History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 7,000 | +0 | 0.00% | 74,690 |
| 2025-10-13 | 2025-10-09 | 10.670 | 7,000 | +0 | 0.00% | 74,690 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,000 | +0 | 0.00% | 73,920 |
| 2025-10-09 | 2025-10-06 | 10.540 | 7,000 | +0 | 0.00% | 73,780 |
| 2025-10-08 | 2025-10-03 | 10.590 | 7,000 | +0 | 0.00% | 74,130 |
| 2025-10-06 | 2025-10-02 | 10.510 | 7,000 | +0 | 0.00% | 73,570 |
| 2025-10-03 | 2025-09-30 | 10.470 | 7,000 | -130,000 | 0.00% | 73,290 |
| 2025-09-25 | 2025-09-23 | 10.510 | 137,000 | +130,000 | 0.00% | 1,439,870 |
| 2025-09-23 | 2025-09-19 | 10.570 | 7,000 | -130,000 | 0.00% | 73,990 |
| 2025-09-17 | 2025-09-15 | 10.600 | 137,000 | +130,000 | 0.00% | 1,452,200 |
| 2025-09-03 | 2025-09-01 | 10.922 | 7,000 | +130 | 0.00% | 76,457 |
| 2025-08-27 | 2025-08-25 | 10.922 | 6,870 | -17,667 | 0.00% | 75,037 |
| 2025-08-21 | 2025-08-19 | 10.841 | 24,537 | +17,667 | 0.00% | 266,004 |
| 2025-04-01 | 2025-03-28 | 11.251 | 6,870 | +325 | 0.00% | 77,293 |
| 2024-09-04 | 2024-09-02 | 8.787 | 6,545 | +164 | 0.00% | 57,512 |
| 2024-04-02 | 2024-03-27 | 10.168 | 6,381 | +309 | 0.00% | 64,880 |
| 2023-03-21 | 2023-03-17 | 8.392 | 6,072 | -1,735 | 0.00% | 50,958 |
| 2023-03-20 | 2023-03-16 | 8.312 | 7,807 | +1,735 | 0.00% | 64,889 |
| 2022-07-07 | 2022-07-05 | 9.868 | 6,072 | -4,338 | 0.00% | 59,918 |
| 2022-05-17 | 2022-05-13 | 8.934 | 10,410 | +6,073 | 0.00% | 93,004 |
| 2022-03-30 | 2022-03-28 | 8.853 | 4,337 | +4,337 | 0.00% | 38,397 |
| 2021-09-13 | 2021-09-09 | 7.770 | 0 | -43,373 | ||
| 2021-08-05 | 2021-08-03 | 7.297 | 43,373 | -52,048 | 0.00% | 316,500 |
| 2021-05-25 | 2021-05-21 | 7.574 | 95,421 | +8,675 | 0.00% | 722,704 |
| 2021-05-06 | 2021-05-04 | 7.827 | 86,746 | +8,675 | 0.00% | 679,000 |
| 2021-04-16 | 2021-04-14 | 8.162 | 78,071 | +8,674 | 0.00% | 637,197 |
| 2021-03-26 | 2021-03-24 | 7.966 | 69,397 | +4,338 | 0.00% | 552,802 |
| 2021-03-25 | 2021-03-23 | 8.358 | 65,059 | +13,011 | 0.00% | 543,746 |
| 2021-03-24 | 2021-03-22 | 8.796 | 52,048 | +8,675 | 0.00% | 457,804 |
| 2021-03-23 | 2021-03-19 | 8.784 | 43,373 | +43,373 | 0.00% | 381,000 |
| 2021-03-12 | 2021-03-10 | 8.139 | 0 | -34,698 | ||
| 2021-03-09 | 2021-03-05 | 8.542 | 34,698 | -520,476 | 0.00% | 296,397 |
| 2021-02-26 | 2021-02-24 | 8.542 | 555,174 | +34,698 | 0.01% | 4,742,400 |
| 2021-02-25 | 2021-02-23 | 8.669 | 520,476 | +181,299 | 0.01% | 4,512,003 |
| 2021-02-24 | 2021-02-22 | 8.266 | 339,177 | +339,177 | 0.01% | 2,803,473 |
| 2020-06-12 | 2020-06-10 | 11.540 | 0 | -25,692 | ||
| 2020-06-02 | 2020-05-29 | 10.402 | 25,692 | +25,692 | 0.00% | 267,238 |
| 2020-03-04 | 2020-03-02 | 13.445 | 0 | -756 | ||
| 2019-09-04 | 2019-09-02 | 13.715 | 756 | +14 | 0.00% | 10,368 |
| 2019-08-21 | 2019-08-19 | 14.415 | 742 | +742 | 0.00% | 10,696 |
| 2019-08-06 | 2019-08-02 | 14.631 | 0 | -7,423 | ||
| 2019-04-02 | 2019-03-29 | 18.781 | 7,423 | +107 | 0.00% | 139,409 |
| 2018-09-05 | 2018-09-03 | 16.129 | 7,316 | +62 | 0.00% | 118,003 |
| 2018-04-03 | 2018-03-28 | 18.514 | 7,254 | +27 | 0.00% | 134,300 |
| 2017-10-19 | 2017-10-17 | 17.656 | 7,227 | -2,168 | 0.00% | 127,600 |
| 2017-09-12 | 2017-09-08 | 16.494 | 9,395 | +723 | 0.00% | 154,958 |
| 2017-08-14 | 2017-08-10 | 16.521 | 8,672 | -1,446 | 0.00% | 143,273 |
| 2017-08-03 | 2017-08-01 | 16.909 | 10,118 | +1,446 | 0.00% | 171,083 |
| 2017-07-04 | 2017-06-30 | 16.770 | 8,672 | -1,446 | 0.00% | 145,433 |
| 2017-07-03 | 2017-06-29 | 16.687 | 10,118 | +1,446 | 0.00% | 168,843 |
| 2017-06-02 | 2017-05-31 | 15.774 | 8,672 | +1,445 | 0.00% | 136,793 |
| 2017-02-23 | 2017-02-21 | 15.663 | 7,227 | -5,782 | 0.00% | 113,200 |
| 2017-01-25 | 2017-01-23 | 14.390 | 13,009 | -1,445 | 0.00% | 187,205 |
| 2017-01-24 | 2017-01-20 | 14.501 | 14,454 | +723 | 0.00% | 209,600 |
| 2017-01-23 | 2017-01-19 | 14.390 | 13,731 | +722 | 0.00% | 197,595 |
| 2016-10-18 | 2016-10-14 | 14.224 | 13,009 | +2,168 | 0.00% | 185,045 |
| 2016-10-04 | 2016-09-30 | 14.944 | 10,841 | +3,614 | 0.00% | 162,007 |
| 2016-09-07 | 2016-09-05 | 15.899 | 7,227 | +32 | 0.00% | 114,902 |
| 2016-07-28 | 2016-07-26 | 17.261 | 7,195 | -6,476 | 0.00% | 124,193 |
| 2016-06-30 | 2016-06-28 | 15.037 | 13,671 | +1,439 | 0.00% | 205,575 |
| 2016-06-28 | 2016-06-24 | 16.094 | 12,232 | +1,439 | 0.00% | 196,856 |
| 2016-05-10 | 2016-05-06 | 16.983 | 10,793 | +3,598 | 0.00% | 183,298 |
| 2016-04-06 | 2016-04-01 | 18.730 | 7,195 | +147 | 0.00% | 134,761 |
| 2015-09-09 | 2015-09-07 | 19.631 | 7,048 | +130 | 0.00% | 138,359 |
| 2015-04-08 | 2015-04-01 | 27.182 | 6,918 | -6,041 | 0.00% | 188,044 |
| 2015-03-10 | 2015-03-06 | 24.426 | 12,959 | +2,728 | 0.00% | 316,531 |
| 2015-02-16 | 2015-02-12 | 25.071 | 10,231 | +3,410 | 0.00% | 256,498 |
| 2014-11-13 | 2014-11-11 | 22.226 | 6,821 | -6,820 | 0.00% | 151,606 |
| 2014-10-15 | 2014-10-13 | 20.790 | 13,641 | +3,410 | 0.00% | 283,591 |
| 2014-09-05 | 2014-09-03 | 20.966 | 10,231 | +3,410 | 0.00% | 214,498 |
| 2014-09-03 | 2014-09-01 | 21.054 | 6,821 | +48 | 0.00% | 143,609 |
| 2014-04-02 | 2014-03-31 | 21.584 | 6,773 | +74 | 0.00% | 146,192 |
| 2013-09-04 | 2013-09-02 | 20.301 | 6,699 | +29 | 0.00% | 135,995 |
| 2013-04-02 | 2013-03-27 | 19.881 | 6,670 | +40 | 0.00% | 132,605 |
| 2012-10-30 | 2012-10-26 | 20.786 | 6,630 | -3,977 | 0.00% | 137,810 |
| 2012-10-16 | 2012-10-12 | 20.152 | 10,607 | +3,977 | 0.00% | 213,755 |
| 2012-10-15 | 2012-10-11 | 19.700 | 6,630 | -1,988 | 0.00% | 130,609 |
| 2012-10-11 | 2012-10-09 | 19.941 | 8,618 | +1,988 | 0.00% | 171,852 |
| 2012-04-02 | 2012-03-29 | 22.803 | 6,630 | +157 | 0.00% | 151,185 |
| 2011-11-07 | 2011-11-03 | 21.135 | 6,473 | -3,236 | 0.00% | 136,805 |
| 2011-09-21 | 2011-09-19 | 20.671 | 9,709 | +3,236 | 0.00% | 200,696 |
| 2011-09-07 | 2011-09-05 | 23.982 | 6,473 | +77 | 0.00% | 155,236 |
| 2011-05-11 | 2011-05-06 | 32.386 | 6,396 | +251 | 0.00% | 207,138 |
| 2011-01-27 | 2011-01-25 | 34.501 | 6,145 | -1,843 | 0.00% | 212,010 |
| 2011-01-06 | 2011-01-04 | 36.454 | 7,988 | -615 | 0.00% | 291,196 |
| 2010-12-28 | 2010-12-22 | 35.722 | 8,603 | -614 | 0.00% | 307,315 |
| 2010-12-20 | 2010-12-16 | 35.315 | 9,217 | +1,229 | 0.00% | 325,498 |
| 2010-12-03 | 2010-12-01 | 38.000 | 7,988 | -1,844 | 0.00% | 303,546 |
| 2010-11-26 | 2010-11-24 | 36.780 | 9,832 | +615 | 0.00% | 361,617 |
| 2010-11-16 | 2010-11-12 | 35.966 | 9,217 | -615 | 0.00% | 331,498 |
| 2010-11-15 | 2010-11-11 | 36.047 | 9,832 | +615 | 0.00% | 354,417 |
| 2010-09-24 | 2010-09-21 | 34.094 | 9,217 | +1,229 | 0.00% | 314,248 |
| 2010-09-02 | 2010-08-31 | 31.761 | 7,988 | +138 | 0.00% | 253,711 |
| 2010-08-17 | 2010-08-13 | 31.165 | 7,850 | -1,208 | 0.00% | 244,648 |
| 2010-08-16 | 2010-08-12 | 30.072 | 9,058 | +1,208 | 0.00% | 272,396 |
| 2010-06-22 | 2010-06-18 | 26.264 | 7,850 | +1,811 | 0.00% | 206,170 |
| 2010-05-05 | 2010-05-03 | 26.924 | 6,039 | +37 | 0.00% | 162,597 |
| 2010-04-23 | 2010-04-21 | 27.591 | 6,002 | -1,200 | 0.00% | 165,600 |
| 2010-04-19 | 2010-04-15 | 26.891 | 7,202 | +1,200 | 0.00% | 193,670 |
| 2010-02-10 | 2010-02-08 | 22.159 | 6,002 | -1,200 | 0.00% | 133,000 |
| 2010-01-27 | 2010-01-25 | 22.126 | 7,202 | +1,200 | 0.00% | 159,352 |
| 2010-01-18 | 2010-01-14 | 23.959 | 6,002 | -600 | 0.00% | 143,800 |
| 2010-01-15 | 2010-01-13 | 23.226 | 6,602 | -1,201 | 0.00% | 153,336 |
| 2010-01-11 | 2010-01-07 | 23.026 | 7,803 | +1,801 | 0.00% | 179,670 |
| 2009-12-15 | 2009-12-11 | 23.892 | 6,002 | -1,200 | 0.00% | 143,400 |
| 2009-12-14 | 2009-12-10 | 22.726 | 7,202 | +1,200 | 0.00% | 163,671 |
| 2009-11-18 | 2009-11-16 | 22.826 | 6,002 | -4,201 | 0.00% | 137,000 |
| 2009-10-27 | 2009-10-22 | 20.960 | 10,203 | +1,200 | 0.00% | 213,852 |
| 2009-10-08 | 2009-10-06 | 20.427 | 9,003 | -1,200 | 0.00% | 183,900 |
| 2009-10-02 | 2009-09-29 | 20.360 | 10,203 | +1,200 | 0.00% | 207,732 |
| 2009-06-04 | 2009-06-02 | 17.727 | 9,003 | -3,001 | 0.00% | 159,600 |
| 2009-05-04 | 2009-04-29 | 14.678 | 12,004 | -1,200 | 0.00% | 176,200 |
| 2009-04-30 | 2009-04-28 | 13.895 | 13,204 | -1,801 | 0.00% | 183,475 |
| 2009-04-29 | 2009-04-27 | 14.029 | 15,005 | +3,001 | 0.00% | 210,501 |
| 2009-04-24 | 2009-04-22 | 14.695 | 12,004 | -1,801 | 0.00% | 176,400 |
| 2009-04-23 | 2009-04-21 | 14.762 | 13,805 | +1,801 | 0.00% | 203,786 |
| 2009-04-08 | 2009-04-06 | 15.328 | 12,004 | -3,001 | 0.00% | 184,000 |
| 2009-04-07 | 2009-04-03 | 14.512 | 15,005 | -3,601 | 0.00% | 217,751 |
| 2009-04-06 | 2009-04-02 | 13.579 | 18,606 | -5,402 | 0.00% | 252,648 |
| 2009-04-02 | 2009-03-31 | 12.829 | 24,008 | +3,001 | 0.00% | 308,001 |
| 2009-04-01 | 2009-03-30 | 13.695 | 21,007 | +4,802 | 0.00% | 287,701 |
| 2009-03-31 | 2009-03-27 | 14.129 | 16,205 | -601 | 0.00% | 228,955 |
| 2009-03-27 | 2009-03-25 | 13.862 | 16,806 | +1,801 | 0.00% | 232,966 |
| 2009-03-26 | 2009-03-24 | 14.062 | 15,005 | -1,801 | 0.00% | 211,001 |
| 2009-03-25 | 2009-03-23 | 13.679 | 16,806 | -6,002 | 0.00% | 229,886 |
| 2009-03-24 | 2009-03-20 | 12.862 | 22,808 | -1,800 | 0.00% | 293,366 |
| 2009-03-23 | 2009-03-19 | 12.829 | 24,608 | -1,801 | 0.00% | 315,698 |
| 2009-03-20 | 2009-03-18 | 12.662 | 26,409 | +1,201 | 0.00% | 334,403 |
| 2009-03-19 | 2009-03-17 | 12.646 | 25,208 | -7,803 | 0.00% | 318,776 |
| 2009-03-18 | 2009-03-16 | 12.346 | 33,011 | +2,401 | 0.00% | 407,551 |
| 2009-03-13 | 2009-03-11 | 12.346 | 30,610 | -1,801 | 0.00% | 377,909 |
| 2009-03-10 | 2009-03-06 | 11.846 | 32,411 | +1,801 | 0.00% | 383,943 |
| 2009-03-06 | 2009-03-04 | 13.129 | 30,610 | +1,200 | 0.00% | 401,878 |
| 2009-03-05 | 2009-03-03 | 13.212 | 29,410 | -1,200 | 0.00% | 388,574 |
| 2009-03-04 | 2009-03-02 | 13.329 | 30,610 | -1,801 | 0.00% | 407,998 |
| 2009-03-03 | 2009-02-27 | 13.529 | 32,411 | +3,601 | 0.00% | 438,484 |
| 2009-03-02 | 2009-02-26 | 14.012 | 28,810 | +3,001 | 0.00% | 403,687 |
| 2009-02-27 | 2009-02-25 | 14.079 | 25,809 | -3,001 | 0.00% | 363,357 |
| 2009-02-26 | 2009-02-24 | 13.529 | 28,810 | +9,003 | 0.00% | 389,766 |
| 2009-02-25 | 2009-02-23 | 14.429 | 19,807 | -12,604 | 0.00% | 285,787 |
| 2009-02-23 | 2009-02-19 | 13.679 | 32,411 | -600 | 0.00% | 443,344 |
| 2009-02-20 | 2009-02-18 | 13.579 | 33,011 | -4,201 | 0.00% | 448,251 |
| 2009-02-19 | 2009-02-17 | 13.596 | 37,212 | +10,203 | 0.00% | 505,916 |
| 2009-02-18 | 2009-02-16 | 14.129 | 27,009 | +3,601 | 0.00% | 381,601 |
| 2009-02-17 | 2009-02-13 | 14.345 | 23,408 | -3,601 | 0.00% | 335,794 |
| 2009-02-11 | 2009-02-09 | 14.112 | 27,009 | +1,801 | 0.00% | 381,151 |
| 2009-02-10 | 2009-02-06 | 14.162 | 25,208 | -1,801 | 0.00% | 356,995 |
| 2009-02-06 | 2009-02-04 | 14.062 | 27,009 | +3,001 | 0.00% | 379,801 |
| 2009-02-05 | 2009-02-03 | 14.295 | 24,008 | +2,401 | 0.00% | 343,201 |
| 2009-02-04 | 2009-02-02 | 14.395 | 21,607 | +4,201 | 0.00% | 311,038 |
| 2009-01-30 | 2009-01-23 | 14.162 | 17,406 | +2,401 | 0.00% | 246,503 |
| 2009-01-29 | 2009-01-22 | 14.445 | 15,005 | -4,802 | 0.00% | 216,751 |
| 2009-01-22 | 2009-01-20 | 13.895 | 19,807 | -1,200 | 0.00% | 275,226 |
| 2009-01-21 | 2009-01-19 | 13.729 | 21,007 | +1,801 | 0.00% | 288,401 |
| 2009-01-19 | 2009-01-15 | 13.962 | 19,206 | +17,991 | 0.00% | 268,155 |
| 2009-01-16 | 2009-01-14 | 14.312 | 1,215 | -16,191 | 0.00% | 17,389 |
| 2009-01-15 | 2009-01-13 | 14.245 | 17,406 | +2,401 | 0.00% | 247,953 |
| 2009-01-08 | 2009-01-06 | 16.145 | 15,005 | -2,401 | 0.00% | 242,251 |
| 2009-01-07 | 2009-01-05 | 15.395 | 17,406 | -2,401 | 0.00% | 267,964 |
| 2008-12-29 | 2008-12-22 | 14.145 | 19,807 | +2,401 | 0.00% | 280,176 |
| 2008-12-23 | 2008-12-19 | 14.712 | 17,406 | -2,401 | 0.00% | 256,074 |
| 2008-12-17 | 2008-12-15 | 14.145 | 19,807 | -2,400 | 0.00% | 280,176 |
| 2008-12-16 | 2008-12-12 | 13.662 | 22,207 | +2,400 | 0.00% | 303,395 |
| 2008-12-10 | 2008-12-08 | 13.729 | 19,807 | -2,400 | 0.00% | 271,926 |
| 2008-12-08 | 2008-12-04 | 12.596 | 22,207 | +2,400 | 0.00% | 279,716 |
| 2008-11-17 | 2008-11-13 | 12.879 | 19,807 | +3,001 | 0.00% | 255,096 |
| 2008-10-30 | 2008-10-28 | 15.328 | 16,806 | -2,400 | 0.00% | 257,607 |
| 2008-10-28 | 2008-10-24 | 14.628 | 19,206 | +2,400 | 0.00% | 280,955 |
| 2008-10-27 | 2008-10-23 | 16.245 | 16,806 | -2,400 | 0.00% | 273,007 |
| 2008-10-24 | 2008-10-22 | 16.061 | 19,206 | +600 | 0.00% | 308,474 |
| 2008-10-20 | 2008-10-16 | 16.961 | 18,606 | +1,800 | 0.00% | 315,577 |
| 2008-10-15 | 2008-10-13 | 17.661 | 16,806 | -3,001 | 0.00% | 296,808 |
| 2008-10-14 | 2008-10-10 | 16.495 | 19,807 | +3,001 | 0.00% | 326,707 |
| 2008-10-10 | 2008-10-08 | 18.161 | 16,806 | -3,001 | 0.00% | 305,208 |
| 2008-10-09 | 2008-10-06 | 18.827 | 19,807 | +3,001 | 0.00% | 372,909 |
| 2008-10-08 | 2008-10-03 | 20.293 | 16,806 | +7,803 | 0.00% | 341,049 |
| 2008-10-02 | 2008-09-29 | 21.626 | 9,003 | -3,001 | 0.00% | 194,701 |
| 2008-09-25 | 2008-09-23 | 21.393 | 12,004 | +1,801 | 0.00% | 256,801 |
| 2008-09-24 | 2008-09-22 | 21.993 | 10,203 | +1,200 | 0.00% | 224,392 |
| 2008-09-23 | 2008-09-19 | 22.593 | 9,003 | -1,200 | 0.00% | 203,401 |
| 2008-09-22 | 2008-09-18 | 21.959 | 10,203 | +1,200 | 0.00% | 224,052 |
| 2008-09-10 | 2008-09-08 | 24.259 | 9,003 | -1,200 | 0.00% | 218,401 |
| 2008-09-09 | 2008-09-05 | 23.559 | 10,203 | +1,200 | 0.00% | 240,371 |
| 2008-09-04 | 2008-09-02 | 24.425 | 9,003 | -1,200 | 0.00% | 219,901 |
| 2008-09-03 | 2008-09-01 | 23.592 | 10,203 | +1,200 | 0.00% | 240,711 |
| 2008-08-28 | 2008-08-26 | 24.509 | 9,003 | +18 | 0.00% | 220,652 |
| 2008-08-25 | 2008-08-20 | 24.041 | 8,985 | -1,197 | 0.00% | 216,011 |
| 2008-08-21 | 2008-08-19 | 23.474 | 10,182 | +1,197 | 0.00% | 239,008 |
| 2008-08-14 | 2008-08-12 | 25.110 | 8,985 | -2,395 | 0.00% | 225,611 |
| 2008-08-13 | 2008-08-11 | 23.373 | 11,380 | +1,198 | 0.00% | 265,990 |
| 2008-08-11 | 2008-08-07 | 23.641 | 10,182 | -1,198 | 0.00% | 240,708 |
| 2008-08-05 | 2008-08-01 | 24.976 | 11,380 | +1,198 | 0.00% | 284,229 |
| 2008-08-01 | 2008-07-30 | 25.310 | 10,182 | -1,198 | 0.00% | 257,708 |
| 2008-07-31 | 2008-07-29 | 25.010 | 11,380 | +1,198 | 0.00% | 284,609 |
| 2008-07-29 | 2008-07-25 | 25.878 | 10,182 | +1,197 | 0.00% | 263,487 |
| 2008-06-23 | 2008-06-19 | 25.210 | 8,985 | -1,796 | 0.00% | 226,511 |
| 2008-06-17 | 2008-06-13 | 25.510 | 10,781 | +1,796 | 0.00% | 275,028 |
| 2008-06-13 | 2008-06-11 | 26.145 | 8,985 | -1,197 | 0.00% | 234,912 |
| 2008-06-12 | 2008-06-10 | 25.778 | 10,182 | +1,197 | 0.00% | 262,467 |
| 2008-06-03 | 2008-05-30 | 27.380 | 8,985 | -2,395 | 0.00% | 246,012 |
| 2008-05-27 | 2008-05-23 | 25.377 | 11,380 | +5,989 | 0.00% | 288,789 |
| 2008-05-26 | 2008-05-22 | 25.310 | 5,391 | +1,198 | 0.00% | 136,447 |
| 2008-05-23 | 2008-05-21 | 25.878 | 4,193 | +1,198 | 0.00% | 108,505 |
| 2008-05-16 | 2008-05-14 | 26.713 | 2,995 | -1,198 | 0.00% | 80,004 |
| 2008-05-15 | 2008-05-13 | 26.312 | 4,193 | -1,198 | 0.00% | 110,325 |
| 2008-05-14 | 2008-05-09 | 25.978 | 5,391 | +2,396 | 0.00% | 140,047 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,995 | +105 | 0.00% | 85,822 |
| 2008-03-07 | 2008-03-05 | 28.240 | 2,890 | -1,155 | 0.00% | 81,613 |
| 2008-03-05 | 2008-03-03 | 27.513 | 4,045 | +1,155 | 0.00% | 111,290 |
| 2008-02-05 | 2008-02-01 | 30.212 | 2,890 | -2,889 | 0.00% | 87,314 |
| 2007-12-11 | 2007-12-07 | 34.867 | 5,779 | +4,623 | 0.00% | 201,497 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,156 | -4,623 | 0.00% | 40,906 |
| 2007-08-30 | 2007-08-28 | 37.493 | 5,779 | +71 | 0.00% | 216,671 |
| 2007-06-26 | 2007-06-22 | 34.304 | 5,708 | 0.00% | 195,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy