04-08 21.733 3,699,466 +396,903 0.14% 80,400,796
2014-04-09 2014-04-07 20.818 3,302,563 -92,792 0.12% 68,751,745
2014-04-08 2014-04-04 20.847 3,395,355 -1,328,202 0.13% 70,783,720
2014-04-07 2014-04-03 20.641 4,723,557 +37,930 0.18% 97,496,681
2014-04-04 2014-04-02 21.379 4,685,627 -179,487 0.18% 100,172,791
2014-04-03 2014-04-01 21.913 4,865,114 -241,908 0.18% 106,608,545
2014-04-02 2014-03-31 21.584 5,107,022 +461,623 0.19% 110,232,323
2014-04-01 2014-03-28 21.674 4,645,399 -12,934 0.18% 100,684,491
2014-03-31 2014-03-27 22.002 4,658,333 +876,264 0.18% 102,494,593
2014-03-28 2014-03-26 22.510 3,782,069 +14,068 0.14% 85,134,135
2014-03-24 2014-03-20 22.480 3,768,001 -1,684 0.14% 84,704,975
2014-03-21 2014-03-19 22.838 3,769,685 -633,406 0.14% 86,093,315
2014-03-20 2014-03-18 22.301 4,403,091 +549,340 0.17% 98,193,151
2014-03-19 2014-03-17 22.271 3,853,751 -45,890 0.15% 85,827,293
2014-03-18 2014-03-14 22.659 3,899,641 -147,116 0.15% 88,362,773
2014-03-17 2014-03-13 23.137 4,046,757 -128,863 0.15% 93,629,297
2014-03-14 2014-03-12 22.988 4,175,620 -9,410 0.16% 95,987,489
2014-03-13 2014-03-11 23.555 4,185,030 -174,851 0.16% 98,577,662
2014-03-12 2014-03-10 23.615 4,359,881 +47,565 0.17% 102,956,567
2014-03-11 2014-03-07 23.704 4,312,316 -112,306 0.16% 102,219,562
2014-03-10 2014-03-06 23.615 4,424,622 +7,798 0.17% 104,485,396
2014-03-07 2014-03-05 23.406 4,416,824 -3,350 0.17% 103,378,230
2014-03-06 2014-03-04 22.988 4,420,174 -18,088 0.17% 101,609,199
2014-03-05 2014-03-03 23.465 4,438,262 -174,315 0.17% 104,144,998
2014-03-04 2014-02-28 23.585 4,612,577 +62,303 0.18% 108,786,162
2014-03-03 2014-02-27 23.256 4,550,274 +27,992 0.17% 105,822,482
2014-02-28 2014-02-26 22.599 4,522,282 +29,756 0.17% 102,201,308
2014-02-27 2014-02-25 22.689 4,492,526 -32,827 0.17% 101,931,197
2014-02-26 2014-02-24 22.779 4,525,353 -37,515 0.17% 103,081,311
2014-02-25 2014-02-21 23.376 4,562,868 +20,097 0.17% 106,660,251
2014-02-24 2014-02-20 22.480 4,542,771 +95,130 0.17% 102,121,869
2014-02-21 2014-02-19 22.570 4,447,641 +44,215 0.17% 100,381,679
2014-02-20 2014-02-18 22.988 4,403,426 +33,496 0.17% 101,224,202
2014-02-19 2014-02-17 23.286 4,369,930 +22,778 0.17% 101,758,810
2014-02-18 2014-02-14 23.167 4,347,152 +10,049 0.16% 100,709,278
2014-02-17 2014-02-13 23.017 4,337,103 -16,748 0.16% 99,829,075
2014-02-13 2014-02-11 23.495 4,353,851 -24,788 0.17% 102,294,252
2014-02-12 2014-02-10 22.988 4,378,639 -3,349 0.17% 100,654,408
2014-02-11 2014-02-07 23.077 4,381,988 -36,846 0.17% 101,123,854
2014-02-10 2014-02-06 22.838 4,418,834 -74,672 0.17% 100,918,795
2014-02-07 2014-02-05 22.838 4,493,506 -283,379 0.17% 102,624,179
2014-02-06 2014-02-04 23.077 4,776,885 +391,237 0.18% 110,236,957
2014-02-05 2014-01-30 24.032 4,385,648 -590,205 0.17% 105,398,053
2014-02-04 2014-01-28 23.465 4,975,853 +481,007 0.19% 116,759,714
2014-01-29 2014-01-27 23.913 4,494,846 +437,462 0.17% 107,485,596
2014-01-28 2014-01-24 24.689 4,057,384 +325,224 0.15% 100,173,894
2014-01-27 2014-01-23 24.898 3,732,160 +3,724,250 0.14% 92,924,287
2014-01-24 2014-01-22 25.227 7,910 -670 0.00% 199,543
2014-01-23 2014-01-21 25.555 8,580 -3,349 0.00% 219,262
2014-01-22 2014-01-20 25.227 11,929 +6,029 0.00% 300,929
2014-01-21 2014-01-17 25.346 5,900 -95,607 0.00% 149,542
2014-01-20 2014-01-16 25.286 101,507 +95,799 0.00% 2,566,743
2014-01-17 2014-01-15 25.376 5,708 -137,059 0.00% 144,846
2014-01-16 2014-01-14 25.436 142,767 +142,767 0.01% 3,631,369
2014-01-15 2014-01-13 25.495 0 -972,503
2014-01-14 2014-01-10 25.406 972,503 +792,180 0.04% 24,707,195
2014-01-13 2014-01-09 24.600 180,323 +156,762 0.01% 4,435,895
2014-01-10 2014-01-08 24.659 23,561 -34,836 0.00% 581,001
2014-01-09 2014-01-07 24.032 58,397 +58,397 0.00% 1,403,425
2014-01-07 2014-01-03 24.003 0 -397,936
2014-01-06 2014-01-02 24.480 397,936 +397,936 0.02% 9,741,594
2014-01-03 2013-12-31 24.480 0 -15,408
2014-01-02 2013-12-27 24.301 15,408 +12,728 0.00% 374,433
2013-12-30 2013-12-24 24.182 2,680 -66,322 0.00% 64,807
2013-12-27 2013-12-20 23.853 69,002 +69,002 0.00% 1,645,930
2013-12-23 2013-12-19 23.495 0 -47,565
2013-12-20 2013-12-18 24.182 47,565 -742 0.00% 1,150,206
2013-12-19 2013-12-17 24.182 48,307 +48,307 0.00% 1,168,148
2013-12-18 2013-12-16 24.003 0 -360,420
2013-12-17 2013-12-13 23.883 360,420 +233,804 0.01% 8,607,991
2013-12-16 2013-12-12 24.032 126,616 +108,528 0.00% 3,042,898
2013-12-13 2013-12-11 23.973 18,088 +18,088 0.00% 433,620
2013-12-12 2013-12-10 24.421 0 -52,501
2013-12-11 2013-12-09 24.271 52,501 +23,448 0.00% 1,274,269
2013-12-10 2013-12-06 24.241 29,053 +28,806 0.00% 704,287
2013-12-09 2013-12-05 24.480 247 -60,293 0.00% 6,047
2013-12-06 2013-12-04 24.868 60,540 -10,049 0.00% 1,505,533
2013-12-05 2013-12-03 25.018 70,589 -3,349 0.00% 1,765,973
2013-12-04 2013-12-02 24.719 73,938 +56,520 0.00% 1,827,683
2013-12-03 2013-11-29 24.510 17,418 +17,418 0.00% 426,918
2013-12-02 2013-11-28 25.077 0 -9,716
2013-11-29 2013-11-27 24.659 9,716 -194,949 0.00% 239,591
2013-11-28 2013-11-26 24.600 204,665 +197,966 0.01% 5,034,701
2013-11-27 2013-11-25 24.659 6,699 +6,699 0.00% 165,194
2013-11-22 2013-11-20 23.256 0 -4,020
2013-11-21 2013-11-19 22.958 4,020 +4,020 0.00% 92,290
2013-11-20 2013-11-18 22.838 0 -6,029
2013-11-19 2013-11-15 22.391 6,029 +6,029 0.00% 134,992
2013-11-18 2013-11-14 22.271 0 -10,592
2013-11-15 2013-11-13 22.122 10,592 -16,078 0.00% 234,314
2013-11-14 2013-11-12 22.420 26,670 -2,010 0.00% 597,951
2013-11-13 2013-11-11 22.779 28,680 +26,094 0.00% 653,291
2013-11-12 2013-11-08 22.271 2,586 -89,770 0.00% 57,593
2013-11-11 2013-11-07 22.450 92,356 +34,836 0.00% 2,073,413
2013-11-08 2013-11-06 22.599 57,520 -53,688 0.00% 1,299,923
2013-11-07 2013-11-05 22.599 111,208 +111,208 0.00% 2,513,245
2013-11-06 2013-11-04 23.286 0 -110,680
2013-11-05 2013-11-01 23.137 110,680 -433 0.00% 2,560,789
2013-11-04 2013-10-31 22.958 111,113 +30,147 0.00% 2,550,904
2013-11-01 2013-10-30 22.958 80,966 +21,891 0.00% 1,858,797
2013-10-31 2013-10-29 22.719 59,075 +59,075 0.00% 1,342,120
2013-10-30 2013-10-28 22.988 0 -4,568
2013-10-29 2013-10-25 22.570 4,568 +4,568 0.00% 103,098
2013-10-28 2013-10-24 22.808 0 -54,675
2013-10-25 2013-10-23 23.107 54,675 -141,102 0.00% 1,263,376
2013-10-24 2013-10-22 22.808 195,777 +143,644 0.01% 4,465,375
2013-10-23 2013-10-21 22.361 52,133 +52,133 0.00% 1,165,729
2013-10-21 2013-10-17 22.391 0 -40,368
2013-10-18 2013-10-16 22.391 40,368 -149,394 0.00% 903,861
2013-10-17 2013-10-15 22.420 189,762 +138,008 0.01% 4,254,535
2013-10-16 2013-10-11 23.077 51,754 -6,130 0.00% 1,194,336
2013-10-15 2013-10-10 22.808 57,884 +32,223 0.00% 1,320,246
2013-10-11 2013-10-09 22.749 25,661 -206,428 0.00% 583,756
2013-10-10 2013-10-08 23.017 232,089 +38,855 0.01% 5,342,098
2013-10-09 2013-10-07 22.420 193,234 +38,171 0.01% 4,332,379
2013-10-08 2013-10-04 22.629 155,063 +27,467 0.01% 3,508,975
2013-10-07 2013-10-03 22.958 127,596 -273,561 0.00% 2,929,317
2013-10-04 2013-10-02 22.988 401,157 +256,109 0.02% 9,221,637
2013-10-03 2013-09-30 22.689 145,048 +36,634 0.01% 3,291,003
2013-10-02 2013-09-27 22.779 108,414 -217,252 0.00% 2,469,522
2013-09-30 2013-09-26 22.420 325,666 -87,760 0.01% 7,301,554
2013-09-27 2013-09-25 22.928 413,426 +129,745 0.02% 9,478,987
2013-09-26 2013-09-24 23.077 283,681 +129,598 0.01% 6,546,553
2013-09-25 2013-09-23 22.301 154,083 +12,059 0.01% 3,436,199
2013-09-24 2013-09-19 22.211 142,024 +33,496 0.01% 3,154,551
2013-09-23 2013-09-18 22.241 108,528 +108,528 0.00% 2,413,798
2013-09-19 2013-09-17 22.062 0 -29,477
2013-09-18 2013-09-16 21.913 29,477 +29,477 0.00% 645,925
2013-09-17 2013-09-13 21.435 0 -81,731
2013-09-16 2013-09-12 21.286 81,731 +81,731 0.00% 1,739,720
2013-09-12 2013-09-10 21.375 0 -136,855
2013-09-11 2013-09-09 21.077 136,855 -903,730 0.01% 2,884,485
2013-09-10 2013-09-06 20.958 1,040,585 +857,322 0.04% 21,808,089
2013-09-09 2013-09-05 20.629 183,263 +182,890 0.01% 3,780,557
2013-09-06 2013-09-04 19.972 373 -95,130 0.00% 7,450
2013-09-05 2013-09-03 20.391 95,503 +57,264 0.00% 1,947,373
2013-09-04 2013-09-02 20.301 38,239 -4,500 0.00% 776,280
2013-09-03 2013-08-30 19.941 42,739 +28,012 0.00% 852,254
2013-09-02 2013-08-29 19.611 14,727 -27,346 0.00% 288,812
2013-08-30 2013-08-28 19.821 42,073 +14,674 0.00% 833,927
2013-08-29 2013-08-27 20.631 27,399 +4,669 0.00% 565,257
2013-08-28 2013-08-26 20.960 22,730 -2,668 0.00% 476,431
2013-08-27 2013-08-23 21.020 25,398 -2,001 0.00% 533,876
2013-08-26 2013-08-22 20.721 27,399 -6,670 0.00% 567,722
2013-08-23 2013-08-21 21.140 34,069 -2,668 0.00% 720,231
2013-08-22 2013-08-20 21.350 36,737 +4,669 0.00% 784,345
2013-08-21 2013-08-19 21.410 32,068 -71,366 0.00% 686,583
2013-08-20 2013-08-16 21.350 103,434 +57,378 0.00% 2,208,343
2013-08-19 2013-08-15 21.500 46,056 +45,432 0.00% 990,213
2013-08-16 2013-08-13 21.380 624 -23,344 0.00% 13,341
2013-08-15 2013-08-12 21.200 23,968 -544,248 0.00% 508,129
2013-08-13 2013-08-09 21.260 568,216 +568,216 0.02% 12,080,443
2013-08-12 2013-08-08 20.900 0 -45,993
2013-08-09 2013-08-07 21.080 45,993 -254,435 0.00% 969,550
2013-08-08 2013-08-06 21.170 300,428 +255,074 0.01% 6,360,164
2013-08-07 2013-08-05 21.560 45,354 -90,041 0.00% 977,840
2013-08-06 2013-08-02 21.320 135,395 +135,395 0.01% 2,886,658
2013-07-31 2013-07-29 21.050 0 -1,663
2013-07-30 2013-07-26 21.140 1,663 -84,082 0.00% 35,156
2013-07-29 2013-07-25 21.170 85,745 -131,393 0.00% 1,815,251
2013-07-26 2013-07-24 20.870 217,138 +217,100 0.01% 4,531,774
2013-07-25 2013-07-23 20.571 38 -549 0.00% 782
2013-07-23 2013-07-19 19.851 587 +587 0.00% 11,653
2013-07-19 2013-07-17 20.091 0 -23,344
2013-07-18 2013-07-16 19.941 23,344 +23,344 0.00% 465,500
2013-07-17 2013-07-15 19.971 0 -3,335
2013-07-16 2013-07-12 20.151 3,335 +3,335 0.00% 67,203
2013-07-15 2013-07-11 20.451 0 -267
2013-07-12 2013-07-10 19.881 267 -26,679 0.00% 5,308
2013-07-11 2013-07-09 20.031 26,946 +26,679 0.00% 539,752
2013-07-10 2013-07-08 19.731 267 -262,119 0.00% 5,268
2013-07-09 2013-07-05 20.241 262,386 -26,679 0.01% 5,310,894
2013-07-08 2013-07-04 20.001 289,065 -233,440 0.01% 5,781,553
2013-07-05 2013-07-03 19.881 522,505 -104,714 0.02% 10,387,886
2013-07-04 2013-07-02 19.911 627,219 +626,952 0.02% 12,488,505
2013-07-03 2013-06-28 20.331 267 -803,147 0.00% 5,428
2013-07-02 2013-06-27 19.821 803,414 +768,350 0.03% 15,924,435
2013-06-28 2013-06-26 19.581 35,064 -42,686 0.00% 686,591
2013-06-27 2013-06-25 19.671 77,750 +18,675 0.00% 1,529,422
2013-06-26 2013-06-24 19.491 59,075 +1,177 0.00% 1,151,437
2013-06-25 2013-06-21 19.941 57,898 -13,801 0.00% 1,154,538
2013-06-24 2013-06-20 20.181 71,699 +71,699 0.00% 1,446,943
2013-06-19 2013-06-17 20.151 0 -7,140
2013-06-18 2013-06-14 20.151 7,140 -12,005 0.00% 143,877
2013-06-17 2013-06-13 20.271 19,145 +19,145 0.00% 388,084
2013-06-14 2013-06-11 20.721 0 -347,765
2013-06-13 2013-06-10 21.050 347,765 +342,959 0.01% 7,320,591
2013-06-11 2013-06-07 20.481 4,806 +4,806 0.00% 98,430
2013-06-06 2013-06-04 22.430 0 -102,714
2013-06-05 2013-06-03 21.860 102,714 +78,036 0.00% 2,245,331
2013-06-04 2013-05-31 21.710 24,678 +24,678 0.00% 535,762
2013-05-29 2013-05-27 21.440 0 -12,672
2013-05-28 2013-05-24 21.050 12,672 +12,672 0.00% 266,751
2013-05-23 2013-05-21 21.860 0 -667
2013-05-21 2013-05-16 21.680 667 -37,350 0.00% 14,461
2013-05-20 2013-05-15 21.140 38,017 +38,017 0.00% 803,693
2013-05-15 2013-05-13 21.440 0 -104,047
2013-05-14 2013-05-10 21.590 104,047 +49,355 0.00% 2,246,390
2013-05-13 2013-05-09 21.350 54,692 +54,692 0.00% 1,167,688
2013-05-10 2013-05-08 21.530 0 -45,584
2013-05-09 2013-05-07 20.930 45,584 +14,673 0.00% 954,094
2013-05-08 2013-05-06 20.571 30,911 +15,341 0.00% 635,858
2013-05-07 2013-05-03 20.271 15,570 -1,018,465 0.00% 315,616
2013-05-06 2013-05-02 20.241 1,034,035 +918,419 0.04% 20,929,661
2013-05-03 2013-04-30 20.451 115,616 -98,378 0.00% 2,364,425
2013-05-02 2013-04-29 20.001 213,994 +178,443 0.01% 4,280,067
2013-04-30 2013-04-26 19.941 35,551 -134,061 0.00% 708,919
2013-04-29 2013-04-25 19.821 169,612 +169,612 0.01% 3,361,872
2013-04-26 2013-04-24 19.911 0 -206,817
2013-04-25 2013-04-23 19.731 206,817 +171,634 0.01% 4,080,706
2013-04-24 2013-04-22 20.001 35,183 -324,019 0.00% 703,691
2013-04-23 2013-04-19 19.611 359,202 +331,189 0.01% 7,044,330
2013-04-22 2013-04-18 19.461 28,013 -77,368 0.00% 545,164
2013-04-19 2013-04-17 19.461 105,381 +105,381 0.00% 2,050,832
2013-04-18 2013-04-16 18.921 0 -34,682
2013-04-17 2013-04-15 18.921 34,682 +34,682 0.00% 656,231
2013-04-11 2013-04-09 19.491 0 -349
2013-04-10 2013-04-08 19.161 349 +349 0.00% 6,687
2013-04-09 2013-04-05 18.412 0 -485,381
2013-04-08 2013-04-03 19.191 485,381 -500,486 0.02% 9,315,066
2013-04-05 2013-04-02 19.581 985,867 +965,107 0.04% 19,304,328
2013-04-03 2013-03-28 20.032 20,760 +20,676 0.00% 415,856
2013-04-02 2013-03-27 19.881 84 -39,481 0.00% 1,670
2013-03-28 2013-03-26 20.213 39,565 +39,127 0.00% 799,711
2013-03-27 2013-03-25 20.303 438 -594,669 0.00% 8,893
2013-03-26 2013-03-22 20.363 595,107 +565,499 0.02% 12,118,424
2013-03-25 2013-03-21 20.454 29,608 +3,978 0.00% 605,600
2013-03-22 2013-03-20 20.575 25,630 +25,192 0.00% 527,327
2013-03-21 2013-03-19 20.665 438 -516,490 0.00% 9,051
2013-03-20 2013-03-18 20.695 516,928 +36,462 0.02% 10,697,973
2013-03-19 2013-03-15 21.178 480,466 +479,978 0.02% 10,175,297
2013-03-18 2013-03-14 21.148 488 -443,515 0.00% 10,320
2013-03-15 2013-03-13 21.419 444,003 +443,449 0.02% 9,510,242
2013-03-14 2013-03-12 21.510 554 -90,138 0.00% 11,916
2013-03-13 2013-03-11 21.691 90,692 +79,554 0.00% 1,967,185
2013-03-12 2013-03-08 22.053 11,138 -147,838 0.00% 245,625
2013-03-11 2013-03-07 21.812 158,976 +147,838 0.01% 3,467,506
2013-03-08 2013-03-06 21.600 11,138 +5,304 0.00% 240,584
2013-03-07 2013-03-05 21.299 5,834 -373,375 0.00% 124,256
2013-03-06 2013-03-04 21.570 379,209 +379,209 0.01% 8,179,599
2013-03-05 2013-03-01 21.962 0 -280,429
2013-03-04 2013-02-28 21.842 280,429 +279,766 0.01% 6,125,038
2013-03-01 2013-02-27 21.932 663 +663 0.00% 14,541
2013-02-28 2013-02-26 21.600 0 -1,356
2013-02-27 2013-02-25 22.174 1,356 -663 0.00% 30,067
2013-02-26 2013-02-22 21.721 2,019 +2,019 0.00% 43,855
2013-02-22 2013-02-20 22.053 0 -76,637
2013-02-21 2013-02-19 22.023 76,637 -17,900 0.00% 1,687,752
2013-02-20 2013-02-18 22.656 94,537 +94,537 0.00% 2,141,850
2013-02-18 2013-02-14 22.988 0 -17,237
2013-02-15 2013-02-08 22.656 17,237 -411,031 0.00% 390,525
2013-02-14 2013-02-07 22.807 428,268 +420,313 0.02% 9,767,530
2013-02-08 2013-02-06 22.566 7,955 -31,159 0.00% 179,510
2013-02-07 2013-02-05 22.385 39,114 -20,552 0.00% 875,555
2013-02-06 2013-02-04 22.777 59,666 -65,632 0.00% 1,359,005
2013-02-05 2013-02-01 22.596 125,298 +125,298 0.00% 2,831,218
2013-02-04 2013-01-31 22.717 0 -70,273
2013-02-01 2013-01-30 22.807 70,273 -55,339 0.00% 1,602,720
2013-01-31 2013-01-29 23.682 125,612 +91,933 0.00% 2,974,734
2013-01-30 2013-01-28 23.471 33,679 +33,679 0.00% 790,471
2013-01-29 2013-01-25 23.380 0 -2,652
2013-01-28 2013-01-24 23.410 2,652 +2,652 0.00% 62,084
2013-01-25 2013-01-23 23.441 0 -1,989
2013-01-24 2013-01-22 23.380 1,989 +1,989 0.00% 46,503
2013-01-22 2013-01-18 23.260 0 -13,259
2013-01-21 2013-01-17 22.505 13,259 +13,259 0.00% 298,399
2013-01-18 2013-01-16 22.656 0 -1,158,842
2013-01-17 2013-01-15 22.505 1,158,842 +1,070,006 0.04% 26,080,168
2013-01-16 2013-01-14 22.324 88,836 +47,733 0.00% 1,983,207
2013-01-15 2013-01-11 22.355 41,103 +1,989 0.00% 918,838
2013-01-14 2013-01-10 22.234 39,114 +30,496 0.00% 869,655
2013-01-11 2013-01-09 22.083 8,618 +8,618 0.00% 190,311
2013-01-10 2013-01-08 22.234 0 -96,659
2013-01-09 2013-01-07 22.113 96,659 -31,292 0.00% 2,137,438
2013-01-08 2013-01-04 21.872 127,951 +48,442 0.00% 2,798,524
2013-01-07 2013-01-03 21.691 79,509 +79,509 0.00% 1,724,616
2013-01-04 2013-01-02 21.932 0 -684
2013-01-03 2012-12-31 21.449 684 -297,665 0.00% 14,671
2013-01-02 2012-12-27 21.540 298,349 +298,349 0.01% 6,426,435
2012-12-21 2012-12-19 21.299 0 -49,584
2012-12-20 2012-12-18 20.937 49,584 -114,690 0.00% 1,038,122
2012-12-19 2012-12-17 21.087 164,274 +164,274 0.01% 3,464,123
2012-12-17 2012-12-13 20.695 0 -344,736
2012-12-14 2012-12-12 20.424 344,736 +344,736 0.01% 7,040,810
2012-12-13 2012-12-11 20.092 0 -7,451
2012-12-12 2012-12-10 20.484 7,451 -40,282 0.00% 152,627
2012-12-11 2012-12-07 20.575 47,733 +47,733 0.00% 982,088
2012-12-10 2012-12-06 20.665 0 -103
2012-12-07 2012-12-05 20.363 103 +103 0.00% 2,097
2012-12-06 2012-12-04 20.001 0 -78,328
2012-12-05 2012-12-03 20.213 78,328 +44,816 0.00% 1,583,212
2012-12-04 2012-11-30 20.544 33,512 -543,920 0.00% 688,485
2012-12-03 2012-11-29 20.786 577,432 +491,911 0.02% 12,002,381
2012-11-30 2012-11-28 20.997 85,521 +74,251 0.00% 1,795,682
2012-11-29 2012-11-27 20.906 11,270 +11,270 0.00% 235,616
2012-11-27 2012-11-23 20.937 0 -16,574
2012-11-26 2012-11-22 21.057 16,574 +16,574 0.00% 349,004
2012-11-22 2012-11-20 20.635 0 -1,989
2012-11-21 2012-11-19 20.544 1,989 +1,989 0.00% 40,863
2012-11-20 2012-11-16 20.454 0 -3,315
2012-11-19 2012-11-15 20.394 3,315 -171,705 0.00% 67,605
2012-11-16 2012-11-14 20.484 175,020 +175,020 0.01% 3,585,129
2012-11-14 2012-11-12 20.906 0 -57,084
2012-11-13 2012-11-09 20.605 57,084 -234,615 0.00% 1,176,203
2012-11-12 2012-11-08 21.027 291,699 +291,699 0.01% 6,133,594
2012-11-09 2012-11-07 21.600 0 -26,319
2012-11-08 2012-11-06 21.329 26,319 +26,319 0.00% 561,353
2012-11-02 2012-10-31 21.178 0 -29,965
2012-11-01 2012-10-30 20.816 29,965 -342,084 0.00% 623,750
2012-10-31 2012-10-29 20.876 372,049 +310,593 0.01% 7,767,005
2012-10-30 2012-10-26 20.786 61,456 +48,396 0.00% 1,277,412
2012-10-29 2012-10-25 20.997 13,060 -30,032 0.00% 274,220
2012-10-26 2012-10-24 20.725 43,092 +43,092 0.00% 893,101
2012-10-24 2012-10-19 20.725 0 -21,877
2012-10-22 2012-10-18 20.394 21,877 -239,989 0.00% 446,151
2012-10-19 2012-10-17 20.635 261,866 +256,562 0.01% 5,403,592
2012-10-18 2012-10-16 20.303 5,304 +5,304 0.00% 107,688
2012-10-17 2012-10-15 20.243 0 -387,377
2012-10-16 2012-10-12 20.152 387,377 +303,633 0.01% 7,806,523
2012-10-15 2012-10-11 19.700 83,744 -13,259 0.00% 1,649,735
2012-10-12 2012-10-10 19.881 97,003 +68,284 0.00% 1,928,492
2012-10-10 2012-10-08 19.941 28,719 +21,214 0.00% 572,688
2012-10-09 2012-10-05 19.790 7,505 +7,505 0.00% 148,526
2012-10-08 2012-10-04 19.579 0 -73
2012-10-05 2012-10-03 19.609 73 -300,318 0.00% 1,431
2012-10-04 2012-09-28 19.036 300,391 -725,933 0.01% 5,718,256
2012-10-03 2012-09-27 19.338 1,026,324 +1,026,170 0.04% 19,846,770
2012-09-28 2012-09-26 19.277 154 +154 0.00% 2,969
2012-09-27 2012-09-25 19.519 0 -31,860
2012-09-26 2012-09-24 19.489 31,860 -259,215 0.00% 620,906
2012-09-25 2012-09-21 19.609 291,075 +291,075 0.01% 5,707,758
2012-09-24 2012-09-20 19.700 0 -68,871
2012-09-21 2012-09-19 19.549 68,871 +5,291 0.00% 1,346,352
2012-09-20 2012-09-18 19.790 63,580 -78,892 0.00% 1,258,264
2012-09-19 2012-09-17 19.428 142,472 +142,472 0.01% 2,767,978
2012-09-18 2012-09-14 19.217 0 -43,755
2012-09-17 2012-09-13 19.066 43,755 +43,755 0.00% 834,242
2012-09-14 2012-09-12 19.066 0 -1,903
2012-09-13 2012-09-11 18.976 1,903 -67,621 0.00% 36,111
2012-09-12 2012-09-10 18.885 69,524 -31,822 0.00% 1,312,975
2012-09-11 2012-09-07 18.855 101,346 +19,226 0.00% 1,910,882
2012-09-10 2012-09-06 18.342 82,120 +23,866 0.00% 1,506,260
2012-09-07 2012-09-05 18.252 58,254 +57,989 0.00% 1,063,233
2012-09-06 2012-09-04 18.704 265 +265 0.00% 4,957
2012-09-04 2012-08-31 19.066 0 -48,991
2012-09-03 2012-08-30 19.036 48,991 -207,504 0.00% 932,595
2012-08-31 2012-08-29 19.036 256,495 +103,130 0.01% 4,882,650
2012-08-30 2012-08-28 19.308 153,365 +60,992 0.01% 2,961,103
2012-08-29 2012-08-27 19.519 92,373 +23,866 0.00% 1,803,004
2012-08-28 2012-08-24 19.549 68,507 -536,393 0.00% 1,339,237
2012-08-27 2012-08-23 19.639 604,900 +604,900 0.02% 11,879,876
2012-08-24 2012-08-22 19.670 0 -23,773
2012-08-23 2012-08-21 19.609 23,773 +16,574 0.00% 466,170
2012-08-22 2012-08-20 19.760 7,199 +7,199 0.00% 142,253
2012-08-16 2012-08-14 19.579 0 -648
2012-08-15 2012-08-13 19.338 648 -1,338,136 0.00% 12,531
2012-08-14 2012-08-10 19.187 1,338,784 +1,276,848 0.05% 25,687,093
2012-08-13 2012-08-09 19.368 61,936 -180,019 0.00% 1,199,570
2012-08-10 2012-08-08 18.644 241,955 +220,078 0.01% 4,510,975
2012-08-09 2012-08-07 19.489 21,877 +11,933 0.00% 426,351
2012-08-08 2012-08-06 19.489 9,944 -42,429 0.00% 193,794
2012-08-07 2012-08-03 19.096 52,373 +52,373 0.00% 1,000,135
2012-08-03 2012-08-01 19.368 0 -25,192
2012-08-02 2012-07-31 19.368 25,192 -29,833 0.00% 487,916
2012-08-01 2012-07-30 19.579 55,025 +18,307 0.00% 1,077,338
2012-07-31 2012-07-27 19.428 36,718 +36,718 0.00% 713,366
2012-07-26 2012-07-24 19.157 0 -394
2012-07-25 2012-07-23 19.368 394 -330,878 0.00% 7,631
2012-07-24 2012-07-20 19.670 331,272 +297,744 0.01% 6,515,979
2012-07-23 2012-07-19 20.001 33,528 +2,652 0.00% 670,608
2012-07-19 2012-07-17 19.851 30,876 +21,878 0.00% 612,907
2012-07-18 2012-07-16 19.308 8,998 +7,955 0.00% 173,729
2012-07-17 2012-07-13 19.549 1,043 -78,891 0.00% 20,390
2012-07-16 2012-07-12 19.096 79,934 +72,925 0.00% 1,526,450
2012-07-13 2012-07-11 19.368 7,009 +4,357 0.00% 135,750
2012-07-12 2012-07-10 19.187 2,652 -47,069 0.00% 50,884
2012-07-11 2012-07-09 19.579 49,721 -59,666 0.00% 973,491
2012-07-10 2012-07-06 20.001 109,387 +33,810 0.00% 2,187,895
2012-07-09 2012-07-05 19.489 75,577 -81,543 0.00% 1,472,887
2012-07-06 2012-07-04 19.006 157,120 -23,203 0.01% 2,986,203
2012-07-05 2012-07-03 18.915 180,323 -162,583 0.01% 3,410,876
2012-07-04 2012-06-29 18.795 342,906 -437,390 0.01% 6,444,815
2012-07-03 2012-06-28 18.312 780,296 +757,756 0.03% 14,288,788
2012-06-29 2012-06-27 18.584 22,540 -90,825 0.00% 418,873
2012-06-28 2012-06-26 18.493 113,365 +63,644 0.00% 2,096,461
2012-06-27 2012-06-25 18.523 49,721 +21,214 0.00% 920,991
2012-06-26 2012-06-22 18.795 28,507 -53,036 0.00% 535,780
2012-06-25 2012-06-21 18.825 81,543 +81,543 0.00% 1,535,036
2012-06-21 2012-06-19 18.765 0 -3,637
2012-06-20 2012-06-18 18.704 3,637 +357 0.00% 68,027
2012-06-19 2012-06-15 18.252 3,280 -46,442 0.00% 59,865
2012-06-18 2012-06-14 17.950 49,722 +49,721 0.00% 892,510
2012-06-15 2012-06-13 18.433 1 -89,993 0.00% 18
2012-06-14 2012-06-12 18.523 89,994 +14,041 0.00% 1,666,976
2012-06-13 2012-06-11 18.553 75,953 +30,377 0.00% 1,409,183
2012-06-12 2012-06-08 18.342 45,576 +40,935 0.00% 835,963
2012-06-11 2012-06-07 18.342 4,641 +4,641 0.00% 85,126
2012-06-08 2012-06-06 18.342 0 -7,680
2012-06-07 2012-06-05 18.403 7,680 +1,078 0.00% 141,331
2012-06-06 2012-06-04 18.584 6,602 -36,881 0.00% 122,688
2012-06-05 2012-06-01 18.825 43,483 +5,032 0.00% 818,562
2012-06-04 2012-05-31 18.071 38,451 +38,451 0.00% 694,835
2012-06-01 2012-05-30 18.071 0 -7,292
2012-05-31 2012-05-29 18.493 7,292 +7,292 0.00% 134,851
2012-05-30 2012-05-28 18.131 0 -663
2012-05-29 2012-05-25 18.222 663 +663 0.00% 12,081
2012-05-25 2012-05-23 18.191 0 -167,636
2012-05-24 2012-05-22 18.553 167,636 +25,764 0.01% 3,110,210
2012-05-23 2012-05-21 18.614 141,872 -8,631 0.01% 2,640,761
2012-05-22 2012-05-18 18.704 150,503 +150,503 0.01% 2,815,037
2012-05-18 2012-05-16 18.191 0 -3,978
2012-05-17 2012-05-15 18.644 3,978 -16,688 0.00% 74,165
2012-05-16 2012-05-14 18.704 20,666 -97,865 0.00% 386,541
2012-05-15 2012-05-11 19.096 118,531 -47,069 0.00% 2,263,513
2012-05-14 2012-05-10 18.885 165,600 -328,825 0.01% 3,127,390
2012-05-11 2012-05-09 20.152 494,425 +363,276 0.02% 9,963,782
2012-05-10 2012-05-08 20.062 131,149 +14,894 0.01% 2,631,079
2012-05-09 2012-05-07 19.881 116,255 -287,790 0.00% 2,311,236
2012-05-08 2012-05-04 20.213 404,045 +258,824 0.02% 8,166,799
2012-05-07 2012-05-03 19.790 145,221 +109,847 0.01% 2,873,959
2012-05-04 2012-05-02 20.182 35,374 +35,374 0.00% 713,933
2012-05-03 2012-04-30 19.851 0 -551,694
2012-05-02 2012-04-27 19.820 551,694 +531,805 0.02% 10,934,803
2012-04-30 2012-04-26 19.851 19,889 -324,496 0.00% 394,808
2012-04-27 2012-04-25 19.489 344,385 -56,481 0.01% 6,711,569
2012-04-26 2012-04-24 19.670 400,866 -182,533 0.02% 7,884,863
2012-04-25 2012-04-23 19.670 583,399 -157,835 0.02% 11,475,209
2012-04-24 2012-04-20 19.941 741,234 +70,273 0.03% 14,781,010
2012-04-23 2012-04-19 20.273 670,961 +331,412 0.03% 13,602,348
2012-04-20 2012-04-18 20.092 339,549 +311,705 0.01% 6,822,193
2012-04-19 2012-04-17 20.273 27,844 +7,356 0.00% 564,480
2012-04-18 2012-04-16 20.182 20,488 -148,565 0.00% 413,498
2012-04-17 2012-04-13 20.544 169,053 +60,329 0.01% 3,473,100
2012-04-16 2012-04-12 19.941 108,724 -68,284 0.00% 2,168,075
2012-04-13 2012-04-11 20.273 177,008 -152,480 0.01% 3,588,471
2012-04-12 2012-04-10 20.816 329,488 -919,291 0.01% 6,858,609
2012-04-11 2012-04-05 20.665 1,248,779 +153,805 0.05% 25,806,166
2012-04-10 2012-04-03 20.846 1,094,974 +215,804 0.04% 22,825,967
2012-04-05 2012-04-02 21.087 879,170 +41,766 0.03% 18,539,472
2012-04-03 2012-03-30 22.216 837,404 +149,828 0.03% 18,603,858
2012-04-02 2012-03-29 22.803 687,576 -252,364 0.03% 15,678,921
2012-03-30 2012-03-28 22.958 939,940 +515,844 0.04% 21,578,838
2012-03-29 2012-03-27 23.081 424,096 +341,892 0.02% 9,788,674
2012-03-28 2012-03-26 22.927 82,204 +21,360 0.00% 1,884,673
2012-03-27 2012-03-23 23.174 60,844 -68,902 0.00% 1,409,997
2012-03-26 2012-03-22 23.390 129,746 +79,258 0.01% 3,034,792
2012-03-23 2012-03-21 23.267 50,488 +50,488 0.00% 1,174,687
2012-03-19 2012-03-15 23.576 0 -207,064
2012-03-16 2012-03-14 23.390 207,064 +146,867 0.01% 4,843,280
2012-03-15 2012-03-13 24.070 60,197 +60,197 0.00% 1,448,943
2012-03-13 2012-03-09 23.421 0 -57,608
2012-03-12 2012-03-08 23.267 57,608 -1,156,038 0.00% 1,340,346
2012-03-09 2012-03-07 23.267 1,213,646 -1,243,422 0.05% 28,237,491
2012-03-08 2012-03-06 23.328 2,457,068 +2,442,828 0.10% 57,319,610
2012-03-07 2012-03-05 23.359 14,240 +14,240 0.00% 332,637
2012-03-06 2012-03-02 23.916 0 -1,942
2012-03-05 2012-03-01 23.390 1,942 +1,942 0.00% 45,424
2012-03-02 2012-02-29 23.792 0 -175,025
2012-03-01 2012-02-28 22.989 175,025 -150,491 0.01% 4,023,575
2012-02-29 2012-02-27 21.753 325,516 +298,395 0.01% 7,080,829
2012-02-28 2012-02-24 22.741 27,121 +15,535 0.00% 616,769
2012-02-27 2012-02-23 22.958 11,586 -14,888 0.00% 265,988
2012-02-24 2012-02-22 23.607 26,474 -78,385 0.00% 624,960
2012-02-23 2012-02-21 23.576 104,859 +104,859 0.00% 2,472,119
2012-02-22 2012-02-20 24.039 0 -51,782
2012-02-21 2012-02-17 24.626 51,782 +27,509 0.00% 1,275,194
2012-02-20 2012-02-16 24.194 24,273 -137,147 0.00% 587,252
2012-02-17 2012-02-15 24.286 161,420 +32,288 0.01% 3,920,297
2012-02-16 2012-02-14 24.286 129,132 +105,506 0.01% 3,136,141
2012-02-15 2012-02-13 23.977 23,626 +3,884 0.00% 566,488
2012-02-14 2012-02-10 24.286 19,742 +19,418 0.00% 479,460
2012-02-13 2012-02-09 24.534 324 -323 0.00% 7,949
2012-02-10 2012-02-08 24.472 647 +647 0.00% 15,833
2012-02-03 2012-02-01 23.607 0 -23,949
2012-02-02 2012-01-31 23.730 23,949 -276,388 0.00% 568,313
2012-02-01 2012-01-30 23.730 300,337 +247,195 0.01% 7,127,039
2012-01-31 2012-01-27 22.927 53,142 +40,498 0.00% 1,218,375
2012-01-30 2012-01-26 22.710 12,644 -474,109 0.00% 287,151
2012-01-27 2012-01-20 22.680 486,753 +308,752 0.02% 11,039,357
2012-01-26 2012-01-19 22.247 178,001 +178,001 0.01% 3,959,990
2012-01-20 2012-01-18 21.505 0 -43,368
2012-01-19 2012-01-17 21.567 43,368 +43,368 0.00% 935,328
2012-01-17 2012-01-13 21.598 0 -7,703
2012-01-16 2012-01-12 21.598 7,703 -31,134 0.00% 166,370
2012-01-13 2012-01-11 21.351 38,837 +20,713 0.00% 829,207
2012-01-12 2012-01-10 21.320 18,124 +1,295 0.00% 386,405
2012-01-11 2012-01-09 20.857 16,829 -434,324 0.00% 350,995
2012-01-10 2012-01-06 20.362 451,153 +370,891 0.02% 9,186,464
2012-01-09 2012-01-05 20.517 80,262 -72,553 0.00% 1,646,710
2012-01-06 2012-01-04 20.393 152,815 -171,122 0.01% 3,116,370
2012-01-05 2012-01-03 20.887 323,937 +295,457 0.01% 6,766,224
2012-01-04 2011-12-30 20.578 28,480 +28,480 0.00% 586,075
2011-12-29 2011-12-23 20.455 0 -424,614
2011-12-28 2011-12-22 20.300 424,614 -8,415 0.02% 8,619,832
2011-12-23 2011-12-21 20.208 433,029 +433,029 0.02% 8,750,519
2011-12-22 2011-12-20 20.177 0 -1,295
2011-12-21 2011-12-19 20.300 1,295 +1,295 0.00% 26,289
2011-12-16 2011-12-14 20.331 0 -47,899
2011-12-15 2011-12-13 20.177 47,899 -429,607 0.00% 966,449
2011-12-14 2011-12-12 20.702 477,506 -27,186 0.02% 9,885,366
2011-12-13 2011-12-09 20.239 504,692 -34,583 0.02% 10,214,258
2011-12-12 2011-12-08 20.671 539,275 +153,682 0.02% 11,147,449
2011-12-09 2011-12-07 20.702 385,593 +124,925 0.02% 7,982,576
2011-12-08 2011-12-06 20.578 260,668 +93,670 0.01% 5,364,152
2011-12-07 2011-12-05 21.073 166,998 +144,851 0.01% 3,519,125
2011-12-06 2011-12-02 20.949 22,147 -21,221 0.00% 463,963
2011-12-05 2011-12-01 21.289 43,368 +43,368 0.00% 923,268
2011-12-02 2011-11-30 20.949 0 -108,868
2011-12-01 2011-11-29 20.331 108,868 +29,900 0.00% 2,213,427
2011-11-30 2011-11-28 19.930 78,968 +78,968 0.00% 1,573,801
2011-11-28 2011-11-24 19.930 0 -644,405
2011-11-25 2011-11-23 20.208 644,405 +644,405 0.03% 13,021,942
2011-11-23 2011-11-21 20.208 0 -6,473
2011-11-22 2011-11-18 20.609 6,473 -317,166 0.00% 133,405
2011-11-21 2011-11-17 20.424 323,639 +318,461 0.01% 6,609,999
2011-11-17 2011-11-15 20.980 5,178 -561,190 0.00% 108,635
2011-11-16 2011-11-14 20.980 566,368 -164,409 0.02% 11,882,493
2011-11-15 2011-11-11 20.764 730,777 +550,186 0.03% 15,173,761
2011-11-14 2011-11-10 21.413 180,591 +110,038 0.01% 3,866,949
2011-11-11 2011-11-09 21.413 70,553 +70,553 0.00% 1,510,733
2011-11-09 2011-11-07 21.629 0 -29,128
2011-11-08 2011-11-04 21.475 29,128 -231,725 0.00% 625,510
2011-11-07 2011-11-03 21.135 260,853 +225,900 0.01% 5,513,039
2011-11-04 2011-11-02 21.969 34,953 -647 0.00% 767,880
2011-11-03 2011-11-01 21.351 35,600 -54,372 0.00% 760,094
2011-11-02 2011-10-31 22.093 89,972 -623,328 0.00% 1,987,708
2011-11-01 2011-10-28 22.525 713,300 +696,266 0.03% 16,067,150
2011-10-31 2011-10-27 22.680 17,034 +17,034 0.00% 386,324
2011-10-28 2011-10-26 21.660 0 -441,444
2011-10-27 2011-10-25 21.814 441,444 +425,937 0.02% 9,629,848
2011-10-26 2011-10-24 21.196 15,507 -22,008 0.00% 328,693
2011-10-25 2011-10-21 20.578 37,515 -189,032 0.00% 772,002
2011-10-24 2011-10-20 20.115 226,547 +226,547 0.01% 4,556,993
2011-10-20 2011-10-18 20.146 0 -132,022
2011-10-19 2011-10-17 21.166 132,022 +110,015 0.01% 2,794,319
2011-10-18 2011-10-14 20.578 22,007 -293,217 0.00% 452,871
2011-10-17 2011-10-13 21.289 315,224 -6,473 0.01% 6,710,851
2011-10-14 2011-10-12 20.640 321,697 +232,373 0.01% 6,639,916
2011-10-13 2011-10-11 20.609 89,324 +647 0.00% 1,840,912
2011-10-12 2011-10-10 20.269 88,677 +88,677 0.00% 1,797,438
2011-10-11 2011-10-07 20.393 0 -36,248
2011-10-10 2011-10-06 19.621 36,248 +14,888 0.00% 711,208
2011-10-07 2011-10-04 18.354 21,360 -257,617 0.00% 392,037
2011-10-06 2011-10-03 19.003 278,977 -845,992 0.01% 5,301,303
2011-10-04 2011-09-30 19.775 1,124,969 +1,124,969 0.04% 22,246,394
2011-10-03 2011-09-28 19.713 0 -193,055
2011-09-30 2011-09-27 19.652 193,055 +33,177 0.01% 3,793,825
2011-09-28 2011-09-26 18.817 159,878 +154,700 0.01% 3,008,466
2011-09-27 2011-09-23 19.837 5,178 +5,178 0.00% 102,716
2011-09-26 2011-09-22 19.435 0 -433,964
2011-09-23 2011-09-21 20.239 433,964 -159,554 0.02% 8,782,822
2011-09-22 2011-09-20 20.269 593,518 +113,921 0.02% 12,030,310
2011-09-21 2011-09-19 20.671 479,597 +466,004 0.02% 9,913,835
2011-09-20 2011-09-16 21.166 13,593 -31,900 0.00% 287,703
2011-09-19 2011-09-15 20.640 45,493 +13,129 0.00% 938,988
2011-09-16 2011-09-14 21.011 32,364 +32,364 0.00% 680,002
2011-09-15 2011-09-12 22.340 0 -812,798
2011-09-14 2011-09-09 23.576 812,798 +573,484 0.03% 19,162,240
2011-09-12 2011-09-08 23.452 239,314 +91,266 0.01% 5,612,405
2011-09-09 2011-09-07 23.545 148,048 -415,770 0.01% 3,485,753
2011-09-08 2011-09-06 23.857 563,818 +27,833 0.02% 13,451,037
2011-09-07 2011-09-05 23.982 535,985 -328,211 0.02% 12,854,059
2011-09-06 2011-09-02 24.607 864,196 -99,608 0.03% 21,265,680
2011-09-05 2011-09-01 25.045 963,804 +851,882 0.04% 24,138,681
2011-09-02 2011-08-31 24.514 111,922 -349,245 0.00% 2,743,619
2011-09-01 2011-08-30 24.107 461,167 +461,167 0.02% 11,117,443
2011-08-30 2011-08-26 23.732 0 -48,613
2011-08-29 2011-08-25 23.857 48,613 -54,370 0.00% 1,159,763
2011-08-26 2011-08-24 23.576 102,983 -55,648 0.00% 2,427,891
2011-08-25 2011-08-23 23.795 158,631 +133,685 0.01% 3,774,549
2011-08-24 2011-08-22 23.795 24,946 -12,901 0.00% 593,578
2011-08-23 2011-08-19 23.701 37,847 -421,927 0.00% 897,001
2011-08-22 2011-08-18 25.076 459,774 +186,004 0.02% 11,529,516
2011-08-19 2011-08-17 25.139 273,770 -121,805 0.01% 6,882,309
2011-08-18 2011-08-16 25.014 395,575 +381,700 0.02% 9,894,893
2011-08-17 2011-08-15 24.889 13,875 -169,701 0.00% 345,333
2011-08-16 2011-08-12 24.420 183,576 -952,428 0.01% 4,482,902
2011-08-15 2011-08-11 25.045 1,136,004 +1,073,319 0.05% 28,451,467
2011-08-12 2011-08-10 25.545 62,685 -193,812 0.00% 1,601,319
2011-08-11 2011-08-09 25.452 256,497 -260,941 0.01% 6,528,283
2011-08-10 2011-08-08 25.733 517,438 +223,928 0.02% 13,315,284
2011-08-09 2011-08-05 26.390 293,510 -193,218 0.01% 7,745,646
2011-08-08 2011-08-04 27.515 486,728 +486,217 0.02% 13,392,489
2011-08-05 2011-08-03 27.859 511 -351,676 0.00% 14,236
2011-08-04 2011-08-02 28.234 352,187 +337,475 0.01% 9,943,823
2011-08-03 2011-08-01 28.141 14,712 -54,943 0.00% 414,006
2011-08-02 2011-07-29 28.234 69,655 +69,655 0.00% 1,966,674
2011-08-01 2011-07-28 28.735 0 -154,794
2011-07-29 2011-07-27 29.141 154,794 +154,794 0.01% 4,510,891
2011-07-27 2011-07-25 28.954 0 -179,100
2011-07-26 2011-07-22 28.922 179,100 +172,704 0.01% 5,179,998
2011-07-25 2011-07-21 28.234 6,396 -51,172 0.00% 180,588
2011-07-22 2011-07-20 28.297 57,568 -6,396 0.00% 1,629,003
2011-07-19 2011-07-15 28.547 63,964 -457,227 0.00% 1,825,991
2011-07-18 2011-07-14 28.016 521,191 +103,438 0.02% 14,601,491
2011-07-15 2011-07-13 27.578 417,753 +208,514 0.02% 11,520,742
2011-07-14 2011-07-12 27.765 209,239 +10,607 0.01% 5,809,622
2011-07-13 2011-07-11 27.984 198,632 +99,559 0.01% 5,558,589
2011-07-12 2011-07-08 28.485 99,073 +41,505 0.00% 2,822,058
2011-07-11 2011-07-07 28.578 57,568 -522,371 0.00% 1,645,204
2011-07-08 2011-07-06 28.485 579,939 -402,553 0.02% 16,519,351
2011-07-07 2011-07-05 28.641 982,492 +61,406 0.04% 28,139,527
2011-07-05 2011-06-30 28.172 921,086 +524,507 0.04% 25,948,799
2011-07-04 2011-06-29 28.141 396,579 -126,649 0.02% 11,160,008
2011-06-30 2011-06-28 27.797 523,228 +492,525 0.02% 14,544,039
2011-06-29 2011-06-27 27.390 30,703 +27,505 0.00% 840,964
2011-06-28 2011-06-24 27.828 3,198 -268,650 0.00% 88,994
2011-06-27 2011-06-23 26.421 271,848 +260,974 0.01% 7,182,492
2011-06-24 2011-06-22 27.453 10,874 -175,262 0.00% 298,522
2011-06-23 2011-06-21 27.328 186,136 +147,118 0.01% 5,086,676
2011-06-22 2011-06-20 27.453 39,018 -111,298 0.00% 1,071,154
2011-06-21 2011-06-17 28.016 150,316 -75,478 0.01% 4,211,197
2011-06-20 2011-06-16 27.734 225,794 +188,055 0.01% 6,262,220
2011-06-17 2011-06-15 28.266 37,739 -132,406 0.00% 1,066,722
2011-06-16 2011-06-14 28.203 170,145 +155,904 0.01% 4,798,638
2011-06-15 2011-06-13 28.360 14,241 -233,301 0.00% 403,869
2011-06-14 2011-06-10 28.234 247,542 -53,730 0.01% 6,989,224
2011-06-13 2011-06-09 28.453 301,272 +218,118 0.01% 8,572,203
2011-06-10 2011-06-08 28.829 83,154 +82,739 0.00% 2,397,212
2011-06-09 2011-06-07 29.204 415 +415 0.00% 12,120
2011-06-07 2011-06-02 28.985 0 -1,919
2011-06-03 2011-06-01 29.110 1,919 -133,034 0.00% 55,862
2011-06-02 2011-05-31 29.141 134,953 +134,953 0.01% 3,932,699
2011-06-01 2011-05-30 28.766 0 -29,745
2011-05-31 2011-05-27 28.829 29,745 +8,073 0.00% 857,506
2011-05-30 2011-05-26 28.422 21,672 +13,034 0.00% 615,964
2011-05-27 2011-05-25 28.234 8,638 -32,178 0.00% 243,890
2011-05-26 2011-05-24 28.453 40,816 -37,737 0.00% 1,161,353
2011-05-25 2011-05-23 28.203 78,553 +59,364 0.00% 2,215,448
2011-05-24 2011-05-20 29.016 19,189 +19,189 0.00% 556,792
2011-05-23 2011-05-19 29.391 0 -540,498
2011-05-20 2011-05-18 29.423 540,498 -1,102,195 0.02% 15,902,888
2011-05-19 2011-05-17 29.579 1,642,693 +1,609,342 0.07% 48,589,210
2011-05-18 2011-05-16 29.673 33,351 -189,635 0.00% 989,617
2011-05-17 2011-05-13 30.142 222,986 +96,709 0.01% 6,721,202
2011-05-13 2011-05-11 29.954 126,277 -17,910 0.01% 3,782,527
2011-05-12 2011-05-09 32.255 144,187 -8,955 0.01% 4,650,812
2011-05-11 2011-05-06 32.386 153,142 +153,142 0.01% 4,959,597
2011-05-06 2011-05-04 31.377 0 -200,991
2011-05-05 2011-05-03 31.539 200,991 +9,891 0.01% 6,339,126
2011-05-04 2011-04-29 31.539 191,100 -170,473 0.01% 6,027,170
2011-05-03 2011-04-28 31.897 361,573 +264,179 0.01% 11,533,233
2011-04-29 2011-04-27 31.995 97,394 +70,408 0.00% 3,116,124
2011-04-28 2011-04-26 31.474 26,986 -414,988 0.00% 849,364
2011-04-27 2011-04-21 31.637 441,974 +436,444 0.02% 13,982,730
2011-04-26 2011-04-20 31.116 5,530 +5,530 0.00% 172,073
2011-04-21 2011-04-19 31.181 0 -293,599
2011-04-20 2011-04-18 31.409 293,599 -128,424 0.01% 9,221,698
2011-04-19 2011-04-15 31.897 422,023 -78,126 0.02% 13,461,430
2011-04-18 2011-04-14 32.028 500,149 +497,141 0.02% 16,018,561
2011-04-15 2011-04-13 32.125 3,008 -694,154 0.00% 96,633
2011-04-14 2011-04-12 31.507 697,162 -250,076 0.03% 21,965,347
2011-04-13 2011-04-11 31.539 947,238 +576,272 0.04% 29,875,273
2011-04-12 2011-04-08 31.702 370,966 -525,424 0.02% 11,760,399
2011-04-11 2011-04-07 31.442 896,390 -278,970 0.04% 28,184,032
2011-04-08 2011-04-06 31.474 1,175,360 -6,144 0.05% 36,993,582
2011-04-07 2011-04-04 30.693 1,181,504 +11,675 0.05% 36,264,015
2011-04-06 2011-04-01 30.400 1,169,829 +1,169,829 0.05% 35,562,989
2011-04-04 2011-03-31 30.335 0 -125,966
2011-04-01 2011-03-30 30.335 125,966 +125,966 0.01% 3,821,187
2011-03-31 2011-03-29 29.847 0 -13,518
2011-03-30 2011-03-28 29.879 13,518 +13,518 0.00% 403,910
2011-03-28 2011-03-24 29.684 0 -7,989
2011-03-25 2011-03-23 29.619 7,989 +7,989 0.00% 236,626
2011-03-16 2011-03-14 30.563 0 -4,144
2011-03-15 2011-03-11 30.498 4,144 +4,144 0.00% 126,383
2011-03-14 2011-03-10 30.042 0 -34,410
2011-03-11 2011-03-09 30.823 34,410 -305,615 0.00% 1,060,629
2011-03-10 2011-03-08 29.489 340,025 +258,078 0.01% 10,026,931
2011-03-09 2011-03-07 28.740 81,947 +35,060 0.00% 2,355,173
2011-03-08 2011-03-04 29.782 46,887 +21,079 0.00% 1,396,377
2011-03-07 2011-03-03 29.717 25,808 +19,049 0.00% 766,927
2011-03-04 2011-03-02 29.066 6,759 +6,508 0.00% 196,455
2011-03-03 2011-03-01 29.814 251 -63,290 0.00% 7,483
2011-03-02 2011-02-28 29.456 63,541 -144,150 0.00% 1,871,680
2011-03-01 2011-02-25 28.805 207,691 -54,073 0.01% 5,982,600
2011-02-28 2011-02-24 27.796 261,764 +253,776 0.01% 7,276,069
2011-02-25 2011-02-23 28.187 7,988 +7,988 0.00% 225,157
2011-02-24 2011-02-22 29.424 0 -270,367
2011-02-23 2011-02-21 31.019 270,367 -655,025 0.01% 8,386,400
2011-02-22 2011-02-18 31.865 925,392 +629,217 0.04% 29,487,465
2011-02-21 2011-02-17 31.670 296,175 +244,559 0.01% 9,379,728
2011-02-18 2011-02-16 30.823 51,616 +51,616 0.00% 1,590,975
2011-02-17 2011-02-15 31.377 0 -20,278
2011-02-16 2011-02-14 32.483 20,278 +20,278 0.00% 658,695
2011-02-15 2011-02-11 32.451 0 -247,017
2011-02-14 2011-02-10 31.800 247,017 -395,105 0.01% 7,855,076
2011-02-11 2011-02-09 32.125 642,122 +642,122 0.03% 20,628,312
2011-02-10 2011-02-08 32.874 0 -581,457
2011-02-09 2011-02-07 33.769 581,457 +557,939 0.02% 19,635,172
2011-02-08 2011-02-02 33.118 23,518 +23,518 0.00% 778,868
2011-02-07 2011-01-31 31.962 0 -52,230
2011-02-01 2011-01-28 32.711 52,230 -9,217 0.00% 1,708,500
2011-01-31 2011-01-27 33.118 61,447 +61,447 0.00% 2,034,999
2011-01-27 2011-01-25 34.501 0 -1,126,178
2011-01-26 2011-01-24 33.688 1,126,178 +273,293 0.05% 37,938,171
2011-01-25 2011-01-21 34.094 852,885 +852,885 0.04% 29,078,601
2011-01-21 2011-01-19 37.593 0 -196,631
2011-01-20 2011-01-18 37.593 196,631 +196,631 0.01% 7,392,017
2011-01-18 2011-01-14 37.512 0 -41,600
2011-01-17 2011-01-13 37.593 41,600 -197,429 0.00% 1,563,883
2011-01-14 2011-01-12 36.780 239,029 +239,029 0.01% 8,791,400
2011-01-11 2011-01-07 36.536 0 -363
2011-01-10 2011-01-06 36.373 363 +363 0.00% 13,203
2011-01-07 2011-01-05 36.617 0 -247,017
2011-01-06 2011-01-04 36.454 247,017 +191,715 0.01% 9,004,796
2011-01-05 2011-01-03 35.396 55,302 +32,959 0.00% 1,957,488
2011-01-04 2010-12-31 34.908 22,343 +22,038 0.00% 779,952
2011-01-03 2010-12-29 35.152 305 -3,996 0.00% 10,721
2010-12-30 2010-12-28 34.420 4,301 -65 0.00% 148,040
2010-12-29 2010-12-24 35.071 4,366 +4,301 0.00% 153,119
2010-12-28 2010-12-22 35.722 65 +65 0.00% 2,322
2010-12-23 2010-12-21 35.722 0 -24,581
2010-12-22 2010-12-20 35.478 24,581 -33,725 0.00% 872,077
2010-12-21 2010-12-17 36.129 58,306 +30,723 0.00% 2,106,518
2010-12-20 2010-12-16 35.315 27,583 +27,583 0.00% 974,093
2010-12-15 2010-12-13 38.814 0 -1,424
2010-12-14 2010-12-10 37.919 1,424 +1,424 0.00% 53,996
2010-12-10 2010-12-08 38.326 0 -23,964
2010-12-09 2010-12-07 39.221 23,964 +23,964 0.00% 939,886
2010-12-08 2010-12-06 38.000 0 -139,055
2010-12-07 2010-12-03 38.407 139,055 -12,105 0.01% 5,340,693
2010-12-06 2010-12-02 38.570 151,160 +145,015 0.01% 5,830,210
2010-12-03 2010-12-01 38.000 6,145 -70,897 0.00% 233,511
2010-12-02 2010-11-30 36.861 77,042 +43,013 0.00% 2,839,846
2010-12-01 2010-11-29 37.186 34,029 -1,309,719 0.00% 1,265,419
2010-11-30 2010-11-26 36.861 1,343,748 -28,318 0.06% 49,531,906
2010-11-29 2010-11-25 37.105 1,372,066 +1,339,446 0.06% 50,910,675
2010-11-26 2010-11-24 36.780 32,620 -143,351 0.00% 1,199,752
2010-11-25 2010-11-23 36.780 175,971 +30,973 0.01% 6,472,150
2010-11-24 2010-11-22 37.349 144,998 +98,315 0.01% 5,415,564
2010-11-23 2010-11-19 37.593 46,683 +598 0.00% 1,754,970
2010-11-22 2010-11-18 37.675 46,085 -2,446 0.00% 1,736,239
2010-11-19 2010-11-17 36.942 48,531 +3,522 0.00% 1,792,851
2010-11-18 2010-11-16 37.105 45,009 -1,076 0.00% 1,670,064
2010-11-17 2010-11-15 35.885 46,085 +46,085 0.00% 1,653,740
2010-11-16 2010-11-12 35.966 0 -12,774
2010-11-15 2010-11-11 36.047 12,774 -6,522 0.00% 460,468
2010-11-12 2010-11-10 35.803 19,296 -236,770 0.00% 690,858
2010-11-11 2010-11-09 35.966 256,066 -55,672 0.01% 9,209,651
2010-11-10 2010-11-08 36.210 311,738 -81,387 0.01% 11,288,046
2010-11-09 2010-11-05 35.315 393,125 -53,791 0.02% 13,883,194
2010-11-08 2010-11-04 35.071 446,916 +57,270 0.02% 15,673,723
2010-11-05 2010-11-03 35.071 389,646 +18,434 0.02% 13,665,216
2010-11-04 2010-11-02 34.339 371,212 +208,703 0.02% 12,746,867
2010-11-03 2010-11-01 34.094 162,509 +92,853 0.01% 5,540,647
2010-11-02 2010-10-29 33.932 69,656 -178,264 0.00% 2,363,543
2010-11-01 2010-10-28 33.932 247,920 +78,113 0.01% 8,412,336
2010-10-29 2010-10-27 34.176 169,807 +153,489 0.01% 5,803,285
2010-10-28 2010-10-26 34.583 16,318 +8,603 0.00% 564,319
2010-10-27 2010-10-25 34.257 7,715 -41,170 0.00% 264,294
2010-10-26 2010-10-22 34.013 48,885 +37,825 0.00% 1,662,727
2010-10-25 2010-10-21 34.501 11,060 -598,836 0.00% 381,584
2010-10-22 2010-10-20 34.745 609,896 -1,141,072 0.03% 21,191,059
2010-10-21 2010-10-19 34.989 1,750,968 -4,381,174 0.07% 61,265,456
2010-10-20 2010-10-18 34.908 6,132,142 -80,346 0.25% 214,061,470
2010-10-19 2010-10-15 35.640 6,212,488 +6,073,737 0.26% 221,415,837
2010-10-18 2010-10-14 36.617 138,751 +112,448 0.01% 5,080,631
2010-10-15 2010-10-13 37.105 26,303 -16,437 0.00% 975,976
2010-10-14 2010-10-12 34.827 42,740 +20,615 0.00% 1,488,495
2010-10-13 2010-10-11 35.640 22,125 -61,947 0.00% 788,545
2010-10-12 2010-10-08 35.885 84,072 -193,558 0.00% 3,016,887
2010-10-11 2010-10-07 35.722 277,630 +277,630 0.01% 9,917,448
2010-10-08 2010-10-06 35.396 0 -8,603
2010-10-07 2010-10-05 35.071 8,603 -258,077 0.00% 301,715
2010-10-06 2010-10-04 35.559 266,680 +263,608 0.01% 9,482,894
2010-10-05 2010-09-30 34.257 3,072 -2,458 0.00% 105,238
2010-10-04 2010-09-29 34.827 5,530 +3,687 0.00% 192,592
2010-09-30 2010-09-28 34.420 1,843 -407,816 0.00% 63,436
2010-09-29 2010-09-27 34.339 409,659 +409,659 0.02% 14,067,080
2010-09-28 2010-09-24 34.176 0 -1,229
2010-09-27 2010-09-22 34.420 1,229 +1,229 0.00% 42,302
2010-09-24 2010-09-21 34.094 0 -173,870
2010-09-22 2010-09-20 34.501 173,870 +143,658 0.01% 5,998,733
2010-09-21 2010-09-17 34.827 30,212 -270 0.00% 1,052,185
2010-09-20 2010-09-16 33.688 30,482 -427,906 0.00% 1,026,864
2010-09-17 2010-09-15 33.118 458,388 +446,099 0.02% 15,180,870
2010-09-16 2010-09-14 33.118 12,289 -374,827 0.00% 406,986
2010-09-15 2010-09-13 34.176 387,116 +114,906 0.02% 13,229,987
2010-09-14 2010-09-10 34.908 272,210 +272,210 0.01% 9,502,336
2010-09-13 2010-09-09 34.339 0 -21,506
2010-09-10 2010-09-08 33.118 21,506 +21,506 0.00% 712,235
2010-09-09 2010-09-07 32.630 0 -210,046
2010-09-08 2010-09-06 32.516 210,046 +3,073 0.01% 6,829,814
2010-09-07 2010-09-03 32.255 206,973 +7,988 0.01% 6,676,000
2010-09-06 2010-09-02 31.507 198,985 -148,702 0.01% 6,269,381
2010-09-03 2010-09-01 31.695 347,687 +156,075 0.01% 11,020,024
2010-09-02 2010-08-31 31.761 191,612 +114,623 0.01% 6,085,881
2010-09-01 2010-08-30 31.596 76,989 -12,077 0.00% 2,432,536
2010-08-31 2010-08-27 31.695 89,066 +63,703 0.00% 2,822,968
2010-08-27 2010-08-25 31.463 25,363 +10,870 0.00% 798,006
2010-08-26 2010-08-24 32.225 14,493 -1,099,780 0.00% 467,039
2010-08-25 2010-08-23 32.689 1,114,273 +1,114,152 0.05% 36,424,273
2010-08-24 2010-08-20 32.192 121 -8,305 0.00% 3,895
2010-08-23 2010-08-19 31.993 8,426 -3,019 0.00% 269,576
2010-08-20 2010-08-18 31.761 11,445 +7,850 0.00% 363,510
2010-08-19 2010-08-17 31.629 3,595 -47,856 0.00% 113,706
2010-08-18 2010-08-16 31.861 51,451 +51,330 0.00% 1,639,272
2010-08-17 2010-08-13 31.165 121 +121 0.00% 3,771
2010-08-16 2010-08-12 30.072 0 -82,127
2010-08-13 2010-08-11 31.232 82,127 +82,127 0.00% 2,564,955
2010-08-12 2010-08-10 31.530 0 -133,457
2010-08-11 2010-08-09 31.695 133,457 +102,659 0.01% 4,229,952
2010-08-10 2010-08-06 30.669 30,798 +30,798 0.00% 944,530
2010-08-09 2010-08-05 31.364 0 -312,204
2010-08-06 2010-08-04 29.940 312,204 +312,204 0.01% 9,347,361
2010-08-03 2010-07-30 28.648 0 -652,036
2010-08-02 2010-07-29 28.383 652,036 +39,706 0.03% 18,506,936
2010-07-30 2010-07-28 27.688 612,330 +600,252 0.03% 16,954,069
2010-07-29 2010-07-27 26.926 12,078 -42,271 0.00% 325,213
2010-07-28 2010-07-26 26.992 54,349 +54,349 0.00% 1,467,004
2010-07-23 2010-07-21 26.429 0 -885,886
2010-07-22 2010-07-20 25.966 885,886 +875,016 0.04% 23,002,553
2010-07-21 2010-07-19 25.668 10,870 -15,097 0.00% 279,006
2010-07-19 2010-07-15 25.899 25,967 -131,178 0.00% 672,528
2010-07-16 2010-07-14 26.363 157,145 +46,636 0.01% 4,142,817
2010-07-15 2010-07-13 25.833 110,509 +7,246 0.00% 2,854,791
2010-07-14 2010-07-12 25.668 103,263 +103,263 0.00% 2,650,505
2010-07-13 2010-07-09 25.932 0 -534,712
2010-07-12 2010-07-08 25.999 534,712 -84,261 0.02% 13,901,822
2010-07-09 2010-07-07 25.999 618,973 +618,973 0.03% 16,092,499
2010-07-07 2010-07-05 25.634 0 -97,828
2010-07-06 2010-07-02 25.403 97,828 +96,016 0.00% 2,485,082
2010-07-05 2010-06-30 25.668 1,812 -92,997 0.00% 46,510
2010-07-02 2010-06-29 25.535 94,809 +71,862 0.00% 2,420,951
2010-06-30 2010-06-28 26.429 22,947 +22,947 0.00% 606,472
2010-06-29 2010-06-25 26.297 0 -90,581
2010-06-28 2010-06-24 26.164 90,581 -132,249 0.00% 2,369,989
2010-06-25 2010-06-23 26.197 222,830 +84,542 0.01% 5,837,572
2010-06-22 2010-06-18 26.264 138,288 +84,543 0.01% 3,631,950
2010-06-21 2010-06-17 26.297 53,745 +53,745 0.00% 1,413,321
2010-06-14 2010-06-10 25.535 0 -974,052
2010-06-11 2010-06-09 25.502 974,052 -6,643 0.04% 24,840,195
2010-06-10 2010-06-08 26.231 980,695 +890,114 0.04% 25,724,165
2010-06-08 2010-06-04 25.966 90,581 -99,036 0.00% 2,351,989
2010-06-07 2010-06-03 25.701 189,617 -128,085 0.01% 4,873,277
2010-06-03 2010-06-01 25.535 317,702 +317,702 0.01% 8,112,533
2010-06-02 2010-05-31 25.535 0 -428,410
2010-06-01 2010-05-28 24.873 428,410 +348,437 0.02% 10,655,692
2010-05-31 2010-05-27 24.442 79,973 -45,029 0.00% 1,954,708
2010-05-28 2010-05-26 23.879 125,002 +125,002 0.01% 2,984,931
2010-05-26 2010-05-24 24.873 0 -604
2010-05-25 2010-05-20 24.873 604 +604 0.00% 15,023
2010-05-20 2010-05-18 25.237 0 -136,136
2010-05-19 2010-05-17 25.303 136,136 -4,227 0.01% 3,444,677
2010-05-18 2010-05-14 26.131 140,363 +35,692 0.01% 3,667,852
2010-05-17 2010-05-13 26.429 104,671 +104,671 0.00% 2,766,377
2010-05-13 2010-05-11 25.833 0 -68,905
2010-05-12 2010-05-10 25.171 68,905 +68,905 0.00% 1,734,389
2010-05-10 2010-05-06 25.966 0 -338,371
2010-05-07 2010-05-05 26.529 338,371 -3,623 0.01% 8,976,516
2010-05-06 2010-05-04 27.358 341,994 +19,928 0.01% 9,356,141
2010-05-05 2010-05-03 26.924 322,066 +177,819 0.01% 8,671,443
2010-05-04 2010-04-30 27.391 144,247 +122,640 0.01% 3,951,061
2010-05-03 2010-04-29 27.291 21,607 +21,607 0.00% 589,676
2010-04-30 2010-04-28 27.091 0 -39,485
2010-04-29 2010-04-27 27.258 39,485 +39,485 0.00% 1,076,268
2010-04-28 2010-04-26 27.957 0 -403
2010-04-27 2010-04-23 27.824 403 -88,830 0.00% 11,213
2010-04-26 2010-04-22 27.791 89,233 +89,233 0.00% 2,479,857
2010-04-21 2010-04-19 26.191 0 -1,958,027
2010-04-20 2010-04-16 26.425 1,958,027 -8,403 0.08% 51,740,068
2010-04-19 2010-04-15 26.891 1,966,430 +1,846,390 0.08% 52,879,478
2010-04-16 2010-04-14 27.091 120,040 -122,796 0.01% 3,252,008
2010-04-15 2010-04-13 27.324 242,836 +2,647 0.01% 6,635,323
2010-04-14 2010-04-12 27.757 240,189 -9,603 0.01% 6,667,043
2010-04-13 2010-04-09 27.624 249,792 +9,713 0.01% 6,900,303
2010-04-12 2010-04-08 27.491 240,079 +233,294 0.01% 6,599,990
2010-04-09 2010-04-07 28.024 6,785 +6,785 0.00% 190,143
2010-04-08 2010-04-01 27.424 0 -33,611
2010-04-07 2010-03-31 27.258 33,611 -174,977 0.00% 916,157
2010-04-01 2010-03-30 27.358 208,588 +208,588 0.01% 5,706,471
2010-03-25 2010-03-23 26.258 0 -3,001
2010-03-24 2010-03-22 26.025 3,001 -227,475 0.00% 78,100
2010-03-22 2010-03-18 25.692 230,476 +230,476 0.01% 5,921,275
2010-03-18 2010-03-16 24.958 0 -211,933
2010-03-16 2010-03-12 25.525 211,933 +202,867 0.01% 5,409,567
2010-03-15 2010-03-11 25.791 9,066 -936,006 0.00% 233,825
2010-03-12 2010-03-10 25.325 945,072 -223,874 0.04% 23,933,908
2010-03-11 2010-03-09 24.192 1,168,946 +597,798 0.05% 28,279,140
2010-03-10 2010-03-08 24.225 571,148 +54,854 0.02% 13,836,244
2010-03-09 2010-03-05 24.625 516,294 +516,294 0.02% 12,713,837
2010-03-08 2010-03-04 23.992 0 -1,854,013
2010-03-05 2010-03-03 23.825 1,854,013 -70,223 0.08% 44,172,701
2010-03-04 2010-03-02 23.925 1,924,236 +1,924,236 0.08% 46,038,155
2010-03-02 2010-02-26 24.025 0 -6,002
2010-03-01 2010-02-25 23.526 6,002 +6,002 0.00% 141,200
2010-02-23 2010-02-19 23.259 0 -165,765
2010-02-22 2010-02-18 23.825 165,765 +140,447 0.01% 3,949,426
2010-02-19 2010-02-17 23.592 25,318 -154,742 0.00% 597,307
2010-02-18 2010-02-12 23.526 180,060 +180,060 0.01% 4,236,011
2010-02-17 2010-02-11 22.959 0 -15,605
2010-02-12 2010-02-10 22.126 15,605 +15,605 0.00% 345,276
2010-02-10 2010-02-08 22.159 0 -7,799
2010-02-09 2010-02-05 21.859 7,799 +7,799 0.00% 170,482
2010-02-08 2010-02-04 22.326 0 -43,811
2010-02-05 2010-02-03 22.426 43,811 +43,811 0.00% 982,502
2010-02-02 2010-01-29 21.326 0 -648,815
2010-02-01 2010-01-28 21.593 648,815 -348,715 0.03% 14,009,771
2010-01-29 2010-01-27 21.493 997,530 +985,526 0.04% 21,439,804
2010-01-28 2010-01-26 21.726 12,004 -2,031,998 0.00% 260,801
2010-01-27 2010-01-25 22.126 2,044,002 +28,209 0.09% 45,225,620
2010-01-26 2010-01-22 22.426 2,015,793 +78,626 0.09% 45,206,005
2010-01-25 2010-01-21 23.426 1,937,167 +558,508 0.08% 45,379,272
2010-01-22 2010-01-20 23.326 1,378,659 +1,334,241 0.06% 32,158,074
2010-01-21 2010-01-19 23.892 44,418 -24,008 0.00% 1,061,239
2010-01-20 2010-01-18 23.559 68,426 -126,038 0.00% 1,612,040
2010-01-19 2010-01-15 24.059 194,464 +161,453 0.01% 4,678,553
2010-01-18 2010-01-14 23.959 33,011 +33,011 0.00% 790,902
2010-01-13 2010-01-11 22.959 0 -600
2010-01-12 2010-01-08 23.092 600 -468,462 0.00% 13,855
2010-01-11 2010-01-07 23.026 469,062 -2,197,620 0.02% 10,800,489
2010-01-08 2010-01-06 23.492 2,666,682 +1,716,846 0.11% 62,646,308
2010-01-07 2010-01-05 23.692 949,836 +863,222 0.04% 22,503,671
2010-01-06 2010-01-04 23.825 86,614 +50,962 0.00% 2,063,618
2010-01-05 2009-12-31 24.125 35,652 +35,554 0.00% 860,117
2010-01-04 2009-12-29 24.425 98 +98 0.00% 2,394
2009-12-30 2009-12-28 24.425 0 -25,794
2009-12-29 2009-12-24 24.092 25,794 +10,203 0.00% 621,430
2009-12-22 2009-12-18 23.492 15,591 -32,359 0.00% 366,267
2009-12-21 2009-12-17 23.659 47,950 -3,601 0.00% 1,134,441
2009-12-18 2009-12-16 24.259 51,551 +51,551 0.00% 1,250,557
2009-12-16 2009-12-14 24.459 0 -350,516
2009-12-15 2009-12-11 23.892 350,516 -22,807 0.01% 8,374,563
2009-12-14 2009-12-10 22.726 373,323 +214,871 0.02% 8,484,070
2009-12-11 2009-12-09 23.725 158,452 +158,452 0.01% 3,759,351
2009-12-09 2009-12-07 24.025 0 -188,007
2009-12-08 2009-12-04 23.492 188,007 -15,915 0.01% 4,416,704
2009-12-07 2009-12-03 23.192 203,922 +74,999 0.01% 4,729,426
2009-12-04 2009-12-02 22.726 128,923 -20,435 0.01% 2,929,881
2009-12-03 2009-12-01 22.759 149,358 -262,886 0.01% 3,399,260
2009-12-02 2009-11-30 22.059 412,244 +234,677 0.02% 9,093,843
2009-12-01 2009-11-27 21.493 177,567 +48,644 0.01% 3,816,428
2009-11-30 2009-11-26 22.193 128,923 -3,001 0.01% 2,861,144
2009-11-27 2009-11-25 22.692 131,924 -265,587 0.01% 2,993,685
2009-11-26 2009-11-24 22.459 397,511 -74,787 0.02% 8,927,794
2009-11-25 2009-11-23 22.859 472,298 +77,426 0.02% 10,796,310
2009-11-24 2009-11-20 22.493 394,872 -115,238 0.02% 8,881,683
2009-11-23 2009-11-19 22.926 510,110 +430,898 0.02% 11,694,655
2009-11-20 2009-11-18 22.593 79,212 -1,224,186 0.00% 1,789,599
2009-11-19 2009-11-17 23.326 1,303,398 +1,162,550 0.06% 30,402,565
2009-11-18 2009-11-16 22.826 140,848 +1,721 0.01% 3,214,966
2009-11-17 2009-11-13 22.459 139,127 -465,120 0.01% 3,124,687
2009-11-16 2009-11-12 22.159 604,247 -107,588 0.03% 13,389,713
2009-11-13 2009-11-11 21.859 711,835 +322,906 0.03% 15,560,312
2009-11-12 2009-11-10 21.493 388,929 +323,027 0.02% 8,359,209
2009-11-11 2009-11-09 21.393 65,902 +1,201 0.00% 1,409,837
2009-11-10 2009-11-06 21.126 64,701 -153,051 0.00% 1,366,896
2009-11-09 2009-11-05 20.527 217,752 +217,752 0.01% 4,469,696
2009-11-06 2009-11-04 20.760 0 -609,594
2009-11-05 2009-11-03 20.527 609,594 -388,691 0.03% 12,512,858
2009-11-04 2009-11-02 20.960 998,285 -31,149 0.04% 20,923,789
2009-11-03 2009-10-30 21.226 1,029,434 +713,179 0.04% 21,851,088
2009-11-02 2009-10-29 20.327 316,255 +303,228 0.01% 6,428,392
2009-10-30 2009-10-28 20.660 13,027 -354,245 0.00% 269,136
2009-10-29 2009-10-27 20.627 367,272 +329,459 0.02% 7,575,540
2009-10-28 2009-10-23 21.226 37,813 -331,771 0.00% 802,631
2009-10-27 2009-10-22 20.960 369,584 +171,990 0.02% 7,746,383
2009-10-23 2009-10-21 21.560 197,594 +85,829 0.01% 4,260,035
2009-10-22 2009-10-20 21.826 111,765 +6,242 0.00% 2,439,396
2009-10-21 2009-10-19 21.893 105,523 +48,616 0.00% 2,310,190
2009-10-20 2009-10-16 22.226 56,907 +2,401 0.00% 1,264,814
2009-10-19 2009-10-15 22.359 54,506 +8,291 0.00% 1,218,714
2009-10-15 2009-10-13 21.959 46,215 +46,215 0.00% 1,014,854
2009-10-13 2009-10-09 21.826 0 -865,956
2009-10-12 2009-10-08 21.093 865,956 -22,207 0.04% 18,265,631
2009-10-09 2009-10-07 20.960 888,163 +22,207 0.04% 18,615,661
2009-10-08 2009-10-06 20.427 865,956 +168,656 0.04% 17,688,518
2009-10-07 2009-10-05 19.260 697,300 +121,840 0.03% 13,430,205
2009-10-06 2009-10-02 19.660 575,460 -2,401 0.02% 11,313,638
2009-10-05 2009-09-30 20.393 577,861 +530,556 0.02% 11,784,467
2009-10-02 2009-09-29 20.360 47,305 +44,414 0.00% 963,127
2009-09-30 2009-09-28 20.893 2,891 -254,047 0.00% 60,402
2009-09-29 2009-09-25 21.426 256,938 +169,856 0.01% 5,505,217
2009-09-28 2009-09-24 21.193 87,082 +11,404 0.00% 1,845,528
2009-09-24 2009-09-22 21.626 75,678 +6,002 0.00% 1,636,626
2009-09-23 2009-09-21 20.893 69,676 +6,021 0.00% 1,455,747
2009-09-22 2009-09-18 21.493 63,655 -11,404 0.00% 1,368,130
2009-09-21 2009-09-17 21.726 75,059 +10,203 0.00% 1,630,743
2009-09-18 2009-09-16 20.593 64,856 -34,777 0.00% 1,335,592
2009-09-17 2009-09-15 19.793 99,633 +43,214 0.00% 1,972,081
2009-09-16 2009-09-14 19.893 56,419 +56,419 0.00% 1,122,367
2009-09-15 2009-09-11 20.127 0 -7,914
2009-09-10 2009-09-08 19.460 7,914 -9,603 0.00% 154,008
2009-09-09 2009-09-07 19.660 17,517 -124,378 0.00% 344,387
2009-09-08 2009-09-04 18.860 141,895 +121,840 0.01% 2,676,201
2009-09-07 2009-09-03 18.561 20,055 +10,804 0.00% 372,231
2009-09-04 2009-09-02 18.427 9,251 -10,204 0.00% 170,470
2009-09-03 2009-09-01 18.660 19,455 -148,845 0.00% 363,040
2009-09-02 2009-08-31 18.727 168,300 +94,828 0.01% 3,151,778
2009-09-01 2009-08-28 18.860 73,472 -134,955 0.00% 1,385,713
2009-08-31 2009-08-27 18.694 208,427 -222,885 0.01% 3,896,296
2009-08-28 2009-08-26 19.027 431,312 +120,409 0.02% 8,206,591
2009-08-27 2009-08-25 18.660 310,903 -431,911 0.01% 5,801,604
2009-08-26 2009-08-24 19.160 742,814 +291,696 0.03% 14,232,561
2009-08-25 2009-08-21 19.060 451,118 +48,016 0.02% 8,598,473
2009-08-24 2009-08-20 18.994 403,102 -4,201 0.02% 7,656,406
2009-08-21 2009-08-19 18.927 407,303 +133,613 0.02% 7,709,054
2009-08-20 2009-08-18 19.627 273,690 +66,622 0.01% 5,371,670
2009-08-19 2009-08-17 19.360 207,068 -506,435 0.01% 4,008,891
2009-08-18 2009-08-14 19.360 713,503 +33,483 0.03% 13,813,606
2009-08-17 2009-08-13 19.727 680,020 -124,241 0.03% 13,414,625
2009-08-14 2009-08-12 19.060 804,261 +148,844 0.03% 15,329,506
2009-08-13 2009-08-11 18.827 655,417 +655,417 0.03% 12,339,606
2009-08-12 2009-08-10 18.994 0 -522,658
2009-08-11 2009-08-07 18.527 522,658 -1,911,825 0.02% 9,683,392
2009-08-10 2009-08-06 19.560 2,434,483 +21,607 0.10% 47,618,968
2009-08-07 2009-08-05 20.293 2,412,876 +2,345,653 0.10% 48,965,189
2009-08-06 2009-08-04 21.060 67,223 -161,453 0.00% 1,415,696
2009-08-05 2009-08-03 20.460 228,676 +181,260 0.01% 4,678,688
2009-08-04 2009-07-31 20.093 47,416 -168,655 0.00% 952,746
2009-08-03 2009-07-30 20.160 216,071 +216,071 0.01% 4,355,991
2009-07-31 2009-07-29 19.860 0 -55,818
2009-07-30 2009-07-28 20.760 55,818 +55,818 0.00% 1,158,771
2009-07-29 2009-07-27 20.160 0 -175,683
2009-07-28 2009-07-24 19.860 175,683 -192,238 0.01% 3,489,082
2009-07-27 2009-07-23 20.027 367,921 +120,040 0.02% 7,368,247
2009-07-24 2009-07-22 19.827 247,881 -1 0.01% 4,914,681
2009-07-23 2009-07-21 19.194 247,882 -114,038 0.01% 4,757,761
2009-07-22 2009-07-20 19.194 361,920 +215,185 0.02% 6,946,567
2009-07-21 2009-07-17 18.760 146,735 +121,407 0.01% 2,752,816
2009-07-20 2009-07-16 18.827 25,328 -14,405 0.00% 476,853
2009-07-17 2009-07-15 18.494 39,733 +22,207 0.00% 734,817
2009-07-15 2009-07-13 17.494 17,526 -181,719 0.00% 306,604
2009-07-13 2009-07-09 18.660 199,245 -298,298 0.01% 3,718,010
2009-07-10 2009-07-08 18.094 497,543 -235,832 0.02% 9,002,551
2009-07-09 2009-07-07 18.161 733,375 +324,640 0.03% 13,318,574
2009-07-08 2009-07-06 17.094 408,735 -150,050 0.02% 6,987,058
2009-07-07 2009-07-03 17.194 558,785 -7,802 0.02% 9,607,924
2009-07-06 2009-07-02 17.594 566,587 -1,480,690 0.02% 9,968,634
2009-07-03 2009-06-30 17.794 2,047,277 +929,708 0.09% 36,429,482
2009-07-02 2009-06-29 17.128 1,117,569 -848,081 0.05% 19,141,352
2009-06-30 2009-06-26 16.928 1,965,650 -152,450 0.08% 33,274,002
2009-06-29 2009-06-25 16.595 2,118,100 +2,080,889 0.09% 35,148,835
2009-06-26 2009-06-24 16.578 37,211 -1 0.00% 616,878
2009-06-24 2009-06-22 16.644 37,212 +37,212 0.00% 619,375
2009-06-23 2009-06-19 16.528 0 -1,496,431
2009-06-22 2009-06-18 16.278 1,496,431 -580,392 0.06% 24,358,829
2009-06-19 2009-06-17 16.561 2,076,823 +2,014,866 0.09% 34,394,659
2009-06-18 2009-06-16 16.928 61,957 -1,971,965 0.00% 1,048,792
2009-06-17 2009-06-15 16.761 2,033,922 -152,181 0.09% 34,090,817
2009-06-16 2009-06-12 17.428 2,186,103 +1,990,708 0.09% 38,098,462
2009-06-15 2009-06-11 17.328 195,395 -2,021,455 0.01% 3,385,727
2009-06-12 2009-06-10 17.594 2,216,850 +2,057,480 0.09% 39,003,660
2009-06-11 2009-06-09 16.861 159,370 +35,412 0.01% 2,687,152
2009-06-10 2009-06-08 16.994 123,958 +48,333 0.01% 2,106,589
2009-06-09 2009-06-05 17.561 75,625 -67,222 0.00% 1,328,040
2009-06-08 2009-06-04 17.628 142,847 +81,627 0.01% 2,518,036
2009-06-05 2009-06-03 18.361 61,220 +5,732 0.00% 1,124,036
2009-06-04 2009-06-02 17.727 55,488 +8,402 0.00% 983,662
2009-06-03 2009-06-01 18.461 47,086 +44,415 0.00% 869,234
2009-06-02 2009-05-29 18.094 2,671 -480,489 0.00% 48,329
2009-06-01 2009-05-27 17.994 483,160 +333,711 0.02% 8,694,005
2009-05-29 2009-05-26 17.628 149,449 +40,813 0.01% 2,634,413
2009-05-27 2009-05-25 17.694 108,636 +86,295 0.00% 1,922,221
2009-05-26 2009-05-22 17.661 22,341 +11,404 0.00% 394,561
2009-05-25 2009-05-21 18.194 10,937 -68,289 0.00% 198,988
2009-05-22 2009-05-20 18.827 79,226 +76,825 0.00% 1,491,596
2009-05-21 2009-05-19 17.461 2,401 +2,401 0.00% 41,924
2009-05-19 2009-05-15 17.061 0 -864,094
2009-05-18 2009-05-14 16.928 864,094 -266,488 0.04% 14,627,154
2009-05-15 2009-05-13 17.994 1,130,582 +734,042 0.05% 20,343,748
2009-05-14 2009-05-12 18.194 396,540 -853,503 0.02% 7,214,642
2009-05-13 2009-05-11 17.994 1,250,043 -168,055 0.05% 22,493,335
2009-05-12 2009-05-08 16.694 1,418,098 +66,622 0.06% 23,674,407
2009-05-11 2009-05-07 16.478 1,351,476 +151,250 0.06% 22,269,464
2009-05-08 2009-05-06 16.495 1,200,226 +1,194,816 0.05% 19,797,182
2009-05-07 2009-05-05 16.661 5,410 -327,120 0.00% 90,137
2009-05-06 2009-05-04 16.628 332,530 -213,670 0.01% 5,529,254
2009-05-05 2009-04-30 14.995 546,200 +313,363 0.02% 8,190,291
2009-05-04 2009-04-29 14.678 232,837 +189,663 0.01% 3,417,693
2009-04-30 2009-04-28 13.895 43,174 -43,214 0.00% 599,920
2009-04-29 2009-04-27 14.029 86,388 +68,422 0.00% 1,211,911
2009-04-28 2009-04-24 15.245 17,966 -100,691 0.00% 273,891
2009-04-27 2009-04-23 15.545 118,657 -490,544 0.01% 1,844,506
2009-04-24 2009-04-22 14.695 609,201 +3,601 0.03% 8,952,294
2009-04-23 2009-04-21 14.762 605,600 +84,628 0.03% 8,939,737
2009-04-22 2009-04-20 15.128 520,972 +22,207 0.02% 7,881,436
2009-04-21 2009-04-17 15.412 498,765 +468,154 0.02% 7,686,752
2009-04-20 2009-04-16 15.961 30,611 -124,241 0.00% 488,594
2009-04-17 2009-04-15 16.061 154,852 +120,040 0.01% 2,487,133
2009-04-16 2009-04-14 15.761 34,812 -1,728,845 0.00% 548,688
2009-04-15 2009-04-09 15.428 1,763,657 +1,417,698 0.07% 27,210,107
2009-04-14 2009-04-08 15.145 345,959 +247,526 0.01% 5,239,546
2009-04-09 2009-04-07 15.478 98,433 -158,640 0.00% 1,523,567
2009-04-08 2009-04-06 15.328 257,073 -826,474 0.01% 3,940,483
2009-04-07 2009-04-03 14.512 1,083,547 -425,521 0.05% 15,724,290
2009-04-06 2009-04-02 13.579 1,509,068 -48,863 0.06% 20,491,397
2009-04-03 2009-04-01 12.779 1,557,931 +202,267 0.07% 19,908,967
2009-04-02 2009-03-31 12.829 1,355,664 -3,109,036 0.06% 17,391,936
2009-04-01 2009-03-30 13.695 4,464,700 +1,202,198 0.19% 61,146,167
2009-03-31 2009-03-27 14.129 3,262,502 +2,614,888 0.14% 46,094,783
2009-03-30 2009-03-26 13.945 647,614 -1,022,699 0.03% 9,031,228
2009-03-27 2009-03-25 13.862 1,670,313 -628,447 0.07% 23,154,016
2009-03-26 2009-03-24 14.062 2,298,760 +1,588,725 0.10% 32,325,200
2009-03-25 2009-03-23 13.679 710,035 +628,232 0.03% 9,712,433
2009-03-24 2009-03-20 12.862 81,803 -93,455 0.00% 1,052,184
2009-03-23 2009-03-19 12.829 175,258 -192,882 0.01% 2,248,401
2009-03-20 2009-03-18 12.662 368,140 -1,773,150 0.02% 4,661,565
2009-03-19 2009-03-17 12.646 2,141,290 -615,421 0.09% 27,078,363
2009-03-18 2009-03-16 12.346 2,756,711 +1,834,806 0.12% 34,034,125
2009-03-17 2009-03-13 12.263 921,905 +366,721 0.04% 11,304,962
2009-03-16 2009-03-12 12.396 555,184 +458,972 0.02% 6,882,006
2009-03-13 2009-03-11 12.346 96,212 -116,998 0.00% 1,187,825
2009-03-12 2009-03-10 11.663 213,210 -737,764 0.01% 2,486,628
2009-03-11 2009-03-09 11.629 950,974 -551,243 0.04% 11,059,340
2009-03-10 2009-03-06 11.846 1,502,217 -94,231 0.06% 17,795,386
2009-03-09 2009-03-05 12.712 1,596,448 +1,402,664 0.07% 20,294,785
2009-03-06 2009-03-04 13.129 193,784 -45,208 0.01% 2,544,188
2009-03-05 2009-03-03 13.212 238,992 +56,418 0.01% 3,157,633
2009-03-04 2009-03-02 13.329 182,574 -169,532 0.01% 2,433,515
2009-03-03 2009-02-27 13.529 352,106 -86,377 0.01% 4,763,592
2009-03-02 2009-02-26 14.012 438,483 +50,455 0.02% 6,144,038
2009-02-27 2009-02-25 14.079 388,028 +337,011 0.02% 5,462,921
2009-02-26 2009-02-24 13.529 51,017 -418,638 0.00% 690,202
2009-02-25 2009-02-23 14.429 469,655 -21,007 0.02% 6,776,446
2009-02-24 2009-02-20 13.496 490,662 -80,727 0.02% 6,621,747
2009-02-23 2009-02-19 13.679 571,389 +463,953 0.02% 7,815,921
2009-02-20 2009-02-18 13.579 107,436 -1,705,540 0.00% 1,458,857
2009-02-19 2009-02-17 13.596 1,812,976 +78,626 0.08% 24,648,322
2009-02-18 2009-02-16 14.129 1,734,350 +253,435 0.07% 24,504,042
2009-02-17 2009-02-13 14.345 1,480,915 +1,414,669 0.06% 21,244,104
2009-02-16 2009-02-12 14.079 66,246 -1,118,546 0.00% 932,656
2009-02-13 2009-02-11 14.245 1,184,792 +636,211 0.05% 16,877,704
2009-02-12 2009-02-10 14.245 548,581 -9,974 0.02% 7,814,695
2009-02-11 2009-02-09 14.112 558,555 -30,887 0.02% 7,882,328
2009-02-10 2009-02-06 14.162 589,442 +588,795 0.02% 8,347,668
2009-02-09 2009-02-05 13.845 647 -621,653 0.00% 8,958
2009-02-06 2009-02-04 14.062 622,300 -1,685,357 0.03% 8,750,793
2009-02-05 2009-02-03 14.295 2,307,657 -600,798 0.10% 32,988,585
2009-02-04 2009-02-02 14.395 2,908,455 +2,685,888 0.12% 41,867,905
2009-02-03 2009-01-30 15.228 222,567 -1,474,088 0.01% 3,389,316
2009-02-02 2009-01-29 14.745 1,696,655 +1,696,161 0.07% 25,017,387
2009-01-30 2009-01-23 14.162 494 -730,441 0.00% 6,996
2009-01-29 2009-01-22 14.445 730,935 +457,351 0.03% 10,558,519
2009-01-23 2009-01-21 14.145 273,584 -12,604 0.01% 3,869,934
2009-01-22 2009-01-20 13.895 286,188 +3,001 0.01% 3,976,698
2009-01-20 2009-01-16 13.779 283,187 -1,761,235 0.01% 3,901,970
2009-01-19 2009-01-15 13.962 2,044,422 +2,044,422 0.09% 28,544,320
2009-01-16 2009-01-14 14.312 0 -1,510,551
2009-01-15 2009-01-13 14.245 1,510,551 +434,324 0.06% 21,518,235
2009-01-14 2009-01-12 14.628 1,076,227 -32,410 0.05% 15,743,582
2009-01-13 2009-01-09 14.828 1,108,637 +144,047 0.05% 16,439,345
2009-01-12 2009-01-08 14.945 964,590 -1,462,974 0.04% 14,415,853
2009-01-09 2009-01-07 16.178 2,427,564 +1,417,528 0.10% 39,273,089
2009-01-08 2009-01-06 16.145 1,010,036 +1,500 0.04% 16,306,688
2009-01-07 2009-01-05 15.395 1,008,536 -57,919 0.04% 15,526,319
2009-01-06 2009-01-02 14.845 1,066,455 +71,424 0.05% 15,831,621
2009-01-05 2008-12-31 14.529 995,031 +31,210 0.04% 14,456,336
2009-01-02 2008-12-29 14.329 963,821 -1,196,953 0.04% 13,810,200
2008-12-30 2008-12-24 14.429 2,160,774 +277,291 0.09% 31,176,860
2008-12-29 2008-12-22 14.145 1,883,483 +379,326 0.08% 26,642,473
2008-12-23 2008-12-19 14.712 1,504,157 +1,484,891 0.06% 22,128,859
2008-12-22 2008-12-18 13.962 19,266 +17,405 0.00% 268,993
2008-12-19 2008-12-17 13.862 1,861 -216,071 0.00% 25,797
2008-12-18 2008-12-16 13.945 217,932 -7,803 0.01% 3,039,146
2008-12-17 2008-12-15 14.145 225,735 +73,225 0.01% 3,193,094
2008-12-16 2008-12-12 13.662 152,510 -39,614 0.01% 2,083,614
2008-12-12 2008-12-10 14.079 192,124 -234,077 0.01% 2,704,852
2008-12-11 2008-12-09 13.479 426,201 -372,708 0.02% 5,744,710
2008-12-10 2008-12-08 13.729 798,909 +33,011 0.03% 10,968,056
2008-12-09 2008-12-05 12.896 765,898 +300,099 0.03% 9,876,818
2008-12-05 2008-12-03 12.712 465,799 +40,213 0.02% 5,921,452
2008-12-04 2008-12-02 12.696 425,586 -61,922 0.02% 5,403,155
2008-12-03 2008-12-01 13.162 487,508 -103,234 0.02% 6,416,733
2008-12-02 2008-11-28 12.529 590,742 -480,159 0.03% 7,401,519
2008-12-01 2008-11-27 12.696 1,070,901 +7,803 0.05% 13,595,946
2008-11-28 2008-11-26 12.779 1,063,098 -237,079 0.05% 13,585,443
2008-11-27 2008-11-25 12.579 1,300,177 +1,130,297 0.06% 16,355,151
2008-11-25 2008-11-21 12.413 169,880 -72,024 0.01% 2,108,646
2008-11-24 2008-11-20 12.179 241,904 +100,233 0.01% 2,946,223
2008-11-21 2008-11-19 13.079 141,671 -710,011 0.01% 1,852,916
2008-11-19 2008-11-17 13.462 851,682 +813,869 0.04% 11,465,526
2008-11-18 2008-11-14 13.346 37,813 -2,400 0.00% 504,637
2008-11-17 2008-11-13 12.879 40,213 +40,213 0.00% 517,906
2008-11-14 2008-11-12 13.379 0 -3,090,280
2008-11-13 2008-11-11 13.329 3,090,280 +9,003 0.13% 41,190,111
2008-11-12 2008-11-10 13.496 3,081,277 -2,633,710 0.13% 41,583,487
2008-11-11 2008-11-07 13.695 5,714,987 +880,665 0.24% 78,269,436
2008-11-10 2008-11-06 13.462 4,834,322 +2,275,953 0.20% 65,080,679
2008-11-07 2008-11-05 15.711 2,558,369 -131,444 0.11% 40,195,739
2008-11-06 2008-11-04 15.911 2,689,813 +1,612,433 0.11% 42,798,702
2008-11-05 2008-11-03 16.161 1,077,380 -1,183,354 0.05% 17,411,885
2008-11-04 2008-10-31 15.545 2,260,734 +819,395 0.10% 35,142,791
2008-11-03 2008-10-30 16.445 1,441,339 -39,013 0.06% 23,702,188
2008-10-31 2008-10-29 14.662 1,480,352 +508,968 0.06% 21,704,651
2008-10-30 2008-10-28 15.328 971,384 +221,473 0.04% 14,889,630
2008-10-29 2008-10-27 11.779 749,911 -94,231 0.03% 8,833,530
2008-10-28 2008-10-24 14.628 844,142 -600 0.04% 12,348,527
2008-10-27 2008-10-23 16.245 844,742 -39,013 0.04% 13,722,519
2008-10-24 2008-10-22 16.061 883,755 -300,339 0.04% 14,194,303
2008-10-23 2008-10-21 16.644 1,184,094 -2,568,489 0.05% 19,708,647
2008-10-22 2008-10-20 16.994 3,752,583 +3,152,381 0.16% 63,772,820
2008-10-21 2008-10-17 16.495 600,202 -62,187 0.03% 9,900,059
2008-10-20 2008-10-16 16.961 662,389 +123,173 0.03% 11,234,818
2008-10-17 2008-10-15 18.227 539,216 +448,805 0.02% 9,828,455
2008-10-16 2008-10-14 18.361 90,411 -18,787 0.00% 1,660,000
2008-10-15 2008-10-13 17.661 109,198 +79,970 0.00% 1,928,527
2008-10-14 2008-10-10 16.495 29,228 -512,482 0.00% 482,103
2008-10-13 2008-10-09 17.861 541,710 +279,763 0.02% 9,675,352
2008-10-10 2008-10-08 18.161 261,947 -128,442 0.01% 4,757,131
2008-10-09 2008-10-06 18.827 390,389 +354,041 0.02% 7,349,895
2008-10-08 2008-10-03 20.293 36,348 -1,095,990 0.00% 737,620
2008-10-06 2008-10-02 21.626 1,132,338 -323,203 0.05% 24,488,146
2008-10-03 2008-09-30 21.826 1,455,541 -919,106 0.06% 31,768,805
2008-10-02 2008-09-29 21.626 2,374,647 -2,618,634 0.10% 51,354,546
2008-09-30 2008-09-26 21.759 4,993,281 -1,013,135 0.21% 108,651,149
2008-09-29 2008-09-25 22.193 6,006,416 +933,764 0.25% 133,298,350
2008-09-26 2008-09-24 21.826 5,072,652 -19,494 0.21% 110,716,285
2008-09-25 2008-09-23 21.393 5,092,146 -861,055 0.22% 108,935,896
2008-09-24 2008-09-22 21.993 5,953,201 -230,490 0.25% 130,927,121
2008-09-23 2008-09-19 22.593 6,183,691 +1,261,016 0.26% 139,705,212
2008-09-22 2008-09-18 21.959 4,922,675 -176,158 0.21% 108,099,009
2008-09-19 2008-09-17 22.726 5,098,833 +1,318,286 0.22% 115,875,147
2008-09-18 2008-09-16 23.759 3,780,547 +707,033 0.16% 89,821,294
2008-09-17 2008-09-12 24.592 3,073,514 +1,606,493 0.13% 75,583,447
2008-09-16 2008-09-11 24.659 1,467,021 -1,177,416 0.06% 36,174,554
2008-09-12 2008-09-10 24.659 2,644,437 -1,672,204 0.11% 65,207,880
2008-09-11 2008-09-09 24.492 4,316,641 +2,200,920 0.18% 105,722,739
2008-09-10 2008-09-08 24.259 2,115,721 -1,780,876 0.09% 51,324,522
2008-09-09 2008-09-05 23.559 3,896,597 +65,086 0.17% 91,799,442
2008-09-08 2008-09-04 23.692 3,831,511 +265,318 0.16% 90,776,788
2008-09-05 2008-09-03 24.559 3,566,193 -795,863 0.15% 87,580,509
2008-09-04 2008-09-02 24.425 4,362,056 +617,688 0.18% 106,544,331
2008-09-03 2008-09-01 23.592 3,744,368 +110,262 0.16% 88,337,869
2008-09-02 2008-08-29 24.259 3,634,106 +10,803 0.15% 88,158,482
2008-09-01 2008-08-28 24.192 3,623,303 +1,709,393 0.15% 87,654,943
2008-08-29 2008-08-27 24.475 1,913,910 +361,203 0.08% 46,843,600
2008-08-28 2008-08-26 24.509 1,552,707 -24,975 0.07% 38,054,879
2008-08-27 2008-08-25 24.843 1,577,682 -210,238 0.07% 39,193,783
2008-08-26 2008-08-21 23.607 1,787,920 -840,758 0.08% 42,207,757
2008-08-25 2008-08-20 24.041 2,628,678 -1,456,696 0.11% 63,196,739
2008-08-21 2008-08-19 23.474 4,085,374 +1,689,096 0.17% 95,898,525
2008-08-20 2008-08-18 23.874 2,396,278 +1,586,492 0.10% 57,209,483
2008-08-19 2008-08-15 24.308 809,786 -358,184 0.03% 19,684,592
2008-08-18 2008-08-14 24.208 1,167,970 +396,519 0.05% 28,274,470
2008-08-15 2008-08-13 24.576 771,451 -928,404 0.03% 18,958,804
2008-08-14 2008-08-12 25.110 1,699,855 -836,163 0.07% 42,682,957
2008-08-13 2008-08-11 23.373 2,536,018 +373,159 0.11% 59,275,490
2008-08-12 2008-08-08 23.407 2,162,859 +424,071 0.09% 50,625,696
2008-08-11 2008-08-07 23.641 1,738,788 +890,668 0.07% 41,105,948
2008-08-08 2008-08-05 24.609 848,120 -250,369 0.04% 20,871,303
2008-08-07 2008-08-04 24.509 1,098,489 -134,845 0.05% 26,922,572
2008-08-05 2008-08-01 24.976 1,233,334 +105,526 0.05% 30,803,998
2008-08-04 2008-07-31 25.143 1,127,808 -44,172 0.05% 28,356,650
2008-08-01 2008-07-30 25.310 1,171,980 +44,623 0.05% 29,662,939
2008-07-31 2008-07-29 25.010 1,127,357 +807,412 0.05% 28,194,738
2008-07-30 2008-07-28 25.510 319,945 -2,249,133 0.01% 8,161,941
2008-07-29 2008-07-25 25.878 2,569,078 +994,290 0.11% 66,481,953
2008-07-28 2008-07-24 26.445 1,574,788 -610,099 0.07% 41,645,881
2008-07-25 2008-07-23 26.111 2,184,887 -819,391 0.09% 57,050,639
2008-07-24 2008-07-22 24.576 3,004,278 -270,510 0.13% 73,831,673
2008-07-23 2008-07-21 25.377 3,274,788 -84,454 0.14% 83,103,930
2008-07-22 2008-07-18 25.277 3,359,242 -864,230 0.14% 84,910,608
2008-07-21 2008-07-17 24.509 4,223,472 +160,850 0.18% 103,511,943
2008-07-18 2008-07-16 23.440 4,062,622 +504,333 0.17% 95,228,799
2008-07-17 2008-07-15 23.040 3,558,289 -109,180 0.15% 81,981,354
2008-07-16 2008-07-14 23.741 3,667,469 -97,632 0.16% 87,068,454
2008-07-15 2008-07-11 24.208 3,765,101 -1,017,650 0.16% 91,146,378
2008-07-14 2008-07-10 24.141 4,782,751 -95,237 0.20% 115,462,471
2008-07-11 2008-07-09 24.242 4,877,988 -157,508 0.21% 118,250,266
2008-07-10 2008-07-08 23.106 5,035,496 +283,971 0.21% 116,351,806
2008-07-09 2008-07-07 23.707 4,751,525 +1,139,934 0.20% 112,646,097
2008-07-08 2008-07-04 23.340 3,611,591 +129,284 0.15% 84,294,748
2008-07-07 2008-07-03 23.106 3,482,307 +467,795 0.15% 80,463,317
2008-07-04 2008-07-02 23.340 3,014,512 -465,340 0.13% 70,358,889
2008-07-03 2008-06-30 24.809 3,479,852 +277,649 0.15% 86,332,510
2008-07-02 2008-06-27 24.676 3,202,203 -629,218 0.14% 79,016,553
2008-06-30 2008-06-26 25.110 3,831,421 +532,545 0.16% 96,206,075
2008-06-27 2008-06-25 25.544 3,298,876 -28,152 0.14% 84,265,966
2008-06-26 2008-06-24 25.644 3,327,028 +113,804 0.14% 85,318,351
2008-06-25 2008-06-23 26.011 3,213,224 -249 0.14% 83,580,168
2008-06-24 2008-06-20 25.677 3,213,473 -504,932 0.14% 82,513,645
2008-06-23 2008-06-19 25.210 3,718,405 -179,691 0.16% 93,740,750
2008-06-20 2008-06-18 25.644 3,898,096 +230,005 0.17% 99,962,827
2008-06-19 2008-06-17 25.677 3,668,091 +77,267 0.16% 94,187,056
2008-06-18 2008-06-16 26.045 3,590,824 +344,408 0.15% 93,521,939
2008-06-17 2008-06-13 25.510 3,246,416 -38,089 0.14% 82,817,537
2008-06-16 2008-06-12 25.978 3,284,505 +312,662 0.14% 85,324,608
2008-06-13 2008-06-11 26.145 2,971,843 +679,831 0.13% 77,698,459
2008-06-12 2008-06-10 25.778 2,292,012 +108,055 0.10% 59,082,514
2008-06-11 2008-06-06 27.147 2,183,957 -1,405,408 0.09% 59,286,991
2008-06-10 2008-06-05 28.048 3,589,365 -371,961 0.15% 100,675,012
2008-06-06 2008-06-04 28.082 3,961,326 -464,801 0.17% 111,240,097
2008-06-05 2008-06-03 27.414 4,426,127 -351,921 0.19% 121,336,596
2008-06-04 2008-06-02 28.082 4,778,048 -123,676 0.20% 134,174,901
2008-06-03 2008-05-30 27.380 4,901,724 +1,065,257 0.21% 134,210,806
2008-06-02 2008-05-29 26.579 3,836,467 -77,267 0.16% 101,969,271
2008-05-30 2008-05-28 25.878 3,913,734 +1,096,768 0.17% 101,278,623
2008-05-29 2008-05-27 25.110 2,816,966 +335,273 0.12% 70,733,350
2008-05-28 2008-05-26 24.909 2,481,693 -758,656 0.11% 61,817,532
2008-05-27 2008-05-23 25.377 3,240,349 +28,822 0.14% 82,229,975
2008-05-26 2008-05-22 25.310 3,211,527 -1,228,488 0.14% 81,284,093
2008-05-23 2008-05-21 25.878 4,440,015 +215,246 0.19% 114,897,590
2008-05-21 2008-05-19 27.013 4,224,769 -107,904 0.18% 114,123,812
2008-05-20 2008-05-16 27.614 4,332,673 +256,360 0.18% 119,642,699
2008-05-19 2008-05-15 27.848 4,076,313 -582,199 0.17% 113,516,333
2008-05-16 2008-05-14 26.713 4,658,512 +187,058 0.20% 124,440,568
2008-05-15 2008-05-13 26.312 4,471,454 +109,612 0.19% 117,652,122
2008-05-14 2008-05-09 25.978 4,361,842 -625,325 0.19% 113,311,583
2008-05-13 2008-05-08 27.113 4,987,167 -1,150,043 0.21% 135,218,066
2008-05-09 2008-05-07 27.080 6,137,210 -1,220,102 0.26% 166,194,489
2008-05-08 2008-05-06 28.115 7,357,312 +586,991 0.31% 206,850,247
2008-05-07 2008-05-05 28.482 6,770,321 +1,112,671 0.29% 192,833,761
2008-05-06 2008-05-02 28.349 5,657,650 +314,565 0.24% 160,386,772
2008-05-05 2008-04-30 27.147 5,343,085 +141,976 0.23% 145,046,552
2008-05-02 2008-04-29 27.213 5,201,109 +3,024,799 0.22% 141,539,724
2008-04-30 2008-04-28 29.036 2,176,310 -393,247 0.09% 63,190,618
2008-04-29 2008-04-25 28.655 2,569,557 +1,115,583 0.11% 73,630,624
2008-04-28 2008-04-24 27.340 1,453,974 +359,460 0.06% 39,751,509
2008-04-25 2008-04-23 27.375 1,094,514 +67,038 0.05% 29,961,786
2008-04-24 2008-04-22 27.409 1,027,476 +78,434 0.05% 28,162,211
2008-04-23 2008-04-21 27.167 949,042 -43,922 0.04% 25,782,497
2008-04-22 2008-04-18 26.682 992,964 -660,039 0.04% 26,494,625
2008-04-21 2008-04-17 26.509 1,653,003 -84,550 0.07% 43,819,992
2008-04-18 2008-04-16 26.717 1,737,553 +432,854 0.08% 46,422,150
2008-04-17 2008-04-15 27.167 1,304,699 +372,752 0.06% 35,444,583
2008-04-16 2008-04-14 26.821 931,947 -274,507 0.04% 24,995,556
2008-04-15 2008-04-11 27.651 1,206,454 +111,652 0.05% 33,360,107
2008-04-14 2008-04-10 26.579 1,094,802 +150,257 0.05% 29,098,238
2008-04-11 2008-04-09 27.201 944,545 -432,277 0.04% 25,693,016
2008-04-10 2008-04-08 27.686 1,376,822 +276,819 0.06% 38,118,664
2008-04-09 2008-04-07 28.274 1,100,003 -353,681 0.05% 31,101,821
2008-04-08 2008-04-03 27.997 1,453,684 -138,698 0.06% 40,699,439
2008-04-07 2008-04-02 28.240 1,592,382 +168,232 0.07% 44,968,387
2008-04-03 2008-04-01 26.994 1,424,150 -1,312,433 0.06% 38,443,261
2008-04-02 2008-03-31 26.475 2,736,583 +117,316 0.12% 72,450,260
2008-04-01 2008-03-28 26.025 2,619,267 -1,295,096 0.12% 68,165,951
2008-03-31 2008-03-27 25.817 3,914,363 -861,744 0.17% 101,057,794
2008-03-28 2008-03-26 26.786 4,776,107 -200,534 0.21% 127,933,681
2008-03-27 2008-03-25 26.717 4,976,641 +1,078,957 0.22% 132,960,764
2008-03-26 2008-03-20 25.921 3,897,684 +724,699 0.17% 101,031,856
2008-03-25 2008-03-19 25.436 3,172,985 +113,271 0.14% 80,709,609
2008-03-20 2008-03-18 24.537 3,059,714 -175,107 0.13% 75,075,279
2008-03-19 2008-03-17 24.537 3,234,821 -409,013 0.14% 79,371,827
2008-03-18 2008-03-14 25.679 3,643,834 -669,508 0.16% 93,569,084
2008-03-17 2008-03-13 25.956 4,313,342 +1,619,881 0.19% 111,955,400
2008-03-14 2008-03-12 27.167 2,693,461 -1,270,824 0.12% 73,172,895
2008-03-13 2008-03-11 26.890 3,964,285 -674,051 0.17% 106,599,649
2008-03-12 2008-03-10 26.752 4,638,336 -413,205 0.20% 124,082,801
2008-03-11 2008-03-07 26.821 5,051,541 +1,369,646 0.22% 135,486,328
2008-03-10 2008-03-06 27.513 3,681,895 -3,211,445 0.16% 101,299,760
2008-03-07 2008-03-05 28.240 6,893,340 +3,315,758 0.30% 194,665,839
2008-03-06 2008-03-04 28.032 3,577,582 -690,198 0.16% 100,286,968
2008-03-05 2008-03-03 27.513 4,267,780 -64,264 0.19% 117,419,179
2008-03-04 2008-02-29 28.101 4,332,044 -263,526 0.19% 121,735,929
2008-03-03 2008-02-28 28.586 4,595,570 -56,636 0.20% 131,367,919
2008-02-29 2008-02-27 28.828 4,652,206 +209,782 0.20% 134,113,910
2008-02-28 2008-02-26 27.548 4,442,424 +128,874 0.20% 122,377,890
2008-02-27 2008-02-25 27.513 4,313,550 -946,039 0.19% 118,678,446
2008-02-26 2008-02-22 27.340 5,259,589 +34,675 0.23% 143,796,656
2008-02-25 2008-02-21 27.997 5,224,914 -470,997 0.23% 146,284,245
2008-02-22 2008-02-20 28.620 5,695,911 -496,424 0.25% 163,019,138
2008-02-21 2008-02-19 29.416 6,192,335 +72,238 0.27% 182,155,906
2008-02-20 2008-02-18 29.070 6,120,097 +278,553 0.27% 177,912,916
2008-02-19 2008-02-15 29.243 5,841,544 +319,584 0.26% 170,826,109
2008-02-18 2008-02-14 29.001 5,521,960 +1,675,650 0.24% 160,142,706
2008-02-15 2008-02-13 28.863 3,846,310 -8,669 0.17% 111,014,632
2008-02-14 2008-02-12 29.762 3,854,979 +428,809 0.17% 114,733,530
2008-02-13 2008-02-11 29.451 3,426,170 -303,980 0.15% 100,903,994
2008-02-12 2008-02-06 29.797 3,730,150 +353,680 0.16% 111,147,407
2008-02-11 2008-02-04 30.835 3,376,470 +1,261,635 0.15% 104,114,325
2008-02-05 2008-02-01 30.212 2,114,835 +93,622 0.09% 63,894,080
2008-02-04 2008-01-31 29.935 2,021,213 +58,369 0.09% 60,505,949
2008-02-01 2008-01-30 30.316 1,962,844 -98,823 0.09% 59,505,866
2008-01-31 2008-01-29 30.385 2,061,667 -111,536 0.09% 62,644,496
2008-01-30 2008-01-28 30.282 2,173,203 -691,759 0.10% 65,807,931
2008-01-29 2008-01-25 31.285 2,864,962 +184,932 0.13% 89,630,782
2008-01-28 2008-01-24 30.178 2,680,030 +6,357 0.12% 80,877,185
2008-01-25 2008-01-23 31.043 2,673,673 -77,440 0.12% 82,998,572
2008-01-24 2008-01-22 29.416 2,751,113 +123,094 0.12% 80,927,708
2008-01-23 2008-01-21 31.354 2,628,019 +694,070 0.12% 82,399,881
2008-01-22 2008-01-18 32.462 1,933,949 +79,174 0.08% 62,779,484
2008-01-21 2008-01-17 32.254 1,854,775 -120,783 0.08% 59,824,218
2008-01-18 2008-01-16 32.185 1,975,558 -145,634 0.09% 63,583,235
2008-01-17 2008-01-15 33.985 2,121,192 +574,443 0.09% 72,087,731
2008-01-16 2008-01-14 34.781 1,546,749 +848,949 0.07% 53,796,719
2008-01-15 2008-01-11 34.538 697,800 -2,020,372 0.03% 24,100,796
2008-01-14 2008-01-10 34.192 2,718,172 +721,231 0.12% 92,940,235
2008-01-11 2008-01-09 34.781 1,996,941 +219,606 0.09% 69,454,627
2008-01-10 2008-01-08 35.040 1,777,335 -219,028 0.08% 62,277,936
2008-01-09 2008-01-07 34.607 1,996,363 -618,364 0.09% 69,089,078
2008-01-08 2008-01-04 34.573 2,614,727 -686,557 0.11% 90,398,605
2008-01-07 2008-01-03 34.054 3,301,284 +36,409 0.14% 112,421,111
2008-01-04 2008-01-02 35.127 3,264,875 -18,667 0.14% 114,683,909
2008-01-03 2007-12-31 35.300 3,283,542 -1,239,616 0.14% 115,907,793
2008-01-02 2007-12-27 34.954 4,523,158 +149,100 0.20% 158,100,419
2007-12-28 2007-12-24 34.954 4,374,058 -133,786 0.19% 152,888,845
2007-12-27 2007-12-20 34.261 4,507,844 +63,859 0.20% 154,445,038
2007-12-21 2007-12-19 34.054 4,443,985 +92,466 0.20% 151,334,369
2007-12-20 2007-12-18 34.469 4,351,519 -196,489 0.19% 149,992,696
2007-12-19 2007-12-17 34.123 4,548,008 +69,927 0.20% 155,191,533
2007-12-18 2007-12-14 35.040 4,478,081 +56,057 0.20% 156,912,255
2007-12-17 2007-12-13 34.867 4,422,024 -86,687 0.19% 154,182,839
2007-12-14 2007-12-12 35.213 4,508,711 -390,667 0.20% 158,765,708
2007-12-13 2007-12-11 35.213 4,899,378 +335,188 0.22% 172,522,305
2007-12-12 2007-12-10 34.867 4,564,190 -86,686 0.20% 159,139,745
2007-12-11 2007-12-07 34.867 4,650,876 +4,650,876 0.20% 162,162,228
2007-12-10 2007-12-06 35.386 0 -7,597,067
2007-12-07 2007-12-05 35.646 7,597,067 -689,678 0.33% 270,802,749
2007-12-06 2007-12-04 35.040 8,286,745 +507,642 0.36% 290,368,094
2007-12-05 2007-12-03 35.300 7,779,103 -20,631 0.34% 274,599,398
2007-12-04 2007-11-30 35.386 7,799,734 -154,302 0.34% 276,002,487
2007-12-03 2007-11-29 34.607 7,954,036 -640,902 0.35% 275,269,085
2007-11-30 2007-11-28 33.915 8,594,938 -312,649 0.38% 291,500,102
2007-11-29 2007-11-27 32.912 8,907,587 +169,905 0.39% 293,163,891
2007-11-28 2007-11-26 32.877 8,737,682 -565,195 0.38% 287,269,638
2007-11-27 2007-11-23 32.323 9,302,877 -156,614 0.41% 300,700,425
2007-11-26 2007-11-22 31.804 9,459,491 -376,797 0.42% 300,852,183
2007-11-22 2007-11-20 31.839 9,836,288 -116,761 0.43% 313,176,345
2007-11-21 2007-11-19 32.496 9,953,049 +208,625 0.44% 323,438,431
2007-11-20 2007-11-16 32.600 9,744,424 +1,040,238 0.43% 317,670,556
2007-11-19 2007-11-15 33.673 8,704,186 +435,166 0.38% 293,096,674
2007-11-16 2007-11-14 34.261 8,269,020 -698,693 0.36% 283,308,187
2007-11-15 2007-11-13 33.569 8,967,713 +97,667 0.39% 301,039,388
2007-11-14 2007-11-12 34.123 8,870,046 +1,347,108 0.39% 302,672,298
2007-11-13 2007-11-09 35.213 7,522,938 +521,852 0.33% 264,905,996
2007-11-12 2007-11-08 35.300 7,001,086 +502,204 0.31% 247,135,692
2007-11-08 2007-11-06 36.597 6,498,882 +38,142 0.29% 237,842,201
2007-11-07 2007-11-05 37.117 6,460,740 +589,468 0.28% 239,800,151
2007-11-06 2007-11-02 38.587 5,871,272 -18,493 0.26% 226,556,724
2007-11-05 2007-11-01 39.799 5,889,765 +115,582 0.26% 234,404,365
2007-11-01 2007-10-30 39.799 5,774,183 -365,817 0.25% 229,804,364
2007-10-31 2007-10-29 39.279 6,140,000 +142,166 0.27% 241,176,018
2007-10-30 2007-10-26 39.799 5,997,834 -275,663 0.26% 238,705,359
2007-10-29 2007-10-25 39.539 6,273,497 -61,836 0.28% 248,048,035
2007-10-26 2007-10-24 39.193 6,335,333 +96,511 0.28% 248,300,472
2007-10-25 2007-10-23 38.847 6,238,822 +231,163 0.27% 242,358,821
2007-10-24 2007-10-22 37.722 6,007,659 +901,540 0.26% 226,621,787
2007-10-22 2007-10-17 39.279 5,106,119 -215,792 0.22% 200,565,708
2007-10-18 2007-10-16 38.414 5,321,911 -1,250,597 0.23% 204,437,459
2007-10-17 2007-10-15 37.636 6,572,508 +278,553 0.29% 247,360,458
2007-10-16 2007-10-12 37.895 6,293,955 +127,718 0.28% 238,510,575
2007-10-15 2007-10-11 37.463 6,166,237 -164,704 0.27% 231,003,205
2007-10-12 2007-10-10 37.117 6,330,941 +165,860 0.28% 234,982,465
2007-10-11 2007-10-09 37.809 6,165,081 -1,119,816 0.27% 233,093,477
2007-10-10 2007-10-08 35.646 7,284,897 +666,330 0.32% 259,675,232
2007-10-09 2007-10-05 35.905 6,618,567 +115,582 0.29% 237,641,323
2007-10-08 2007-10-04 35.300 6,502,985 +980,713 0.29% 229,552,915
2007-10-05 2007-10-03 35.905 5,522,272 -1,274,967 0.24% 198,278,574
2007-10-04 2007-10-02 37.203 6,797,239 -173,373 0.30% 252,877,909
2007-10-03 2007-09-28 36.770 6,970,612 -27,162 0.31% 256,312,470
2007-10-02 2007-09-27 36.597 6,997,774 -1,572,493 0.31% 256,100,352
2007-09-28 2007-09-25 37.463 8,570,267 +2,361,918 0.38% 321,064,394
2007-09-27 2007-09-24 39.279 6,208,349 -59,525 0.27% 243,860,731
2007-09-25 2007-09-21 39.279 6,267,874 +1,156 0.28% 246,198,842
2007-09-24 2007-09-20 35.473 6,266,718 -77,440 0.28% 222,297,155
2007-09-21 2007-09-19 34.607 6,344,158 -416,095 0.28% 219,555,276
2007-09-18 2007-09-14 34.954 6,760,253 -206,216 0.30% 236,294,825
2007-09-17 2007-09-13 34.192 6,966,469 -107,491 0.31% 238,198,784
2007-09-14 2007-09-12 34.158 7,073,960 -97,089 0.31% 241,629,324
2007-09-13 2007-09-11 33.638 7,171,049 +342,701 0.31% 241,223,071
2007-09-12 2007-09-10 33.950 6,828,348 +88,420 0.30% 231,821,943
2007-09-11 2007-09-07 34.331 6,739,928 +186,087 0.30% 231,385,861
2007-09-07 2007-09-05 34.867 6,553,841 -162,971 0.29% 228,512,964
2007-09-05 2007-09-03 35.646 6,716,812 +2,320,886 0.30% 239,425,446
2007-09-04 2007-08-31 35.386 4,395,926 +560,573 0.19% 155,554,857
2007-09-03 2007-08-30 34.607 3,835,353 -2,174,096 0.17% 132,731,875
2007-08-31 2007-08-29 35.478 6,009,449 +219,028 0.26% 213,203,635
2007-08-30 2007-08-28 37.493 5,790,421 +71,487 0.25% 217,099,507
2007-08-29 2007-08-27 37.668 5,718,934 +21,689 0.25% 215,421,214
2007-08-28 2007-08-24 36.529 5,697,245 -315,639 0.25% 208,116,196
2007-08-27 2007-08-23 36.354 6,012,884 -97,031 0.27% 218,592,799
2007-08-24 2007-08-22 36.004 6,109,915 -246,575 0.27% 219,979,352
2007-08-23 2007-08-21 34.970 6,356,490 -3,996 0.28% 222,286,367
2007-08-22 2007-08-20 35.128 6,360,486 +453,767 0.28% 223,429,031
2007-08-21 2007-08-17 34.409 5,906,719 -822,487 0.26% 203,246,333
2007-08-20 2007-08-16 34.550 6,729,206 +1,811,640 0.30% 232,490,739
2007-08-17 2007-08-15 35.741 4,917,566 +2,037,667 0.22% 175,758,075
2007-08-16 2007-08-14 36.442 2,879,899 -954,336 0.13% 104,948,326
2007-08-15 2007-08-13 36.354 3,834,235 +22,259 0.17% 139,390,043
2007-08-14 2007-08-10 36.091 3,811,976 -433,789 0.17% 137,579,049
2007-08-13 2007-08-09 37.756 4,245,765 +75,913 0.19% 160,301,708
2007-08-10 2007-08-08 38.369 4,169,852 +749,428 0.19% 159,992,520
2007-08-09 2007-08-07 37.230 3,420,424 -37,671 0.15% 127,342,626
2007-08-08 2007-08-06 36.004 3,458,095 +248,858 0.15% 124,504,105
2007-08-07 2007-08-03 35.741 3,209,237 +827,053 0.14% 114,700,915
2007-08-06 2007-08-02 36.004 2,382,184 +9,703 0.11% 85,767,362
2007-08-03 2007-08-01 35.390 2,372,481 +37,671 0.11% 83,963,210
2007-08-02 2007-07-31 36.091 2,334,810 +19,407 0.10% 84,266,254
2007-08-01 2007-07-30 36.354 2,315,403 -1,099,313 0.10% 84,174,320
2007-07-31 2007-07-27 36.354 3,414,716 -1,515,979 0.15% 124,138,820
2007-07-30 2007-07-26 36.617 4,930,695 -1,294,518 0.22% 180,546,614
2007-07-27 2007-07-25 35.215 6,225,213 -718,606 0.28% 219,222,536
2007-07-26 2007-07-24 34.550 6,943,819 +42,237 0.31% 239,905,512
2007-07-25 2007-07-23 33.779 6,901,582 +11,416 0.31% 233,125,943
2007-07-24 2007-07-20 33.674 6,890,166 +36,529 0.31% 232,016,030
2007-07-23 2007-07-19 33.779 6,853,637 +25,115 0.30% 231,506,427
2007-07-20 2007-07-18 33.498 6,828,522 +75,342 0.30% 228,743,902
2007-07-19 2007-07-17 33.463 6,753,180 +43,950 0.30% 225,983,441
2007-07-18 2007-07-16 33.674 6,709,230 -162,671 0.30% 225,923,281
2007-07-17 2007-07-13 33.428 6,871,901 +285,958 0.31% 229,715,441
2007-07-16 2007-07-12 33.463 6,585,943 +51,941 0.29% 220,387,145
2007-07-13 2007-07-11 33.638 6,534,002 +53,652 0.29% 219,793,789
2007-07-12 2007-07-10 34.024 6,480,350 -3,494,382 0.29% 220,486,809
2007-07-11 2007-07-09 33.989 9,974,732 +3,006,273 0.44% 339,029,812
2007-07-10 2007-07-06 34.514 6,968,459 +1,342,463 0.31% 240,512,636
2007-07-09 2007-07-05 34.129 5,625,996 +317,922 0.25% 192,009,756
2007-07-06 2007-07-04 33.814 5,308,074 +570,775 0.24% 179,485,431
2007-07-05 2007-07-03 33.638 4,737,299 +896,688 0.21% 159,355,460
2007-07-04 2007-06-29 34.094 3,840,611 +760,843 0.17% 130,941,732
2007-07-03 2007-06-28 34.094 3,079,768 -7,420 0.14% 105,001,562
2007-06-28 2007-06-26 34.199 3,087,188 +111,301 0.14% 105,579,066
2007-06-27 2007-06-25 34.444 2,975,887 +242,579 0.13% 102,502,598
2007-06-26 2007-06-22 34.304 2,733,308 0.12% 93,764,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top