History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 +0
2013-11-05 2013-11-01 23.137 0 +0
2013-11-04 2013-10-31 22.958 0 +0
2013-11-01 2013-10-30 22.958 0 +0
2013-10-31 2013-10-29 22.719 0 +0
2013-10-30 2013-10-28 22.988 0 +0
2013-10-29 2013-10-25 22.570 0 +0
2013-10-28 2013-10-24 22.808 0 +0
2013-10-25 2013-10-23 23.107 0 +0
2013-10-24 2013-10-22 22.808 0 +0
2013-10-23 2013-10-21 22.361 0 +0
2013-10-22 2013-10-18 22.450 0 +0
2013-10-21 2013-10-17 22.391 0 +0
2013-10-18 2013-10-16 22.391 0 +0
2013-10-17 2013-10-15 22.420 0 +0
2013-10-16 2013-10-11 23.077 0 +0
2013-10-15 2013-10-10 22.808 0 +0
2013-10-11 2013-10-09 22.749 0 +0
2013-10-10 2013-10-08 23.017 0 +0
2013-10-09 2013-10-07 22.420 0 +0
2013-10-08 2013-10-04 22.629 0 +0
2013-10-07 2013-10-03 22.958 0 +0
2013-10-04 2013-10-02 22.988 0 +0
2013-10-03 2013-09-30 22.689 0 +0
2013-10-02 2013-09-27 22.779 0 +0
2013-09-30 2013-09-26 22.420 0 +0
2013-09-27 2013-09-25 22.928 0 +0
2013-09-26 2013-09-24 23.077 0 +0
2013-09-25 2013-09-23 22.301 0 +0
2013-09-24 2013-09-19 22.211 0 +0
2013-09-23 2013-09-18 22.241 0 +0
2013-09-19 2013-09-17 22.062 0 +0
2013-09-18 2013-09-16 21.913 0 +0
2013-09-17 2013-09-13 21.435 0 +0
2013-09-16 2013-09-12 21.286 0 +0
2013-09-13 2013-09-11 21.525 0 +0
2013-09-12 2013-09-10 21.375 0 +0
2013-09-11 2013-09-09 21.077 0 +0
2013-09-10 2013-09-06 20.958 0 +0
2013-09-09 2013-09-05 20.629 0 +0
2013-09-06 2013-09-04 19.972 0 +0
2013-09-05 2013-09-03 20.391 0 +0
2013-09-04 2013-09-02 20.301 0 +0
2013-09-03 2013-08-30 19.941 0 +0
2013-09-02 2013-08-29 19.611 0 +0
2013-08-30 2013-08-28 19.821 0 +0
2013-08-29 2013-08-27 20.631 0 +0
2013-08-28 2013-08-26 20.960 0 +0
2013-08-27 2013-08-23 21.020 0 +0
2013-08-26 2013-08-22 20.721 0 +0
2013-08-23 2013-08-21 21.140 0 +0
2013-08-22 2013-08-20 21.350 0 +0
2013-08-21 2013-08-19 21.410 0 +0
2013-08-20 2013-08-16 21.350 0 +0
2013-08-19 2013-08-15 21.500 0 +0
2013-08-16 2013-08-13 21.380 0 +0
2013-08-15 2013-08-12 21.200 0 +0
2013-08-13 2013-08-09 21.260 0 +0
2013-08-12 2013-08-08 20.900 0 +0
2013-08-09 2013-08-07 21.080 0 +0
2013-08-08 2013-08-06 21.170 0 +0
2013-08-07 2013-08-05 21.560 0 +0
2013-08-06 2013-08-02 21.320 0 +0
2013-08-05 2013-08-01 21.650 0 +0
2013-08-02 2013-07-31 21.530 0 +0
2013-08-01 2013-07-30 21.290 0 +0
2013-07-31 2013-07-29 21.050 0 +0
2013-07-30 2013-07-26 21.140 0 +0
2013-07-29 2013-07-25 21.170 0 +0
2013-07-26 2013-07-24 20.870 0 +0
2013-07-25 2013-07-23 20.571 0 +0
2013-07-24 2013-07-22 20.001 0 +0
2013-07-23 2013-07-19 19.851 0 +0
2013-07-22 2013-07-18 19.911 0 +0
2013-07-19 2013-07-17 20.091 0 +0
2013-07-18 2013-07-16 19.941 0 +0
2013-07-17 2013-07-15 19.971 0 +0
2013-07-16 2013-07-12 20.151 0 +0
2013-07-15 2013-07-11 20.451 0 +0
2013-07-12 2013-07-10 19.881 0 +0
2013-07-11 2013-07-09 20.031 0 +0
2013-07-10 2013-07-08 19.731 0 +0
2013-07-09 2013-07-05 20.241 0 +0
2013-07-08 2013-07-04 20.001 0 +0
2013-07-05 2013-07-03 19.881 0 +0
2013-07-04 2013-07-02 19.911 0 +0
2013-07-03 2013-06-28 20.331 0 +0
2013-07-02 2013-06-27 19.821 0 +0
2013-06-28 2013-06-26 19.581 0 +0
2013-06-27 2013-06-25 19.671 0 +0
2013-06-26 2013-06-24 19.491 0 +0
2013-06-25 2013-06-21 19.941 0 +0
2013-06-24 2013-06-20 20.181 0 +0
2013-06-21 2013-06-19 20.541 0 +0
2013-06-20 2013-06-18 20.391 0 +0
2013-06-19 2013-06-17 20.151 0 +0
2013-06-18 2013-06-14 20.151 0 +0
2013-06-17 2013-06-13 20.271 0 +0
2013-06-14 2013-06-11 20.721 0 +0
2013-06-13 2013-06-10 21.050 0 +0
2013-06-11 2013-06-07 20.481 0 +0
2013-06-10 2013-06-06 21.230 0 +0
2013-06-07 2013-06-05 22.070 0 +0
2013-06-06 2013-06-04 22.430 0 +0
2013-06-05 2013-06-03 21.860 0 +0
2013-06-04 2013-05-31 21.710 0 +0
2013-06-03 2013-05-30 21.680 0 +0
2013-05-31 2013-05-29 22.190 0 +0
2013-05-30 2013-05-28 22.130 0 +0
2013-05-29 2013-05-27 21.440 0 +0
2013-05-28 2013-05-24 21.050 0 +0
2013-05-27 2013-05-23 21.050 0 +0
2013-05-24 2013-05-22 21.980 0 +0
2013-05-23 2013-05-21 21.860 0 +0
2013-05-22 2013-05-20 21.890 0 +0
2013-05-21 2013-05-16 21.680 0 +0
2013-05-20 2013-05-15 21.140 0 +0
2013-05-16 2013-05-14 21.350 0 +0
2013-05-15 2013-05-13 21.440 0 +0
2013-05-14 2013-05-10 21.590 0 +0
2013-05-13 2013-05-09 21.350 0 +0
2013-05-10 2013-05-08 21.530 0 +0
2013-05-09 2013-05-07 20.930 0 +0
2013-05-08 2013-05-06 20.571 0 +0
2013-05-07 2013-05-03 20.271 0 +0
2013-05-06 2013-05-02 20.241 0 +0
2013-05-03 2013-04-30 20.451 0 +0
2013-05-02 2013-04-29 20.001 0 +0
2013-04-30 2013-04-26 19.941 0 +0
2013-04-29 2013-04-25 19.821 0 +0
2013-04-26 2013-04-24 19.911 0 +0
2013-04-25 2013-04-23 19.731 0 +0
2013-04-24 2013-04-22 20.001 0 +0
2013-04-23 2013-04-19 19.611 0 +0
2013-04-22 2013-04-18 19.461 0 +0
2013-04-19 2013-04-17 19.461 0 +0
2013-04-18 2013-04-16 18.921 0 +0
2013-04-17 2013-04-15 18.921 0 +0
2013-04-16 2013-04-12 19.011 0 +0
2013-04-15 2013-04-11 19.191 0 +0
2013-04-12 2013-04-10 19.071 0 +0
2013-04-11 2013-04-09 19.491 0 +0
2013-04-10 2013-04-08 19.161 0 +0
2013-04-09 2013-04-05 18.412 0 +0
2013-04-08 2013-04-03 19.191 0 +0
2013-04-05 2013-04-02 19.581 0 +0
2013-04-03 2013-03-28 20.032 0 +0
2013-04-02 2013-03-27 19.881 0 +0
2013-03-28 2013-03-26 20.213 0 +0
2013-03-27 2013-03-25 20.303 0 +0
2013-03-26 2013-03-22 20.363 0 +0
2013-03-25 2013-03-21 20.454 0 +0
2013-03-22 2013-03-20 20.575 0 +0
2013-03-21 2013-03-19 20.665 0 +0
2013-03-20 2013-03-18 20.695 0 +0
2013-03-19 2013-03-15 21.178 0 +0
2013-03-18 2013-03-14 21.148 0 +0
2013-03-15 2013-03-13 21.419 0 +0
2013-03-14 2013-03-12 21.510 0 +0
2013-03-13 2013-03-11 21.691 0 +0
2013-03-12 2013-03-08 22.053 0 +0
2013-03-11 2013-03-07 21.812 0 +0
2013-03-08 2013-03-06 21.600 0 +0
2013-03-07 2013-03-05 21.299 0 +0
2013-03-06 2013-03-04 21.570 0 +0
2013-03-05 2013-03-01 21.962 0 +0
2013-03-04 2013-02-28 21.842 0 +0
2013-03-01 2013-02-27 21.932 0 +0
2013-02-28 2013-02-26 21.600 0 +0
2013-02-27 2013-02-25 22.174 0 +0
2013-02-26 2013-02-22 21.721 0 +0
2013-02-25 2013-02-21 21.932 0 +0
2013-02-22 2013-02-20 22.053 0 +0
2013-02-21 2013-02-19 22.023 0 +0
2013-02-20 2013-02-18 22.656 0 +0
2013-02-19 2013-02-15 22.928 0 +0
2013-02-18 2013-02-14 22.988 0 +0
2013-02-15 2013-02-08 22.656 0 +0
2013-02-14 2013-02-07 22.807 0 +0
2013-02-08 2013-02-06 22.566 0 +0
2013-02-07 2013-02-05 22.385 0 +0
2013-02-06 2013-02-04 22.777 0 +0
2013-02-05 2013-02-01 22.596 0 +0
2013-02-04 2013-01-31 22.717 0 +0
2013-02-01 2013-01-30 22.807 0 +0
2013-01-31 2013-01-29 23.682 0 +0
2013-01-30 2013-01-28 23.471 0 +0
2013-01-29 2013-01-25 23.380 0 +0
2013-01-28 2013-01-24 23.410 0 +0
2013-01-25 2013-01-23 23.441 0 +0
2013-01-24 2013-01-22 23.380 0 +0
2013-01-23 2013-01-21 23.350 0 +0
2013-01-22 2013-01-18 23.260 0 +0
2013-01-21 2013-01-17 22.505 0 +0
2013-01-18 2013-01-16 22.656 0 +0
2013-01-17 2013-01-15 22.505 0 +0
2013-01-16 2013-01-14 22.324 0 +0
2013-01-15 2013-01-11 22.355 0 +0
2013-01-14 2013-01-10 22.234 0 +0
2013-01-11 2013-01-09 22.083 0 +0
2013-01-10 2013-01-08 22.234 0 +0
2013-01-09 2013-01-07 22.113 0 +0
2013-01-08 2013-01-04 21.872 0 +0
2013-01-07 2013-01-03 21.691 0 +0
2013-01-04 2013-01-02 21.932 0 +0
2013-01-03 2012-12-31 21.449 0 +0
2013-01-02 2012-12-27 21.540 0 +0
2012-12-28 2012-12-24 21.449 0 +0
2012-12-27 2012-12-20 21.238 0 +0
2012-12-21 2012-12-19 21.299 0 +0
2012-12-20 2012-12-18 20.937 0 +0
2012-12-19 2012-12-17 21.087 0 +0
2012-12-18 2012-12-14 20.906 0 +0
2012-12-17 2012-12-13 20.695 0 +0
2012-12-14 2012-12-12 20.424 0 +0
2012-12-13 2012-12-11 20.092 0 +0
2012-12-12 2012-12-10 20.484 0 +0
2012-12-11 2012-12-07 20.575 0 +0
2012-12-10 2012-12-06 20.665 0 +0
2012-12-07 2012-12-05 20.363 0 +0
2012-12-06 2012-12-04 20.001 0 +0
2012-12-05 2012-12-03 20.213 0 +0
2012-12-04 2012-11-30 20.544 0 +0
2012-12-03 2012-11-29 20.786 0 +0
2012-11-30 2012-11-28 20.997 0 +0
2012-11-29 2012-11-27 20.906 0 +0
2012-11-28 2012-11-26 20.756 0 +0
2012-11-27 2012-11-23 20.937 0 +0
2012-11-26 2012-11-22 21.057 0 +0
2012-11-23 2012-11-21 20.906 0 +0
2012-11-22 2012-11-20 20.635 0 +0
2012-11-21 2012-11-19 20.544 0 +0
2012-11-20 2012-11-16 20.454 0 +0
2012-11-19 2012-11-15 20.394 0 +0
2012-11-16 2012-11-14 20.484 0 +0
2012-11-15 2012-11-13 20.544 0 +0
2012-11-14 2012-11-12 20.906 0 +0
2012-11-13 2012-11-09 20.605 0 +0
2012-11-12 2012-11-08 21.027 0 +0
2012-11-09 2012-11-07 21.600 0 +0
2012-11-08 2012-11-06 21.329 0 +0
2012-11-07 2012-11-05 21.510 0 +0
2012-11-06 2012-11-02 21.932 0 +0
2012-11-05 2012-11-01 21.751 0 +0
2012-11-02 2012-10-31 21.178 0 +0
2012-11-01 2012-10-30 20.816 0 +0
2012-10-31 2012-10-29 20.876 0 +0
2012-10-30 2012-10-26 20.786 0 +0
2012-10-29 2012-10-25 20.997 0 +0
2012-10-26 2012-10-24 20.725 0 +0
2012-10-25 2012-10-22 20.786 0 +0
2012-10-24 2012-10-19 20.725 0 +0
2012-10-22 2012-10-18 20.394 0 +0
2012-10-19 2012-10-17 20.635 0 +0
2012-10-18 2012-10-16 20.303 0 +0
2012-10-17 2012-10-15 20.243 0 +0
2012-10-16 2012-10-12 20.152 0 +0
2012-10-15 2012-10-11 19.700 0 +0
2012-10-12 2012-10-10 19.881 0 +0
2012-10-11 2012-10-09 19.941 0 +0
2012-10-10 2012-10-08 19.941 0 +0
2012-10-09 2012-10-05 19.790 0 +0
2012-10-08 2012-10-04 19.579 0 +0
2012-10-05 2012-10-03 19.609 0 -35,214
2012-10-03 2012-09-27 19.338 35,214 -9,944 0.00% 680,959
2012-09-24 2012-09-20 19.700 45,158 +4,640 0.00% 889,601
2012-09-12 2012-09-10 18.885 40,518 -663 0.00% 765,191
2012-09-11 2012-09-07 18.855 41,181 -13,259 0.00% 776,469
2012-09-10 2012-09-06 18.342 54,440 -28,507 0.00% 998,548
2012-09-07 2012-09-05 18.252 82,947 +33,148 0.00% 1,513,922
2012-09-06 2012-09-04 18.704 49,799 -19,889 0.00% 931,450
2012-09-05 2012-09-03 18.825 69,688 +13,259 0.00% 1,311,867
2012-09-03 2012-08-30 19.036 56,429 +19,889 0.00% 1,074,185
2012-08-24 2012-08-22 19.670 36,540 -17,237 0.00% 718,726
2012-08-22 2012-08-20 19.760 53,777 +39,777 0.00% 1,062,638
2012-08-03 2012-08-01 19.368 14,000 -11,933 0.00% 271,150
2012-08-01 2012-07-30 19.579 25,933 -47,069 0.00% 507,744
2012-07-09 2012-07-05 19.489 73,002 -19,889 0.00% 1,422,704
2012-07-06 2012-07-04 19.006 92,891 +79,554 0.00% 1,765,475
2012-07-03 2012-06-28 18.312 13,337 -19,888 0.00% 244,227
2012-06-29 2012-06-27 18.584 33,225 -6,630 0.00% 617,438
2012-06-20 2012-06-18 18.704 39,855 -19,888 0.00% 745,456
2012-06-14 2012-06-12 18.523 59,743 -13,259 0.00% 1,106,631
2012-06-06 2012-06-04 18.584 73,002 -13,259 0.00% 1,356,634
2012-06-05 2012-06-01 18.825 86,261 -9,945 0.00% 1,623,852
2012-06-04 2012-05-31 18.071 96,206 -25,192 0.00% 1,738,506
2012-06-01 2012-05-30 18.071 121,398 +21,877 0.00% 2,193,743
2012-05-24 2012-05-22 18.553 99,521 +1,989 0.00% 1,846,448
2012-05-22 2012-05-18 18.704 97,532 +23,204 0.00% 1,824,258
2012-05-18 2012-05-16 18.191 74,328 +7,345 0.00% 1,352,126
2012-05-16 2012-05-14 18.704 66,983 -16,574 0.00% 1,252,863
2012-05-15 2012-05-11 19.096 83,557 -3,977 0.00% 1,595,636
2012-05-14 2012-05-10 18.885 87,534 +29,170 0.00% 1,653,097
2012-05-11 2012-05-09 20.152 58,364 -25,856 0.00% 1,176,167
2012-05-08 2012-05-04 20.213 84,220 -15,247 0.00% 1,702,305
2012-05-07 2012-05-03 19.790 99,467 +13,259 0.00% 1,968,476
2012-05-04 2012-05-02 20.182 86,208 -30,496 0.00% 1,739,887
2012-05-03 2012-04-30 19.851 116,704 -11,403 0.00% 2,316,642
2012-05-02 2012-04-27 19.820 128,107 +18,563 0.00% 2,539,134
2012-04-27 2012-04-25 19.489 109,544 +13,259 0.00% 2,134,855
2012-04-20 2012-04-18 20.092 96,285 -116,680 0.00% 1,934,551
2012-04-18 2012-04-16 20.182 212,965 -7,982 0.01% 4,298,151
2012-04-17 2012-04-13 20.544 220,947 +29,833 0.01% 4,539,234
2012-04-16 2012-04-12 19.941 191,114 +6,629 0.01% 3,811,020
2012-04-13 2012-04-11 20.273 184,485 +39,115 0.01% 3,740,052
2012-04-12 2012-04-10 20.816 145,370 -66,296 0.01% 3,026,016
2012-04-05 2012-04-02 21.087 211,666 -11,402 0.01% 4,463,501
2012-04-03 2012-03-30 22.216 223,068 +19,888 0.01% 4,955,703
2012-04-02 2012-03-29 22.803 203,180 +11,924 0.01% 4,633,151
2012-03-30 2012-03-28 22.958 191,256 +647 0.01% 4,390,793
2012-03-28 2012-03-26 22.927 190,609 +7,768 0.01% 4,370,050
2012-03-26 2012-03-22 23.390 182,841 +647 0.01% 4,276,698
2012-03-21 2012-03-19 23.637 182,194 -11,133 0.01% 4,306,601
2012-03-09 2012-03-07 23.267 193,327 +17,476 0.01% 4,498,074
2012-03-07 2012-03-05 23.359 175,851 +21,231 0.01% 4,107,766
2012-03-06 2012-03-02 23.916 154,620 -32,364 0.01% 3,697,820
2012-03-05 2012-03-01 23.390 186,984 +48,546 0.01% 4,373,604
2012-03-02 2012-02-29 23.792 138,438 -42,073 0.01% 3,293,708
2012-03-01 2012-02-28 22.989 180,511 -53,724 0.01% 4,149,691
2012-02-28 2012-02-24 22.741 234,235 +25,891 0.01% 5,326,828
2012-02-27 2012-02-23 22.958 208,344 +58,255 0.01% 4,783,094
2012-02-23 2012-02-21 23.576 150,089 -52,429 0.01% 3,538,445
2012-02-22 2012-02-20 24.039 202,518 -175,931 0.01% 4,868,356
2012-02-17 2012-02-15 24.286 378,449 +6,473 0.01% 9,191,132
2012-02-14 2012-02-10 24.286 371,976 -1,294 0.01% 9,033,927
2012-02-13 2012-02-09 24.534 373,270 -12,946 0.01% 9,157,622
2012-02-10 2012-02-08 24.472 386,216 +14,240 0.02% 9,451,365
2012-02-09 2012-02-07 24.348 371,976 +161,820 0.01% 9,056,914
2012-02-08 2012-02-06 24.225 210,156 -113,766 0.01% 5,090,928
2012-02-07 2012-02-03 23.668 323,922 +247,260 0.01% 7,666,697
2012-02-06 2012-02-02 23.916 76,662 -19,418 0.00% 1,833,413
2012-02-03 2012-02-01 23.607 96,080 -10,356 0.00% 2,268,117
2012-02-01 2012-01-30 23.730 106,436 +1,294 0.00% 2,525,741
2012-01-31 2012-01-27 22.927 105,142 +647 0.00% 2,410,567
2012-01-30 2012-01-26 22.710 104,495 +49,323 0.00% 2,373,132
2012-01-27 2012-01-20 22.680 55,172 -16,493 0.00% 1,251,278
2012-01-26 2012-01-19 22.247 71,665 -11,651 0.00% 1,594,332
2012-01-20 2012-01-18 21.505 83,316 -29,386 0.00% 1,791,747
2012-01-19 2012-01-17 21.567 112,702 +71,200 0.00% 2,430,671
2012-01-18 2012-01-16 21.258 41,502 -22,007 0.00% 882,260
2012-01-16 2012-01-12 21.598 63,509 -5,825 0.00% 1,371,676
2012-01-13 2012-01-11 21.351 69,334 -9,062 0.00% 1,480,347
2012-01-12 2012-01-10 21.320 78,396 -11,004 0.00% 1,671,407
2012-01-11 2012-01-09 20.857 89,400 -8,907 0.00% 1,864,577
2012-01-09 2012-01-05 20.517 98,307 +12,946 0.00% 2,016,934
2012-01-06 2012-01-04 20.393 85,361 -15,535 0.00% 1,740,775
2012-01-05 2012-01-03 20.887 100,896 -14,240 0.00% 2,107,462
2012-01-03 2011-12-29 20.393 115,136 +85,441 0.00% 2,347,979
2011-12-30 2011-12-28 20.393 29,695 -18,124 0.00% 605,573
2011-12-29 2011-12-23 20.455 47,819 -10,020 0.00% 978,132
2011-12-28 2011-12-22 20.300 57,839 -7,120 0.00% 1,174,154
2011-12-21 2011-12-19 20.300 64,959 -32,105 0.00% 1,318,693
2011-12-20 2011-12-16 20.517 97,064 +77,673 0.00% 1,991,431
2011-12-19 2011-12-15 20.208 19,391 -28,480 0.00% 391,847
2011-12-16 2011-12-14 20.331 47,871 -24,208 0.00% 973,279
2011-12-15 2011-12-13 20.177 72,079 +39,484 0.00% 1,454,324
2011-12-14 2011-12-12 20.702 32,595 -39,613 0.00% 674,784
2011-12-07 2011-12-05 21.073 72,208 -113,921 0.00% 1,521,629
2011-12-06 2011-12-02 20.949 186,129 +165,929 0.01% 3,899,266
2011-12-05 2011-12-01 21.289 20,200 +421 0.00% 430,041
2011-12-01 2011-11-29 20.331 19,779 -22,655 0.00% 402,133
2011-11-30 2011-11-28 19.930 42,434 -31,975 0.00% 845,693
2011-11-28 2011-11-24 19.930 74,409 +22,007 0.00% 1,482,942
2011-11-25 2011-11-23 20.208 52,402 +8,415 0.00% 1,058,924
2011-11-24 2011-11-22 19.775 43,987 +12,945 0.00% 869,848
2011-11-22 2011-11-18 20.609 31,042 -49,063 0.00% 639,756
2011-11-21 2011-11-17 20.424 80,105 -25,891 0.00% 1,636,064
2011-11-18 2011-11-16 20.578 105,996 +30,422 0.00% 2,181,237
2011-11-17 2011-11-15 20.980 75,574 -29,775 0.00% 1,585,555
2011-11-16 2011-11-14 20.980 105,349 -180,444 0.00% 2,210,239
2011-11-15 2011-11-11 20.764 285,793 +229,414 0.01% 5,934,170
2011-11-11 2011-11-09 21.413 56,379 -3,236 0.00% 1,207,229
2011-11-10 2011-11-08 21.289 59,615 +2,867 0.00% 1,269,153
2011-11-08 2011-11-04 21.475 56,748 -25,891 0.00% 1,218,637
2011-11-07 2011-11-03 21.135 82,639 -111,331 0.00% 1,746,547
2011-11-04 2011-11-02 21.969 193,970 +27,185 0.01% 4,261,311
2011-11-03 2011-11-01 21.351 166,785 +88,030 0.01% 3,561,018
2011-11-02 2011-10-31 22.093 78,755 +16,700 0.00% 1,739,896
2011-11-01 2011-10-28 22.525 62,055 -51,135 0.00% 1,397,795
2011-10-31 2011-10-27 22.680 113,190 +27,186 0.00% 2,567,103
2011-10-28 2011-10-26 21.660 86,004 -19,030 0.00% 1,862,841
2011-10-27 2011-10-25 21.814 105,034 -68,612 0.00% 2,291,256
2011-10-25 2011-10-21 20.578 173,646 -25,891 0.01% 3,573,371
2011-10-24 2011-10-20 20.115 199,537 -11,651 0.01% 4,013,687
2011-10-21 2011-10-19 20.331 211,188 -9,709 0.01% 4,293,725
2011-10-20 2011-10-18 20.146 220,897 -20,713 0.01% 4,450,169
2011-10-19 2011-10-17 21.166 241,610 -37,206 0.01% 5,113,810
2011-10-18 2011-10-14 20.578 278,816 -23,108 0.01% 5,737,610
2011-10-17 2011-10-13 21.289 301,924 -3,883 0.01% 6,427,705
2011-10-13 2011-10-11 20.609 305,807 -3,884 0.01% 6,302,493
2011-10-11 2011-10-07 20.393 309,691 -10,356 0.01% 6,315,556
2011-10-10 2011-10-06 19.621 320,047 -90,619 0.01% 6,279,522
2011-10-07 2011-10-04 18.354 410,666 +106,153 0.02% 7,537,274
2011-10-06 2011-10-03 19.003 304,513 -75,213 0.01% 5,786,555
2011-10-04 2011-09-30 19.775 379,726 +86,735 0.01% 7,509,126
2011-10-03 2011-09-28 19.713 292,991 -23,302 0.01% 5,775,825
2011-09-28 2011-09-26 18.817 316,293 -729,482 0.01% 5,951,768
2011-09-27 2011-09-23 19.837 1,045,775 +93,208 0.04% 20,744,950
2011-09-26 2011-09-22 19.435 952,567 -23,302 0.04% 18,513,361
2011-09-22 2011-09-20 20.269 975,869 -132,045 0.04% 19,780,372
2011-09-21 2011-09-19 20.671 1,107,914 -31,251 0.04% 22,901,887
2011-09-19 2011-09-15 20.640 1,139,165 -80,262 0.04% 23,512,683
2011-09-16 2011-09-14 21.011 1,219,427 +96,058 0.05% 25,621,457
2011-09-15 2011-09-12 22.340 1,123,369 +38,837 0.04% 25,095,730
2011-09-14 2011-09-09 23.576 1,084,532 -45,309 0.04% 25,568,545
2011-09-12 2011-09-08 23.452 1,129,841 -9,710 0.04% 26,497,092
2011-09-09 2011-09-07 23.545 1,139,551 -20,065 0.04% 26,830,443
2011-09-08 2011-09-06 23.857 1,159,616 -12,298 0.05% 27,665,023
2011-09-07 2011-09-05 23.982 1,171,914 -26,603 0.05% 28,104,988
2011-09-06 2011-09-02 24.607 1,198,517 +902,255 0.05% 29,492,475
2011-09-05 2011-09-01 25.045 296,262 -49,892 0.01% 7,419,946
2011-09-02 2011-08-31 24.514 346,154 +17,910 0.01% 8,485,505
2011-09-01 2011-08-30 24.107 328,244 +141,361 0.01% 7,913,042
2011-08-30 2011-08-26 23.732 186,883 -43,048 0.01% 4,435,105
2011-08-29 2011-08-25 23.857 229,931 -44,135 0.01% 5,485,477
2011-08-26 2011-08-24 23.576 274,066 +10,234 0.01% 6,461,284
2011-08-24 2011-08-22 23.795 263,832 -52,578 0.01% 6,277,756
2011-08-23 2011-08-19 23.701 316,410 +284,961 0.01% 7,499,144
2011-08-22 2011-08-18 25.076 31,449 -35,309 0.00% 788,630
2011-08-19 2011-08-17 25.139 66,758 -3,837 0.00% 1,678,231
2011-08-18 2011-08-16 25.014 70,595 +1,279 0.00% 1,765,860
2011-08-17 2011-08-15 24.889 69,316 -52,707 0.00% 1,725,198
2011-08-16 2011-08-12 24.420 122,023 +79,956 0.00% 2,979,786
2011-08-15 2011-08-11 25.045 42,067 -28,784 0.00% 1,053,577
2011-08-11 2011-08-09 25.452 70,851 -26,865 0.00% 1,803,278
2011-08-10 2011-08-08 25.733 97,716 -12,537 0.00% 2,514,536
2011-08-09 2011-08-05 26.390 110,253 -1,092,511 0.00% 2,909,546
2011-08-08 2011-08-04 27.515 1,202,764 +601,265 0.05% 33,094,467
2011-08-05 2011-08-03 27.859 601,499 -78,037 0.02% 16,757,333
2011-08-04 2011-08-02 28.234 679,536 -479,092 0.03% 19,186,357
2011-08-03 2011-08-01 28.141 1,158,628 +37,739 0.05% 32,604,596
2011-08-02 2011-07-29 28.234 1,120,889 +1,061,040 0.04% 31,647,736
2011-08-01 2011-07-28 28.735 59,849 +21,108 0.00% 1,719,748
2011-07-29 2011-07-27 29.141 38,741 -7,676 0.00% 1,128,961
2011-07-28 2011-07-26 29.235 46,417 -8,955 0.00% 1,357,004
2011-07-27 2011-07-25 28.954 55,372 +14,383 0.00% 1,603,221
2011-07-26 2011-07-22 28.922 40,989 -34,541 0.00% 1,185,499
2011-07-25 2011-07-21 28.234 75,530 +37,100 0.00% 2,132,552
2011-07-22 2011-07-20 28.297 38,430 -10,107 0.00% 1,087,455
2011-07-21 2011-07-19 28.485 48,537 -52,450 0.00% 1,382,559
2011-07-20 2011-07-18 28.109 100,987 -128 0.00% 2,838,687
2011-07-19 2011-07-15 28.547 101,115 -73,559 0.00% 2,886,547
2011-07-18 2011-07-14 28.016 174,674 -102,791 0.01% 4,893,601
2011-07-15 2011-07-13 27.578 277,465 +44,775 0.01% 7,651,896
2011-07-14 2011-07-12 27.765 232,690 +165,028 0.01% 6,460,751
2011-07-13 2011-07-11 27.984 67,662 +27,031 0.00% 1,893,478
2011-07-08 2011-07-06 28.485 40,631 -19,189 0.00% 1,157,359
2011-07-07 2011-07-05 28.641 59,820 +19,189 0.00% 1,713,303
2011-07-06 2011-07-04 28.766 40,631 -86,352 0.00% 1,168,793
2011-07-05 2011-06-30 28.172 126,983 +46,055 0.01% 3,577,360
2011-07-04 2011-06-29 28.141 80,928 -70,361 0.00% 2,277,370
2011-06-30 2011-06-28 27.797 151,289 +48,613 0.01% 4,205,343
2011-06-29 2011-06-27 27.390 102,676 -15,352 0.00% 2,812,324
2011-06-28 2011-06-24 27.828 118,028 -26,865 0.00% 3,284,485
2011-06-27 2011-06-23 26.421 144,893 +91,375 0.01% 3,828,216
2011-06-24 2011-06-22 27.453 53,518 -2,559 0.00% 1,469,220
2011-06-23 2011-06-21 27.328 56,077 -23,027 0.00% 1,532,458
2011-06-22 2011-06-20 27.453 79,104 -25,970 0.00% 2,171,627
2011-06-21 2011-06-17 28.016 105,074 +30,064 0.00% 2,943,714
2011-06-20 2011-06-16 27.734 75,010 -24,946 0.00% 2,080,344
2011-06-17 2011-06-15 28.266 99,956 -19,190 0.00% 2,825,333
2011-06-16 2011-06-14 28.203 119,146 -37,739 0.00% 3,360,302
2011-06-15 2011-06-13 28.360 156,885 -28,617 0.01% 4,449,191
2011-06-14 2011-06-10 28.234 185,502 +26,225 0.01% 5,237,556
2011-06-13 2011-06-09 28.453 159,277 -6,396 0.01% 4,531,967
2011-06-10 2011-06-08 28.829 165,673 -5,117 0.01% 4,776,117
2011-06-09 2011-06-07 29.204 170,790 +5,117 0.01% 4,987,715
2011-06-08 2011-06-03 28.704 165,673 -62,685 0.01% 4,755,396
2011-06-07 2011-06-02 28.985 228,358 -50,532 0.01% 6,618,937
2011-06-03 2011-06-01 29.110 278,890 +10,234 0.01% 8,118,484
2011-06-02 2011-05-31 29.141 268,656 +28,144 0.01% 7,828,972
2011-06-01 2011-05-30 28.766 240,512 +20,085 0.01% 6,918,578
2011-05-30 2011-05-26 28.422 220,427 +25,586 0.01% 6,264,998
2011-05-27 2011-05-25 28.234 194,841 +3,198 0.01% 5,501,237
2011-05-26 2011-05-24 28.453 191,643 -1,279 0.01% 5,452,889
2011-05-25 2011-05-23 28.203 192,922 +19,816 0.01% 5,441,023
2011-05-24 2011-05-20 29.016 173,106 -56,928 0.01% 5,022,875
2011-05-23 2011-05-19 29.391 230,034 -76,757 0.01% 6,761,019
2011-05-20 2011-05-18 29.423 306,791 +134,708 0.01% 9,026,607
2011-05-19 2011-05-17 29.579 172,083 +21,109 0.01% 5,090,042
2011-05-18 2011-05-16 29.673 150,974 +84,049 0.01% 4,479,821
2011-05-17 2011-05-13 30.142 66,925 -103,622 0.00% 2,017,241
2011-05-16 2011-05-12 29.892 170,547 +19,829 0.01% 5,097,935
2011-05-13 2011-05-11 29.954 150,718 -10,235 0.01% 4,514,638
2011-05-12 2011-05-09 32.255 160,953 -185,496 0.01% 5,191,606
2011-05-11 2011-05-06 32.386 346,449 +151,890 0.01% 11,219,962
2011-05-09 2011-05-05 31.377 194,559 +15,976 0.01% 6,104,602
2011-05-06 2011-05-04 31.377 178,583 +1,843 0.01% 5,603,329
2011-05-05 2011-05-03 31.539 176,740 -60,832 0.01% 5,574,265
2011-05-04 2011-04-29 31.539 237,572 +49,158 0.01% 7,492,867
2011-05-03 2011-04-28 31.897 188,414 +4,301 0.01% 6,009,914
2011-04-29 2011-04-27 31.995 184,113 +1,843 0.01% 5,890,701
2011-04-28 2011-04-26 31.474 182,270 -64,861 0.01% 5,736,813
2011-04-27 2011-04-21 31.637 247,131 -89,712 0.01% 7,818,483
2011-04-26 2011-04-20 31.116 336,843 +10,446 0.01% 10,481,282
2011-04-21 2011-04-19 31.181 326,397 +33,795 0.01% 10,177,490
2011-04-20 2011-04-18 31.409 292,602 -1,229 0.01% 9,190,383
2011-04-19 2011-04-15 31.897 293,831 -7,988 0.01% 9,372,440
2011-04-18 2011-04-14 32.028 301,819 -4,547 0.01% 9,666,532
2011-04-15 2011-04-13 32.125 306,366 -16,590 0.01% 9,842,076
2011-04-14 2011-04-12 31.507 322,956 +54,073 0.01% 10,175,312
2011-04-13 2011-04-11 31.539 268,883 -853,499 0.01% 8,480,396
2011-04-12 2011-04-08 31.702 1,122,382 -40,556 0.05% 35,581,860
2011-04-11 2011-04-07 31.442 1,162,938 -50,386 0.05% 36,564,757
2011-04-08 2011-04-06 31.474 1,213,324 +70,050 0.05% 38,188,470
2011-04-07 2011-04-04 30.693 1,143,274 -119,822 0.05% 35,090,618
2011-04-06 2011-04-01 30.400 1,263,096 -5,530 0.05% 38,398,321
2011-04-04 2011-03-31 30.335 1,268,626 -38,712 0.05% 38,483,851
2011-04-01 2011-03-30 30.335 1,307,338 +1,135,541 0.05% 39,658,182
2011-03-31 2011-03-29 29.847 171,797 -74,351 0.01% 5,127,597
2011-03-30 2011-03-28 29.879 246,148 +6,760 0.01% 7,354,751
2011-03-29 2011-03-25 29.944 239,388 -130,883 0.01% 7,168,350
2011-03-28 2011-03-24 29.684 370,271 -31,338 0.02% 10,991,160
2011-03-25 2011-03-23 29.619 401,609 -36,815 0.02% 11,895,257
2011-03-24 2011-03-22 29.684 438,424 +49,772 0.02% 13,014,220
2011-03-23 2011-03-21 28.805 388,652 +140,099 0.02% 11,195,234
2011-03-22 2011-03-18 28.610 248,553 -40,555 0.01% 7,111,102
2011-03-21 2011-03-17 28.740 289,108 -98,929 0.01% 8,309,020
2011-03-18 2011-03-16 29.586 388,037 -18,435 0.02% 11,480,638
2011-03-17 2011-03-15 29.717 406,472 -100,773 0.02% 12,078,984
2011-03-16 2011-03-14 30.563 507,245 +119,822 0.02% 15,502,879
2011-03-15 2011-03-11 30.498 387,423 -85,411 0.02% 11,815,551
2011-03-14 2011-03-10 30.042 472,834 +16,590 0.02% 14,204,940
2011-03-11 2011-03-09 30.823 456,244 +298,018 0.02% 14,062,941
2011-03-10 2011-03-08 29.489 158,226 -395,718 0.01% 4,665,896
2011-03-09 2011-03-07 28.740 553,944 +353,320 0.02% 15,920,458
2011-03-08 2011-03-04 29.782 200,624 -15,976 0.01% 5,974,932
2011-03-07 2011-03-03 29.717 216,600 -58,375 0.01% 6,436,625
2011-03-04 2011-03-02 29.066 274,975 -248,736 0.01% 7,992,335
2011-03-03 2011-03-01 29.814 523,711 +364,996 0.02% 15,614,072
2011-03-02 2011-02-28 29.456 158,715 -95,489 0.01% 4,675,150
2011-03-01 2011-02-25 28.805 254,204 -65,748 0.01% 7,322,420
2011-02-28 2011-02-24 27.796 319,952 +82,339 0.01% 8,893,479
2011-02-25 2011-02-23 28.187 237,613 +119,888 0.01% 6,697,567
2011-02-24 2011-02-22 29.424 117,725 -622,459 0.00% 3,463,906
2011-02-23 2011-02-21 31.019 740,184 -14,747 0.03% 22,959,456
2011-02-22 2011-02-18 31.865 754,931 -80,496 0.03% 24,055,753
2011-02-21 2011-02-17 31.670 835,427 -71,278 0.03% 26,457,594
2011-02-18 2011-02-16 30.823 906,705 +239,643 0.04% 27,947,630
2011-02-17 2011-02-15 31.377 667,062 -9,217 0.03% 20,930,145
2011-02-16 2011-02-14 32.483 676,279 -11,859 0.03% 21,967,743
2011-02-15 2011-02-11 32.451 688,138 -81,110 0.03% 22,330,564
2011-02-14 2011-02-10 31.800 769,248 +28,880 0.03% 24,461,886
2011-02-11 2011-02-09 32.125 740,368 +102,786 0.03% 23,784,487
2011-02-10 2011-02-08 32.874 637,582 -14,302 0.03% 20,959,766
2011-02-09 2011-02-07 33.769 651,884 -43,628 0.03% 22,013,415
2011-02-08 2011-02-02 33.118 695,512 -133,954 0.03% 23,033,930
2011-02-07 2011-01-31 31.962 829,466 +132,111 0.03% 26,511,792
2011-02-01 2011-01-28 32.711 697,355 +75,580 0.03% 22,811,245
2011-01-31 2011-01-27 33.118 621,775 -11,675 0.03% 20,591,912
2011-01-28 2011-01-26 33.688 633,450 +56,531 0.03% 21,339,375
2011-01-27 2011-01-25 34.501 576,919 -17,205 0.02% 19,904,428
2011-01-26 2011-01-24 33.688 594,124 +110,096 0.02% 20,014,578
2011-01-25 2011-01-21 34.094 484,028 +1,229 0.02% 16,502,643
2011-01-24 2011-01-20 36.210 482,799 +233,499 0.02% 17,482,172
2011-01-21 2011-01-19 37.593 249,300 +12,289 0.01% 9,372,021
2011-01-20 2011-01-18 37.593 237,011 -15,976 0.01% 8,910,037
2011-01-19 2011-01-17 37.431 252,987 -105,689 0.01% 9,469,456
2011-01-18 2011-01-14 37.512 358,676 +316,452 0.01% 13,454,645
2011-01-17 2011-01-13 37.593 42,224 -40,616 0.00% 1,587,341
2011-01-14 2011-01-12 36.780 82,840 -17,820 0.00% 3,046,825
2011-01-13 2011-01-11 36.454 100,660 -79,267 0.00% 3,669,475
2011-01-12 2011-01-10 35.885 179,927 +14,133 0.01% 6,456,601
2011-01-11 2011-01-07 36.536 165,794 -79,267 0.01% 6,057,371
2011-01-10 2011-01-06 36.373 245,061 +56,532 0.01% 8,913,551
2011-01-07 2011-01-05 36.617 188,529 -71,893 0.01% 6,903,347
2011-01-06 2011-01-04 36.454 260,422 -65,134 0.01% 9,493,464
2011-01-05 2011-01-03 35.396 325,556 -26,423 0.01% 11,523,488
2011-01-04 2010-12-31 34.908 351,979 -47,928 0.01% 12,286,921
2011-01-03 2010-12-29 35.152 399,907 -8,603 0.02% 14,057,619
2010-12-30 2010-12-28 34.420 408,510 -4,301 0.02% 14,060,866
2010-12-29 2010-12-24 35.071 412,811 +104,278 0.02% 14,477,632
2010-12-28 2010-12-22 35.722 308,533 -24,579 0.01% 11,021,359
2010-12-23 2010-12-21 35.722 333,112 +9,832 0.01% 11,899,366
2010-12-22 2010-12-20 35.478 323,280 -656,869 0.01% 11,469,232
2010-12-21 2010-12-17 36.129 980,149 -156,690 0.04% 35,411,480
2010-12-20 2010-12-16 35.315 1,136,839 +141,328 0.05% 40,147,426
2010-12-17 2010-12-15 35.803 995,511 +403,707 0.04% 35,642,466
2010-12-16 2010-12-14 38.570 591,804 -61,447 0.02% 22,825,760
2010-12-15 2010-12-13 38.814 653,251 -28,880 0.03% 25,355,225
2010-12-14 2010-12-10 37.919 682,131 +153,618 0.03% 25,865,609
2010-12-09 2010-12-07 39.221 528,513 +58,436 0.02% 20,728,683
2010-12-08 2010-12-06 38.000 470,077 -261,150 0.02% 17,863,020
2010-12-07 2010-12-03 38.407 731,227 +540,734 0.03% 28,084,276
2010-12-06 2010-12-02 38.570 190,493 +89,712 0.01% 7,347,276
2010-12-03 2010-12-01 38.000 100,781 -160,991 0.00% 3,829,698
2010-12-02 2010-11-30 36.861 261,772 -1,843 0.01% 9,649,180
2010-12-01 2010-11-29 37.186 263,615 -31,953 0.01% 9,802,917
2010-11-30 2010-11-26 36.861 295,568 -30,723 0.01% 10,894,934
2010-11-29 2010-11-25 37.105 326,291 -210,149 0.01% 12,107,067
2010-11-26 2010-11-24 36.780 536,440 +208,920 0.02% 19,730,069
2010-11-25 2010-11-23 36.780 327,520 +85,517 0.01% 12,046,067
2010-11-24 2010-11-22 37.349 242,003 -2,458 0.01% 9,038,627
2010-11-22 2010-11-18 37.675 244,461 -8,603 0.01% 9,209,999
2010-11-19 2010-11-17 36.942 253,064 -12,903 0.01% 9,348,786
2010-11-18 2010-11-16 37.105 265,967 -120,068 0.01% 9,868,738
2010-11-16 2010-11-12 35.966 386,035 -52,230 0.02% 13,884,107
2010-11-15 2010-11-11 36.047 438,265 -21,506 0.02% 15,798,270
2010-11-12 2010-11-10 35.803 459,771 -7,374 0.02% 16,461,267
2010-11-11 2010-11-09 35.966 467,145 -170,208 0.02% 16,801,304
2010-11-10 2010-11-08 36.210 637,353 -213,836 0.03% 23,078,578
2010-11-09 2010-11-05 35.315 851,189 -54,073 0.04% 30,059,707
2010-11-08 2010-11-04 35.071 905,262 -369,912 0.04% 31,748,307
2010-11-05 2010-11-03 35.071 1,275,174 +449,178 0.05% 44,721,435
2010-11-04 2010-11-02 34.339 825,996 -31,952 0.03% 28,363,473
2010-11-03 2010-11-01 34.094 857,948 -341,031 0.04% 29,251,221
2010-11-02 2010-10-29 33.932 1,198,979 +386,502 0.05% 40,683,344
2010-11-01 2010-10-28 33.932 812,477 -36,869 0.03% 27,568,691
2010-10-29 2010-10-27 34.176 849,346 +26,423 0.04% 29,027,053
2010-10-28 2010-10-26 34.583 822,923 +48,543 0.03% 28,458,836
2010-10-27 2010-10-25 34.257 774,380 -178,725 0.03% 26,528,044
2010-10-26 2010-10-22 34.013 953,105 +220,902 0.04% 32,417,987
2010-10-25 2010-10-21 34.501 732,203 +101,388 0.03% 25,261,921
2010-10-22 2010-10-20 34.745 630,815 +20,892 0.03% 21,917,898
2010-10-21 2010-10-19 34.989 609,923 +65,134 0.03% 21,340,887
2010-10-20 2010-10-18 34.908 544,789 -474,372 0.02% 19,017,553
2010-10-19 2010-10-15 35.640 1,019,161 +633,519 0.04% 36,323,352
2010-10-18 2010-10-14 36.617 385,642 -510,625 0.02% 14,121,013
2010-10-15 2010-10-13 37.105 896,267 +427,057 0.04% 33,256,095
2010-10-14 2010-10-12 34.827 469,210 +67,592 0.02% 16,341,053
2010-10-13 2010-10-11 35.640 401,618 -616,928 0.02% 14,313,844
2010-10-12 2010-10-08 35.885 1,018,546 +562,240 0.04% 36,550,073
2010-10-11 2010-10-07 35.722 456,306 +55,303 0.02% 16,300,079
2010-10-08 2010-10-06 35.396 401,003 +14,747 0.02% 14,194,035
2010-10-07 2010-10-05 35.071 386,256 +245,788 0.02% 13,546,326
2010-10-06 2010-10-04 35.559 140,468 -354,549 0.01% 4,994,912
2010-10-05 2010-09-30 34.257 495,017 +315,223 0.02% 16,957,867
2010-10-04 2010-09-29 34.827 179,794 -52,230 0.01% 6,261,638
2010-09-30 2010-09-28 34.420 232,024 -180,040 0.01% 7,986,239
2010-09-29 2010-09-27 34.339 412,064 -20,892 0.02% 14,149,664
2010-09-28 2010-09-24 34.176 432,956 +45,616 0.02% 14,796,604
2010-09-27 2010-09-22 34.420 387,340 -18,434 0.02% 13,332,197
2010-09-24 2010-09-21 34.094 405,774 +168,365 0.02% 13,834,620
2010-09-22 2010-09-20 34.501 237,409 -30,724 0.01% 8,190,908
2010-09-21 2010-09-17 34.827 268,133 -18,434 0.01% 9,338,197
2010-09-20 2010-09-16 33.688 286,567 -66,977 0.01% 9,653,738
2010-09-17 2010-09-15 33.118 353,544 +6,145 0.01% 11,708,652
2010-09-16 2010-09-14 33.118 347,399 +110,604 0.01% 11,505,142
2010-09-15 2010-09-13 34.176 236,795 -18,434 0.01% 8,092,651
2010-09-14 2010-09-10 34.908 255,229 -18,434 0.01% 8,909,561
2010-09-13 2010-09-09 34.339 273,663 -816,017 0.01% 9,397,180
2010-09-10 2010-09-08 33.118 1,089,680 +661,785 0.05% 36,087,965
2010-09-09 2010-09-07 32.630 427,895 -41,170 0.02% 13,962,095
2010-09-08 2010-09-06 32.516 469,065 -87,869 0.02% 15,252,025
2010-09-07 2010-09-03 32.255 556,934 -71,893 0.02% 17,964,138
2010-09-06 2010-09-02 31.507 628,827 -274,668 0.03% 19,812,329
2010-09-03 2010-09-01 31.695 903,495 +228,583 0.04% 28,636,493
2010-09-02 2010-08-31 31.761 674,912 -57,206 0.03% 21,436,205
2010-09-01 2010-08-30 31.596 732,118 -44,687 0.03% 23,131,915
2010-08-31 2010-08-27 31.695 776,805 -43,479 0.03% 24,621,023
2010-08-30 2010-08-26 31.927 820,284 -71,257 0.03% 26,189,271
2010-08-27 2010-08-25 31.463 891,541 +480,685 0.04% 28,050,917
2010-08-26 2010-08-24 32.225 410,856 -10,265 0.02% 13,239,897
2010-08-25 2010-08-23 32.689 421,121 +30,785 0.02% 13,765,950
2010-08-24 2010-08-20 32.192 390,336 -20,532 0.02% 12,565,709
2010-08-23 2010-08-19 31.993 410,868 -45,894 0.02% 13,145,030
2010-08-20 2010-08-18 31.761 456,762 -70,050 0.02% 14,507,438
2010-08-19 2010-08-17 31.629 526,812 -41,667 0.02% 16,662,539
2010-08-18 2010-08-16 31.861 568,479 -42,876 0.02% 18,112,218
2010-08-17 2010-08-13 31.165 611,355 +15,701 0.03% 19,053,082
2010-08-16 2010-08-12 30.072 595,654 -1,029,005 0.03% 17,912,741
2010-08-13 2010-08-11 31.232 1,624,659 -10,869 0.07% 50,740,653
2010-08-12 2010-08-10 31.530 1,635,528 -43,480 0.07% 51,567,618
2010-08-11 2010-08-09 31.695 1,679,008 -58,575 0.07% 53,216,565
2010-08-10 2010-08-06 30.669 1,737,583 +76,692 0.07% 53,289,136
2010-08-09 2010-08-05 31.364 1,660,891 +115,340 0.07% 52,092,266
2010-08-06 2010-08-04 29.940 1,545,551 +96,016 0.07% 46,273,666
2010-08-05 2010-08-03 28.814 1,449,535 +13,286 0.06% 41,766,694
2010-08-04 2010-08-02 29.178 1,436,249 +73,069 0.06% 41,907,117
2010-08-03 2010-07-30 28.648 1,363,180 +140,703 0.06% 39,052,735
2010-08-02 2010-07-29 28.383 1,222,477 +24,155 0.05% 34,697,937
2010-07-30 2010-07-28 27.688 1,198,322 +76,692 0.05% 33,178,897
2010-07-29 2010-07-27 26.926 1,121,630 +37,440 0.05% 30,201,068
2010-07-28 2010-07-26 26.992 1,084,190 -33,817 0.05% 29,264,772
2010-07-27 2010-07-23 27.092 1,118,007 -38,044 0.05% 30,288,653
2010-07-26 2010-07-22 26.860 1,156,051 +64,615 0.05% 31,051,314
2010-07-22 2010-07-20 25.966 1,091,436 -11,474 0.05% 28,339,780
2010-07-21 2010-07-19 25.668 1,102,910 +3,624 0.05% 28,308,960
2010-07-19 2010-07-15 25.899 1,099,286 +1,207 0.05% 28,470,795
2010-07-16 2010-07-14 26.363 1,098,079 +33,214 0.05% 28,948,682
2010-07-15 2010-07-13 25.833 1,064,865 +10,869 0.04% 27,508,778
2010-07-14 2010-07-12 25.668 1,053,996 +9,058 0.04% 27,053,459
2010-07-13 2010-07-09 25.932 1,044,938 +4,831 0.04% 27,097,824
2010-07-09 2010-07-07 25.999 1,040,107 +33,214 0.04% 27,041,440
2010-07-08 2010-07-06 26.032 1,006,893 -1,812 0.04% 26,211,266
2010-07-07 2010-07-05 25.634 1,008,705 +26,571 0.04% 25,857,544
2010-07-06 2010-07-02 25.403 982,134 -6,039 0.04% 24,948,719
2010-07-05 2010-06-30 25.668 988,173 +27,174 0.04% 25,363,946
2010-07-02 2010-06-29 25.535 960,999 +51,330 0.04% 24,539,146
2010-06-30 2010-06-28 26.429 909,669 -15,097 0.04% 24,041,880
2010-06-29 2010-06-25 26.297 924,766 -27,779 0.04% 24,318,372
2010-06-28 2010-06-24 26.164 952,545 -4,227 0.04% 24,922,679
2010-06-25 2010-06-23 26.197 956,772 +144,327 0.04% 25,064,964
2010-06-24 2010-06-22 26.595 812,445 -4,227 0.03% 21,606,860
2010-06-23 2010-06-21 26.760 816,672 -22,948 0.03% 21,854,515
2010-06-22 2010-06-18 26.264 839,620 +57,972 0.04% 22,051,498
2010-06-21 2010-06-17 26.297 781,648 +1,812 0.03% 20,554,829
2010-06-18 2010-06-15 25.999 779,836 -65,822 0.03% 20,274,730
2010-06-17 2010-06-14 25.866 845,658 +28,382 0.04% 21,873,986
2010-06-15 2010-06-11 25.833 817,276 -4,227 0.03% 21,112,783
2010-06-14 2010-06-10 25.535 821,503 +59,179 0.03% 20,977,111
2010-06-11 2010-06-09 25.502 762,324 +44,083 0.03% 19,440,725
2010-06-10 2010-06-08 26.231 718,241 +2,416 0.03% 18,839,853
2010-06-07 2010-06-03 25.701 715,825 -3,623 0.03% 18,397,157
2010-06-04 2010-06-02 25.303 719,448 -7,247 0.03% 18,204,339
2010-06-03 2010-06-01 25.535 726,695 -220,415 0.03% 18,556,185
2010-06-02 2010-05-31 25.535 947,110 -83,335 0.04% 24,184,490
2010-06-01 2010-05-28 24.873 1,030,445 -243,362 0.04% 25,629,899
2010-05-31 2010-05-27 24.442 1,273,807 -77,900 0.05% 31,134,517
2010-05-28 2010-05-26 23.879 1,351,707 +20,532 0.06% 32,277,506
2010-05-27 2010-05-25 24.012 1,331,175 +189,617 0.06% 31,963,571
2010-05-25 2010-05-20 24.873 1,141,558 +45,895 0.05% 28,393,574
2010-05-20 2010-05-18 25.237 1,095,663 +10,266 0.05% 27,651,208
2010-05-19 2010-05-17 25.303 1,085,397 +286,841 0.05% 27,464,020
2010-05-18 2010-05-14 26.131 798,556 +35,025 0.03% 20,867,216
2010-05-17 2010-05-13 26.429 763,531 -114,737 0.03% 20,179,560
2010-05-14 2010-05-12 25.833 878,268 -12,681 0.04% 22,688,396
2010-05-13 2010-05-11 25.833 890,949 -143,723 0.04% 23,015,986
2010-05-12 2010-05-10 25.171 1,034,672 +9,662 0.04% 26,043,445
2010-05-11 2010-05-07 25.104 1,025,010 +146,742 0.04% 25,732,350
2010-05-10 2010-05-06 25.966 878,268 +221,019 0.04% 22,804,747
2010-05-07 2010-05-05 26.529 657,249 +150,969 0.03% 17,435,909
2010-05-06 2010-05-04 27.358 506,280 -9,058 0.02% 13,850,615
2010-05-05 2010-05-03 26.924 515,338 +3,138 0.02% 13,875,181
2010-05-04 2010-04-30 27.391 512,200 -60,020 0.02% 14,029,640
2010-05-03 2010-04-29 27.291 572,220 +9,003 0.02% 15,616,441
2010-04-30 2010-04-28 27.091 563,217 +40,214 0.02% 15,258,134
2010-04-29 2010-04-27 27.258 523,003 +6,002 0.02% 14,255,834
2010-04-27 2010-04-23 27.824 517,001 -73,225 0.02% 14,385,104
2010-04-26 2010-04-22 27.791 590,226 -6,602 0.02% 16,402,858
2010-04-23 2010-04-21 27.591 596,828 -36,012 0.03% 16,467,007
2010-04-22 2010-04-20 26.458 632,840 +9,604 0.03% 16,743,628
2010-04-21 2010-04-19 26.191 623,236 +33,010 0.03% 16,323,385
2010-04-20 2010-04-16 26.425 590,226 +28,810 0.02% 15,596,482
2010-04-19 2010-04-15 26.891 561,416 +29,410 0.02% 15,097,097
2010-04-16 2010-04-14 27.091 532,006 +4,201 0.02% 14,412,596
2010-04-15 2010-04-13 27.324 527,805 -12,004 0.02% 14,421,900
2010-04-14 2010-04-12 27.757 539,809 -55,818 0.02% 14,983,741
2010-04-13 2010-04-09 27.624 595,627 +28,809 0.03% 16,453,718
2010-04-07 2010-03-31 27.258 566,818 -16,205 0.02% 15,450,128
2010-04-01 2010-03-30 27.358 583,023 +81,627 0.02% 15,950,121
2010-03-31 2010-03-29 27.424 501,396 +1,800 0.02% 13,750,416
2010-03-29 2010-03-25 26.458 499,596 -3,001 0.02% 13,218,269
2010-03-26 2010-03-24 26.724 502,597 +6,002 0.02% 13,431,651
2010-03-17 2010-03-15 24.892 496,595 -3,001 0.02% 12,361,127
2010-03-16 2010-03-12 25.525 499,596 -18,606 0.02% 12,752,134
2010-03-15 2010-03-11 25.791 518,202 +7,203 0.02% 13,365,191
2010-03-12 2010-03-10 25.325 510,999 -25,809 0.02% 12,941,028
2010-03-11 2010-03-09 24.192 536,808 -12,004 0.02% 12,986,459
2010-03-10 2010-03-08 24.225 548,812 +40,213 0.02% 13,295,147
2010-03-09 2010-03-05 24.625 508,599 +7,203 0.02% 12,524,347
2010-03-08 2010-03-04 23.992 501,396 +12,004 0.02% 12,029,525
2010-03-05 2010-03-03 23.825 489,392 -1,201 0.02% 11,659,986
2010-03-04 2010-03-02 23.925 490,593 +2,401 0.02% 11,737,644
2010-03-02 2010-02-26 24.025 488,192 -12,004 0.02% 11,729,002
2010-02-26 2010-02-24 23.459 500,196 -7,202 0.02% 11,734,052
2010-02-25 2010-02-23 23.459 507,398 +27,609 0.02% 11,903,003
2010-02-24 2010-02-22 23.359 479,789 +5,402 0.02% 11,207,363
2010-02-19 2010-02-17 23.592 474,387 -15,605 0.02% 11,191,832
2010-02-18 2010-02-12 23.526 489,992 -6,603 0.02% 11,527,333
2010-02-12 2010-02-10 22.126 496,595 -201,181 0.02% 10,987,669
2010-02-10 2010-02-08 22.159 697,776 -110,437 0.03% 15,462,254
2010-02-09 2010-02-05 21.859 808,213 -10,803 0.03% 17,667,081
2010-02-05 2010-02-03 22.426 819,016 +13,204 0.03% 18,367,184
2010-02-04 2010-02-02 21.826 805,812 +34,211 0.03% 17,587,745
2010-02-02 2010-01-29 21.326 771,601 -181,260 0.03% 16,455,379
2010-02-01 2010-01-28 21.593 952,861 +54,618 0.04% 20,574,993
2010-01-29 2010-01-27 21.493 898,243 +95,432 0.04% 19,305,840
2010-01-28 2010-01-26 21.726 802,811 +16,806 0.03% 17,441,991
2010-01-27 2010-01-25 22.126 786,005 +23,407 0.03% 17,391,159
2010-01-26 2010-01-22 22.426 762,598 +42,014 0.03% 17,101,959
2010-01-22 2010-01-20 23.326 720,584 -13,804 0.03% 16,808,068
2010-01-21 2010-01-19 23.892 734,388 -2,401 0.03% 17,546,070
2010-01-20 2010-01-18 23.559 736,789 -1,201 0.03% 17,357,920
2010-01-19 2010-01-15 24.059 737,990 -7,202 0.03% 17,755,087
2010-01-18 2010-01-14 23.959 745,192 -44,415 0.03% 17,853,863
2010-01-15 2010-01-13 23.226 789,607 -9,603 0.03% 18,339,137
2010-01-14 2010-01-12 23.092 799,210 +36,612 0.03% 18,455,647
2010-01-13 2010-01-11 22.959 762,598 +13,205 0.03% 17,508,543
2010-01-12 2010-01-08 23.092 749,393 +7,202 0.03% 17,305,255
2010-01-11 2010-01-07 23.026 742,191 +13,204 0.03% 17,089,481
2010-01-08 2010-01-06 23.492 728,987 +57,019 0.03% 17,125,531
2009-12-29 2009-12-24 24.092 671,968 +6,002 0.03% 16,189,075
2009-12-28 2009-12-22 23.892 665,966 -4,801 0.03% 15,911,325
2009-12-22 2009-12-18 23.492 670,767 -4,802 0.03% 15,757,813
2009-12-21 2009-12-17 23.659 675,569 +63,621 0.03% 15,983,180
2009-12-18 2009-12-16 24.259 611,948 -63,621 0.03% 14,845,028
2009-12-17 2009-12-15 24.259 675,569 -7,202 0.03% 16,388,388
2009-12-16 2009-12-14 24.459 682,771 +11,403 0.03% 16,699,607
2009-12-15 2009-12-11 23.892 671,368 -4,201 0.03% 16,040,390
2009-12-14 2009-12-10 22.726 675,569 -12,004 0.03% 15,352,858
2009-12-10 2009-12-08 24.092 687,573 +6,002 0.03% 16,565,031
2009-12-09 2009-12-07 24.025 681,571 -9,603 0.03% 16,375,007
2009-12-08 2009-12-04 23.492 691,174 +3,001 0.03% 16,237,219
2009-12-07 2009-12-03 23.192 688,173 +4,801 0.03% 15,960,335
2009-12-04 2009-12-02 22.726 683,372 +7,203 0.03% 15,530,187
2009-12-03 2009-12-01 22.759 676,169 -72,024 0.03% 15,389,025
2009-12-02 2009-11-30 22.059 748,193 +129,043 0.03% 16,504,667
2009-12-01 2009-11-27 21.493 619,150 +13,204 0.03% 13,307,324
2009-11-30 2009-11-26 22.193 605,946 -7,202 0.03% 13,447,554
2009-11-25 2009-11-23 22.859 613,148 -1,801 0.03% 14,016,015
2009-11-24 2009-11-20 22.493 614,949 -4,802 0.03% 13,831,778
2009-11-23 2009-11-19 22.926 619,751 -3,000 0.03% 14,208,257
2009-11-20 2009-11-18 22.593 622,751 +6,001 0.03% 14,069,519
2009-11-19 2009-11-17 23.326 616,750 -28,809 0.03% 14,386,075
2009-11-18 2009-11-16 22.826 645,559 -53,418 0.03% 14,735,390
2009-11-17 2009-11-13 22.459 698,977 +28,810 0.03% 15,698,491
2009-11-16 2009-11-12 22.159 670,167 +16,205 0.03% 14,850,457
2009-11-13 2009-11-11 21.859 653,962 +3,001 0.03% 14,295,241
2009-11-12 2009-11-10 21.493 650,961 +3,601 0.03% 13,991,034
2009-11-11 2009-11-09 21.393 647,360 -39,013 0.03% 13,848,924
2009-11-10 2009-11-06 21.126 686,373 +21,007 0.03% 14,500,554
2009-11-09 2009-11-05 20.527 665,366 +2,401 0.03% 13,657,665
2009-11-05 2009-11-03 20.527 662,965 +21,007 0.03% 13,608,381
2009-11-04 2009-11-02 20.960 641,958 -6,602 0.03% 13,455,269
2009-11-03 2009-10-30 21.226 648,560 +24,608 0.03% 13,766,538
2009-11-02 2009-10-29 20.327 623,952 -1,200 0.03% 12,682,829
2009-10-30 2009-10-28 20.660 625,152 -3,601 0.03% 12,915,536
2009-10-29 2009-10-27 20.627 628,753 -601 0.03% 12,968,981
2009-10-27 2009-10-22 20.960 629,354 +4,802 0.03% 13,191,093
2009-10-23 2009-10-21 21.560 624,552 -8,403 0.03% 13,465,052
2009-10-22 2009-10-20 21.826 632,955 -15,605 0.03% 13,814,949
2009-10-21 2009-10-19 21.893 648,560 +3,001 0.03% 14,198,768
2009-10-20 2009-10-16 22.226 645,559 +13,204 0.03% 14,348,183
2009-10-19 2009-10-15 22.359 632,355 -14,404 0.03% 14,138,997
2009-10-16 2009-10-14 22.293 646,759 +9,603 0.03% 14,417,957
2009-10-15 2009-10-13 21.959 637,156 -1,201 0.03% 13,991,566
2009-10-14 2009-10-12 21.726 638,357 -7,202 0.03% 13,869,039
2009-10-09 2009-10-07 20.960 645,559 -4,201 0.03% 13,530,745
2009-10-08 2009-10-06 20.427 649,760 -9,003 0.03% 13,272,373
2009-10-07 2009-10-05 19.260 658,763 -61,821 0.03% 12,687,971
2009-10-06 2009-10-02 19.660 720,584 -4,801 0.03% 14,166,800
2009-10-05 2009-09-30 20.393 725,385 +12,604 0.03% 14,792,962
2009-10-02 2009-09-29 20.360 712,781 +84,628 0.03% 14,512,173
2009-09-30 2009-09-28 20.893 628,153 +32,410 0.03% 13,124,057
2009-09-29 2009-09-25 21.426 595,743 -6,002 0.03% 12,764,537
2009-09-28 2009-09-24 21.193 601,745 -63,621 0.03% 12,752,776
2009-09-25 2009-09-23 21.826 665,366 +2,401 0.03% 14,522,355
2009-09-24 2009-09-22 21.626 662,965 -4,801 0.03% 14,337,401
2009-09-21 2009-09-17 21.726 667,766 -28,210 0.03% 14,507,983
2009-09-18 2009-09-16 20.593 695,976 +81,027 0.03% 14,332,365
2009-09-17 2009-09-15 19.793 614,949 +1,801 0.03% 12,171,965
2009-09-16 2009-09-14 19.893 613,148 +2,400 0.03% 12,197,611
2009-09-14 2009-09-10 19.560 610,748 +4,202 0.03% 11,946,352
2009-09-09 2009-09-07 19.660 606,546 -7,203 0.03% 11,924,794
2009-09-04 2009-09-02 18.427 613,749 -6,002 0.03% 11,309,699
2009-09-03 2009-09-01 18.660 619,751 +4,202 0.03% 11,564,861
2009-09-02 2009-08-31 18.727 615,549 -189,663 0.03% 11,527,472
2009-09-01 2009-08-28 18.860 805,212 +11,404 0.03% 15,186,644
2009-08-27 2009-08-25 18.660 793,808 -12,004 0.03% 14,812,850
2009-08-26 2009-08-24 19.160 805,812 -3,001 0.03% 15,439,624
2009-08-25 2009-08-21 19.060 808,813 +4,802 0.03% 15,416,269
2009-08-24 2009-08-20 18.994 804,011 -4,202 0.03% 15,271,158
2009-08-21 2009-08-19 18.927 808,213 -12,004 0.03% 15,297,107
2009-08-20 2009-08-18 19.627 820,217 +25,809 0.03% 16,098,270
2009-08-18 2009-08-14 19.360 794,408 +5,402 0.03% 15,379,948
2009-08-17 2009-08-13 19.727 789,006 -1,801 0.03% 15,564,571
2009-08-14 2009-08-12 19.060 790,807 +6,602 0.03% 15,073,068
2009-08-13 2009-08-11 18.827 784,205 -1,800 0.03% 14,764,311
2009-08-11 2009-08-07 18.527 786,005 +1,200 0.03% 14,562,476
2009-08-10 2009-08-06 19.560 784,805 -239,479 0.03% 15,350,941
2009-08-07 2009-08-05 20.293 1,024,284 +231,076 0.04% 20,786,091
2009-08-06 2009-08-04 21.060 793,208 -226,875 0.03% 16,704,724
2009-08-05 2009-08-03 20.460 1,020,083 +219,673 0.04% 20,870,796
2009-08-04 2009-07-31 20.093 800,410 -6,002 0.03% 16,082,922
2009-08-03 2009-07-30 20.160 806,412 +9,003 0.03% 16,257,265
2009-07-31 2009-07-29 19.860 797,409 +3,601 0.03% 15,836,621
2009-07-30 2009-07-28 20.760 793,808 -49,216 0.03% 16,479,296
2009-07-29 2009-07-27 20.160 843,024 +18,606 0.04% 16,995,363
2009-07-28 2009-07-24 19.860 824,418 +4,201 0.03% 16,373,023
2009-07-27 2009-07-23 20.027 820,217 +24,008 0.03% 16,426,248
2009-07-24 2009-07-22 19.827 796,209 +91,831 0.03% 15,786,258
2009-07-23 2009-07-21 19.194 704,378 +77,425 0.03% 13,519,586
2009-07-22 2009-07-20 19.194 626,953 +132,044 0.03% 12,033,518
2009-07-21 2009-07-17 18.760 494,909 -13,805 0.02% 9,284,722
2009-07-20 2009-07-16 18.827 508,714 +5,402 0.02% 9,577,613
2009-07-17 2009-07-15 18.494 503,312 -3,001 0.02% 9,308,194
2009-07-16 2009-07-14 18.261 506,313 -600 0.02% 9,245,593
2009-07-15 2009-07-13 17.494 506,913 -9,603 0.02% 8,868,045
2009-07-14 2009-07-10 18.427 516,516 -9,604 0.02% 9,517,964
2009-07-13 2009-07-09 18.660 526,120 -4,801 0.02% 9,817,660
2009-07-10 2009-07-08 18.094 530,921 +1,200 0.02% 9,606,493
2009-07-09 2009-07-07 18.161 529,721 -10,803 0.02% 9,620,083
2009-07-06 2009-07-02 17.594 540,524 +29,409 0.02% 9,510,077
2009-07-02 2009-06-29 17.128 511,115 -4,801 0.02% 8,754,208
2009-06-30 2009-06-26 16.928 515,916 +27,009 0.02% 8,733,289
2009-06-26 2009-06-24 16.578 488,907 -19,207 0.02% 8,105,027
2009-06-25 2009-06-23 16.395 508,114 -600 0.02% 8,330,315
2009-06-24 2009-06-22 16.644 508,714 +42,614 0.02% 8,467,288
2009-06-23 2009-06-19 16.528 466,100 +3,001 0.02% 7,703,639
2009-06-22 2009-06-18 16.278 463,099 +5,402 0.02% 7,538,302
2009-06-19 2009-06-17 16.561 457,697 +6,602 0.02% 7,580,007
2009-06-18 2009-06-16 16.928 451,095 -7,802 0.02% 7,636,017
2009-06-17 2009-06-15 16.761 458,897 +6,002 0.02% 7,691,629
2009-06-16 2009-06-12 17.428 452,895 -6,002 0.02% 7,892,859
2009-06-15 2009-06-11 17.328 458,897 +3,601 0.02% 7,951,585
2009-06-11 2009-06-09 16.861 455,296 +1,200 0.02% 7,676,787
2009-06-09 2009-06-05 17.561 454,096 +9,003 0.02% 7,974,316
2009-06-08 2009-06-04 17.628 445,093 -10,203 0.02% 7,845,878
2009-06-05 2009-06-03 18.361 455,296 -2,401 0.02% 8,359,505
2009-06-04 2009-06-02 17.727 457,697 +3,601 0.02% 8,113,810
2009-06-03 2009-06-01 18.461 454,096 +3,601 0.02% 8,382,867
2009-06-02 2009-05-29 18.094 450,495 -3,601 0.02% 8,151,264
2009-06-01 2009-05-27 17.994 454,096 -4,201 0.02% 8,171,026
2009-05-22 2009-05-20 18.827 458,297 +4,201 0.02% 8,628,407
2009-05-21 2009-05-19 17.461 454,096 +15,005 0.02% 7,928,921
2009-05-20 2009-05-18 16.861 439,091 +600 0.02% 7,403,553
2009-05-18 2009-05-14 16.928 438,491 -147,648 0.02% 7,422,659
2009-05-15 2009-05-13 17.994 586,139 -5,402 0.02% 10,547,014
2009-05-14 2009-05-12 18.194 591,541 -15,605 0.03% 10,762,487
2009-05-13 2009-05-11 17.994 607,146 -601 0.03% 10,925,015
2009-05-12 2009-05-08 16.694 607,747 -600 0.03% 10,146,019
2009-05-08 2009-05-06 16.495 608,347 -9,003 0.03% 10,034,407
2009-05-07 2009-05-05 16.661 617,350 +1,801 0.03% 10,285,765
2009-05-06 2009-05-04 16.628 615,549 +33,611 0.03% 10,235,247
2009-05-05 2009-04-30 14.995 581,938 -4,802 0.02% 8,726,184
2009-05-04 2009-04-29 14.678 586,740 +15,606 0.02% 8,612,451
2009-04-30 2009-04-28 13.895 571,134 -176,459 0.02% 7,936,138
2009-04-29 2009-04-27 14.029 747,593 +27,009 0.03% 10,487,753
2009-04-28 2009-04-24 15.245 720,584 -6,002 0.03% 10,985,273
2009-04-27 2009-04-23 15.545 726,586 +44,415 0.03% 11,294,677
2009-04-24 2009-04-22 14.695 682,171 +39,613 0.03% 10,024,598
2009-04-23 2009-04-21 14.762 642,558 +61,220 0.03% 9,485,303
2009-04-21 2009-04-17 15.412 581,338 +6,602 0.02% 8,959,331
2009-04-20 2009-04-16 15.961 574,736 -7,802 0.02% 9,173,584
2009-04-16 2009-04-14 15.761 582,538 +40,813 0.02% 9,181,646
2009-04-15 2009-04-09 15.428 541,725 -600 0.02% 8,357,858
2009-04-14 2009-04-08 15.145 542,325 -9,003 0.02% 8,213,507
2009-04-09 2009-04-07 15.478 551,328 +600 0.02% 8,533,573
2009-04-07 2009-04-03 14.512 550,728 -10,803 0.02% 7,992,092
2009-04-06 2009-04-02 13.579 561,531 -7,803 0.02% 7,624,941
2009-04-03 2009-04-01 12.779 569,334 -3,001 0.02% 7,275,580
2009-04-02 2009-03-31 12.829 572,335 -31,210 0.02% 7,342,537
2009-04-01 2009-03-30 13.695 603,545 +7,202 0.03% 8,265,833
2009-03-31 2009-03-27 14.129 596,343 -3,601 0.03% 8,425,528
2009-03-30 2009-03-26 13.945 599,944 +1,200 0.03% 8,366,452
2009-03-26 2009-03-24 14.062 598,744 +3,001 0.03% 8,419,548
2009-03-25 2009-03-23 13.679 595,743 +3,602 0.03% 8,149,055
2009-03-24 2009-03-20 12.862 592,141 -6,603 0.03% 7,616,362
2009-03-23 2009-03-19 12.829 598,744 -5,401 0.03% 7,681,341
2009-03-20 2009-03-18 12.662 604,145 -4,202 0.03% 7,649,973
2009-03-19 2009-03-17 12.646 608,347 -437,544 0.03% 7,693,045
2009-03-18 2009-03-16 12.346 1,045,891 -213,671 0.04% 12,912,483
2009-03-17 2009-03-13 12.263 1,259,562 +189,062 0.05% 15,445,519
2009-03-16 2009-03-12 12.396 1,070,500 -15,605 0.05% 13,269,811
2009-03-13 2009-03-11 12.346 1,086,105 -7,802 0.05% 13,408,962
2009-03-12 2009-03-10 11.663 1,093,907 +448,948 0.05% 12,758,029
2009-03-11 2009-03-09 11.629 644,959 +2,401 0.03% 7,500,542
2009-03-10 2009-03-06 11.846 642,558 +10,804 0.03% 7,611,795
2009-03-09 2009-03-05 12.712 631,754 +2,400 0.03% 8,031,149
2009-03-06 2009-03-04 13.129 629,354 -3,001 0.03% 8,262,783
2009-03-05 2009-03-03 13.212 632,355 -3,601 0.03% 8,354,862
2009-03-03 2009-02-27 13.529 635,956 +22,207 0.03% 8,603,759
2009-03-02 2009-02-26 14.012 613,749 +6,603 0.03% 8,599,871
2009-02-26 2009-02-24 13.529 607,146 -2,401 0.03% 8,213,993
2009-02-24 2009-02-20 13.496 609,547 -600 0.03% 8,226,164
2009-02-23 2009-02-19 13.679 610,147 -10,804 0.03% 8,346,084
2009-02-20 2009-02-18 13.579 620,951 -14,405 0.03% 8,431,796
2009-02-19 2009-02-17 13.596 635,356 -7,202 0.03% 8,637,985
2009-02-18 2009-02-16 14.129 642,558 -4,201 0.03% 9,078,484
2009-02-13 2009-02-11 14.245 646,759 -2,401 0.03% 9,213,269
2009-02-06 2009-02-04 14.062 649,160 +181,260 0.03% 9,128,498
2009-02-05 2009-02-03 14.295 467,900 -3,601 0.02% 6,688,758
2009-02-04 2009-02-02 14.395 471,501 -1,801 0.02% 6,787,370
2009-02-03 2009-01-30 15.228 473,302 +2,401 0.02% 7,207,583
2009-02-02 2009-01-29 14.745 470,901 -6,602 0.02% 6,943,493
2009-01-29 2009-01-22 14.445 477,503 +6,002 0.02% 6,897,637
2009-01-23 2009-01-21 14.145 471,501 -7,203 0.02% 6,669,533
2009-01-20 2009-01-16 13.779 478,704 +1,801 0.02% 6,595,955
2009-01-19 2009-01-15 13.962 476,903 +476,903 0.02% 6,658,543
2009-01-16 2009-01-14 14.312 0 -486,506
2009-01-15 2009-01-13 14.245 486,506 -14,405 0.02% 6,930,418
2009-01-14 2009-01-12 14.628 500,911 -4,802 0.02% 7,327,574
2009-01-12 2009-01-08 14.945 505,713 -4,201 0.02% 7,557,910
2009-01-09 2009-01-07 16.178 509,914 -13,205 0.02% 8,249,380
2009-01-08 2009-01-06 16.145 523,119 -600 0.02% 8,445,579
2009-01-07 2009-01-05 15.395 523,719 +4,802 0.02% 8,062,606
2009-01-05 2008-12-31 14.529 518,917 +98,312 0.02% 7,539,100
2009-01-02 2008-12-29 14.329 420,605 -52,457 0.02% 6,026,678
2008-12-30 2008-12-24 14.429 473,062 -4,802 0.02% 6,825,604
2008-12-29 2008-12-22 14.145 477,864 +2,401 0.02% 6,759,540
2008-12-22 2008-12-18 13.962 475,463 -30,130 0.02% 6,638,438
2008-12-19 2008-12-17 13.862 505,593 -4,201 0.02% 7,008,572
2008-12-17 2008-12-15 14.145 509,794 -18,006 0.02% 7,211,200
2008-12-16 2008-12-12 13.662 527,800 +7,802 0.02% 7,210,882
2008-12-15 2008-12-11 14.062 519,998 +3,001 0.02% 7,312,220
2008-12-12 2008-12-10 14.079 516,997 -10,803 0.02% 7,278,634
2008-12-10 2008-12-08 13.729 527,800 +4,801 0.02% 7,246,057
2008-12-09 2008-12-05 12.896 522,999 +115,239 0.02% 6,744,457
2008-12-05 2008-12-03 12.712 407,760 -10,804 0.02% 5,183,634
2008-12-04 2008-12-02 12.696 418,564 -13,805 0.02% 5,314,005
2008-12-02 2008-11-28 12.529 432,369 -58,099 0.02% 5,417,233
2008-12-01 2008-11-27 12.696 490,468 +13,205 0.02% 6,226,884
2008-11-28 2008-11-26 12.779 477,263 +3,601 0.02% 6,098,995
2008-11-27 2008-11-25 12.579 473,662 -1,201 0.02% 5,958,276
2008-11-26 2008-11-24 12.329 474,863 -9,603 0.02% 5,854,707
2008-11-25 2008-11-21 12.413 484,466 -7,202 0.02% 6,013,464
2008-11-24 2008-11-20 12.179 491,668 -19,807 0.02% 5,988,175
2008-11-21 2008-11-19 13.079 511,475 -23,407 0.02% 6,689,585
2008-11-20 2008-11-18 12.862 534,882 -22,568 0.02% 6,879,873
2008-11-19 2008-11-17 13.462 557,450 -45,615 0.02% 7,504,511
2008-11-18 2008-11-14 13.346 603,065 +40,814 0.03% 8,048,256
2008-11-17 2008-11-13 12.879 562,251 -23,408 0.02% 7,241,272
2008-11-14 2008-11-12 13.379 585,659 -12,604 0.02% 7,835,478
2008-11-13 2008-11-11 13.329 598,263 -5,402 0.03% 7,974,203
2008-11-12 2008-11-10 13.496 603,665 -10,204 0.03% 8,146,783
2008-11-11 2008-11-07 13.695 613,869 -2,400 0.03% 8,407,225
2008-11-10 2008-11-06 13.462 616,269 +67,822 0.03% 8,296,345
2008-11-07 2008-11-05 15.711 548,447 -10,203 0.02% 8,616,909
2008-11-06 2008-11-04 15.911 558,650 +3,601 0.02% 8,888,906
2008-11-05 2008-11-03 16.161 555,049 -38,413 0.02% 8,970,325
2008-11-04 2008-10-31 15.545 593,462 -24,989 0.03% 9,225,283
2008-11-03 2008-10-30 16.445 618,451 +72,405 0.03% 10,170,155
2008-10-31 2008-10-29 14.662 546,046 -100,509 0.02% 8,006,027
2008-10-30 2008-10-28 15.328 646,555 +30,370 0.03% 9,910,566
2008-10-29 2008-10-27 11.779 616,185 -30,610 0.03% 7,258,313
2008-10-28 2008-10-24 14.628 646,795 -33,612 0.03% 9,461,638
2008-10-27 2008-10-23 16.245 680,407 +18,607 0.03% 11,052,958
2008-10-24 2008-10-22 16.061 661,800 -13,205 0.03% 10,629,405
2008-10-23 2008-10-21 16.644 675,005 -5,402 0.03% 11,235,117
2008-10-22 2008-10-20 16.994 680,407 -39,012 0.03% 11,563,095
2008-10-21 2008-10-17 16.495 719,419 -13,205 0.03% 11,866,489
2008-10-20 2008-10-16 16.961 732,624 -19,206 0.03% 12,426,078
2008-10-17 2008-10-15 18.227 751,830 -3,601 0.03% 13,703,835
2008-10-16 2008-10-14 18.361 755,431 -12,004 0.03% 13,870,162
2008-10-15 2008-10-13 17.661 767,435 +55,818 0.03% 13,553,536
2008-10-14 2008-10-10 16.495 711,617 -36,012 0.03% 11,737,798
2008-10-13 2008-10-09 17.861 747,629 -10,803 0.03% 13,353,222
2008-10-10 2008-10-08 18.161 758,432 -123,521 0.03% 13,773,626
2008-10-09 2008-10-06 18.827 881,953 +508,553 0.04% 16,604,623
2008-10-08 2008-10-03 20.293 373,400 +373,400 0.02% 7,577,514
2008-07-11 2008-07-09 24.242 0 -48,517
2008-07-10 2008-07-08 23.106 48,517 +48,517 0.00% 1,121,050
2008-04-30 2008-04-28 29.036 0 -28,751
2008-04-29 2008-04-25 28.655 28,751 +28,751 0.00% 823,860
2008-04-08 2008-04-03 27.997 0 -86,686
2008-03-31 2008-03-27 25.817 86,686 +86,686 0.00% 2,237,988
2008-01-09 2008-01-07 34.607 0 -6,935
2008-01-08 2008-01-04 34.573 6,935 +6,935 0.00% 239,763
2007-10-05 2007-10-03 35.905 0 -60,103
2007-10-04 2007-10-02 37.203 60,103 +60,103 0.00% 2,236,014
2007-09-17 2007-09-13 34.192 0 -34,675
2007-09-14 2007-09-12 34.158 34,675 +34,675 0.00% 1,184,414
2007-09-05 2007-09-03 35.646 0 -5,779
2007-09-04 2007-08-31 35.386 5,779 +5,779 0.00% 204,497
2007-08-08 2007-08-06 36.004 0 -285
2007-08-07 2007-08-03 35.741 285 +285 0.00% 10,186
2007-06-26 2007-06-22 34.304 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top