History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 11,022,870 +0 0.16% 117,614,023
2025-10-13 2025-10-09 10.670 11,022,870 +0 0.16% 117,614,023
2025-10-10 2025-10-08 10.560 11,022,870 +32,000 0.16% 116,401,507
2025-10-09 2025-10-06 10.540 10,990,870 +49,000 0.16% 115,843,770
2025-10-08 2025-10-03 10.590 10,941,870 -63,000 0.16% 115,874,403
2025-10-06 2025-10-02 10.510 11,004,870 +12,000 0.16% 115,661,184
2025-10-03 2025-09-30 10.470 10,992,870 +86,000 0.16% 115,095,349
2025-10-02 2025-09-29 10.500 10,906,870 +202,000 0.16% 114,522,135
2025-09-30 2025-09-26 10.570 10,704,870 -37,000 0.16% 113,150,476
2025-09-29 2025-09-25 10.510 10,741,870 +10,000 0.16% 112,897,054
2025-09-26 2025-09-24 10.550 10,731,870 -68,000 0.16% 113,221,229
2025-09-25 2025-09-23 10.510 10,799,870 -83,000 0.16% 113,506,634
2025-09-24 2025-09-22 10.460 10,882,870 +75,000 0.16% 113,834,820
2025-09-23 2025-09-19 10.570 10,807,870 +56,000 0.16% 114,239,186
2025-09-22 2025-09-18 10.620 10,751,870 +263,000 0.16% 114,184,859
2025-09-19 2025-09-17 10.660 10,488,870 -101,000 0.16% 111,811,354
2025-09-18 2025-09-16 10.590 10,589,870 +56,000 0.16% 112,146,723
2025-09-17 2025-09-15 10.600 10,533,870 +24,363 0.16% 111,659,022
2025-09-16 2025-09-12 10.590 10,509,507 +49,637 0.16% 111,295,679
2025-09-15 2025-09-11 10.600 10,459,870 +131,000 0.16% 110,874,622
2025-09-12 2025-09-10 10.660 10,328,870 -134,000 0.15% 110,105,754
2025-09-11 2025-09-09 10.560 10,462,870 +121,000 0.16% 110,487,907
2025-09-10 2025-09-08 10.620 10,341,870 -38,000 0.15% 109,830,659
2025-09-09 2025-09-05 10.480 10,379,870 +40,000 0.16% 108,781,038
2025-09-08 2025-09-04 10.440 10,339,870 -87,000 0.15% 107,948,243
2025-09-05 2025-09-03 10.520 10,426,870 +83,000 0.16% 109,690,672
2025-09-04 2025-09-02 10.994 10,343,870 +18,000 0.15% 113,718,202
2025-09-03 2025-09-01 10.922 10,325,870 +380,820 0.15% 112,783,852
2025-09-02 2025-08-29 10.912 9,945,050 +40,240 0.15% 108,523,034
2025-09-01 2025-08-28 10.984 9,904,810 +32,388 0.15% 108,790,355
2025-08-29 2025-08-27 10.963 9,872,422 -143,294 0.16% 108,233,441
2025-08-28 2025-08-26 10.973 10,015,716 -332,716 0.16% 109,906,452
2025-08-27 2025-08-25 10.922 10,348,432 +157,034 0.16% 113,030,284
2025-08-26 2025-08-22 10.912 10,191,398 +156,053 0.16% 111,211,249
2025-08-25 2025-08-21 10.892 10,035,345 -20,611 0.16% 109,303,860
2025-08-22 2025-08-20 10.872 10,055,956 -61,832 0.16% 109,323,435
2025-08-21 2025-08-19 10.841 10,117,788 +213,959 0.16% 109,686,376
2025-08-20 2025-08-18 10.953 9,903,829 +12,759 0.16% 108,476,854
2025-08-19 2025-08-15 11.024 9,891,070 -48,092 0.16% 109,042,555
2025-08-18 2025-08-14 10.922 9,939,162 -120,720 0.16% 108,560,051
2025-08-15 2025-08-13 10.851 10,059,882 +23,555 0.16% 109,161,119
2025-08-14 2025-08-12 10.719 10,036,327 +172,738 0.16% 107,576,157
2025-08-13 2025-08-11 10.698 9,863,589 +575,138 0.16% 105,523,637
2025-08-12 2025-08-08 10.617 9,288,451 +270,884 0.15% 98,613,528
2025-08-11 2025-08-07 10.719 9,017,567 +528,028 0.14% 96,656,397
2025-08-08 2025-08-06 11.055 8,489,539 +1,158,128 0.13% 93,851,092
2025-08-07 2025-08-05 12.237 7,331,411 -123,664 0.12% 89,713,140
2025-08-06 2025-08-04 11.982 7,455,075 +134,460 0.12% 89,327,427
2025-08-05 2025-08-01 12.023 7,320,615 -21,592 0.12% 88,014,669
2025-08-04 2025-07-31 11.921 7,342,207 -30,425 0.12% 87,526,179
2025-08-01 2025-07-30 11.941 7,372,632 +256,162 0.12% 88,039,112
2025-07-31 2025-07-29 12.227 7,116,470 -82,443 0.11% 87,010,438
2025-07-30 2025-07-28 12.227 7,198,913 +229,662 0.11% 88,018,438
2025-07-29 2025-07-25 12.125 6,969,251 +32,389 0.11% 84,500,359
2025-07-28 2025-07-24 12.145 6,936,862 +177,645 0.11% 84,249,008
2025-07-25 2025-07-23 12.023 6,759,217 +82,443 0.11% 81,265,064
2025-07-24 2025-07-22 12.023 6,676,774 +32,388 0.11% 80,273,864
2025-07-23 2025-07-21 12.023 6,644,386 +74,591 0.11% 79,884,468
2025-07-22 2025-07-18 12.125 6,569,795 +7,852 0.10% 79,657,058
2025-07-21 2025-07-17 12.186 6,561,943 -4,907 0.10% 79,963,007
2025-07-18 2025-07-16 12.023 6,566,850 -14,722 0.10% 78,952,264
2025-07-17 2025-07-15 12.104 6,581,572 +92,258 0.10% 79,665,734
2025-07-16 2025-07-14 12.002 6,489,314 +42,202 0.10% 77,887,823
2025-07-15 2025-07-11 12.023 6,447,112 -233,588 0.10% 77,512,672
2025-07-14 2025-07-10 12.023 6,680,700 +59,869 0.11% 80,321,066
2025-07-11 2025-07-09 11.901 6,620,831 -196,293 0.10% 78,791,765
2025-07-10 2025-07-08 11.819 6,817,124 -93,239 0.11% 80,572,097
2025-07-09 2025-07-07 11.208 6,910,363 -83,915 0.11% 77,449,574
2025-07-08 2025-07-04 10.984 6,994,278 +160,470 0.11% 76,822,270
2025-07-07 2025-07-03 11.085 6,833,808 -20,611 0.11% 75,756,020
2025-07-04 2025-07-02 11.106 6,854,419 -79,499 0.11% 76,124,181
2025-07-03 2025-06-30 10.902 6,933,918 +21,592 0.11% 75,594,111
2025-07-02 2025-06-27 10.963 6,912,326 -86,368 0.11% 75,781,286
2025-06-30 2025-06-26 11.065 6,998,694 -157,035 0.11% 77,441,243
2025-06-27 2025-06-25 10.963 7,155,729 +2,007,095 0.11% 78,449,764
2025-06-26 2025-06-24 10.759 5,148,634 -557,472 0.08% 55,396,385
2025-06-25 2025-06-23 10.372 5,706,106 -80,480 0.09% 59,185,197
2025-06-24 2025-06-20 10.250 5,786,586 +30,425 0.09% 59,312,452
2025-06-23 2025-06-19 10.250 5,756,161 +211,015 0.09% 59,000,596
2025-06-20 2025-06-18 10.413 5,545,146 +15,704 0.09% 57,741,673
2025-06-19 2025-06-17 10.495 5,529,442 -2,215,165 0.09% 58,028,857
2025-06-18 2025-06-16 10.413 7,744,607 +2,424,217 0.12% 80,644,688
2025-06-17 2025-06-13 10.495 5,320,390 -71,647 0.08% 55,834,956
2025-06-16 2025-06-12 10.678 5,392,037 +79,498 0.09% 57,575,754
2025-06-13 2025-06-11 10.780 5,312,539 -11,777 0.08% 57,268,167
2025-06-12 2025-06-10 10.698 5,324,316 -190,404 0.08% 56,961,131
2025-06-11 2025-06-09 10.617 5,514,720 -76,555 0.09% 58,548,621
2025-06-10 2025-06-06 10.617 5,591,275 -451,473 0.09% 59,361,389
2025-06-09 2025-06-05 10.556 6,042,748 -57,907 0.10% 63,785,171
2025-06-06 2025-06-04 10.535 6,100,655 +145,257 0.10% 64,272,100
2025-06-05 2025-06-03 10.678 5,955,398 +83,425 0.09% 63,591,279
2025-06-04 2025-06-02 10.719 5,871,973 -142,313 0.09% 62,939,788
2025-06-03 2025-05-30 10.759 6,014,286 -74,591 0.10% 64,710,310
2025-06-02 2025-05-29 10.780 6,088,877 -872,522 0.10% 65,636,944
2025-05-30 2025-05-28 10.678 6,961,399 +20,611 0.11% 74,333,279
2025-05-29 2025-05-27 10.719 6,940,788 +27,481 0.11% 74,396,072
2025-05-28 2025-05-26 10.698 6,913,307 +1,963 0.11% 73,960,634
2025-05-27 2025-05-23 10.719 6,911,344 -58,888 0.11% 74,080,471
2025-05-26 2025-05-22 10.678 6,970,232 -230,644 0.11% 74,427,598
2025-05-23 2025-05-21 10.678 7,200,876 -133,479 0.11% 76,890,396
2025-05-22 2025-05-20 10.556 7,334,355 +181,571 0.12% 77,418,930
2025-05-21 2025-05-19 10.515 7,152,784 -155,072 0.11% 75,210,815
2025-05-20 2025-05-16 10.535 7,307,856 -552,564 0.12% 76,990,299
2025-05-19 2025-05-15 10.230 7,860,420 -166,849 0.12% 80,409,053
2025-05-16 2025-05-14 10.026 8,027,269 +30,425 0.13% 80,480,080
2025-05-15 2025-05-13 9.924 7,996,844 -187,459 0.13% 79,360,257
2025-05-14 2025-05-12 9.893 8,184,303 +95,202 0.13% 80,970,424
2025-05-13 2025-05-09 9.639 8,089,101 -125,628 0.13% 77,968,087
2025-05-12 2025-05-08 9.557 8,214,729 -152,127 0.13% 78,509,383
2025-05-09 2025-05-07 9.476 8,366,856 +60,851 0.13% 79,281,294
2025-05-08 2025-05-06 9.455 8,306,005 +52,018 0.13% 78,535,434
2025-05-07 2025-05-02 9.333 8,253,987 -58,888 0.13% 77,034,406
2025-05-06 2025-04-30 9.099 8,312,875 +82,443 0.13% 75,635,937
2025-05-02 2025-04-29 9.099 8,230,432 +1,214,071 0.13% 74,885,817
2025-04-30 2025-04-28 9.099 7,016,361 +86,369 0.11% 63,839,411
2025-04-29 2025-04-25 9.068 6,929,992 +152,434 0.11% 62,841,743
2025-04-28 2025-04-24 9.119 6,777,558 +88,332 0.11% 61,804,737
2025-04-25 2025-04-23 9.150 6,689,226 -23,555 0.11% 61,203,702
2025-04-24 2025-04-22 9.017 6,712,781 +23,555 0.11% 60,530,078
2025-04-22 2025-04-16 8.895 6,689,226 -18,648 0.11% 59,499,813
2025-04-17 2025-04-15 8.956 6,707,874 +146,238 0.11% 60,075,758
2025-04-16 2025-04-14 9.150 6,561,636 +82,443 0.10% 60,036,305
2025-04-15 2025-04-11 9.048 6,479,193 -48,091 0.10% 58,621,829
2025-04-14 2025-04-10 9.088 6,527,284 -95,202 0.10% 59,322,965
2025-04-11 2025-04-09 8.885 6,622,486 -284,625 0.10% 58,838,693
2025-04-10 2025-04-08 8.936 6,907,111 +47,110 0.11% 61,719,374
2025-04-09 2025-04-07 8.925 6,860,001 -400,437 0.11% 61,228,521
2025-04-08 2025-04-03 9.537 7,260,438 +955,946 0.11% 69,241,131
2025-04-07 2025-04-02 9.985 6,304,492 -2,221,054 0.10% 62,950,859
2025-04-03 2025-04-01 10.118 8,525,546 -32,388 0.13% 86,257,514
2025-04-02 2025-03-31 11.080 8,557,934 +352,346 0.14% 94,819,307
2025-04-01 2025-03-28 11.251 8,205,588 +739,678 0.13% 92,319,519
2025-03-31 2025-03-27 11.251 7,465,910 +104,725 0.12% 83,997,542
2025-03-28 2025-03-26 11.379 7,361,185 +113,140 0.12% 83,764,008
2025-03-27 2025-03-25 11.465 7,248,045 -232,825 0.12% 83,096,696
2025-03-26 2025-03-24 11.401 7,480,870 -55,168 0.12% 85,285,932
2025-03-25 2025-03-21 11.272 7,536,038 -86,024 0.13% 84,947,730
2025-03-24 2025-03-20 11.294 7,622,062 -39,272 0.13% 86,080,441
2025-03-21 2025-03-19 11.336 7,661,334 -50,492 0.13% 86,851,705
2025-03-20 2025-03-18 11.272 7,711,826 +63,583 0.13% 86,929,248
2025-03-19 2025-03-17 11.122 7,648,243 +305,759 0.13% 85,067,389
2025-03-18 2025-03-14 11.251 7,342,484 -1,224,907 0.12% 82,608,899
2025-03-17 2025-03-13 11.016 8,567,391 +863,045 0.14% 94,374,334
2025-03-14 2025-03-12 11.657 7,704,346 -57,973 0.13% 89,811,172
2025-03-13 2025-03-11 11.871 7,762,319 +24,311 0.13% 92,147,287
2025-03-12 2025-03-10 11.935 7,738,008 +204,775 0.13% 92,355,222
2025-03-11 2025-03-07 11.871 7,533,233 +509,599 0.13% 89,427,783
2025-03-10 2025-03-06 11.614 7,023,634 -14,026 0.12% 81,575,508
2025-03-07 2025-03-05 11.507 7,037,660 -48,622 0.12% 80,985,756
2025-03-06 2025-03-04 11.315 7,086,282 -27,116 0.12% 80,181,133
2025-03-05 2025-03-03 11.101 7,113,398 -44,882 0.12% 78,966,438
2025-03-04 2025-02-28 10.973 7,158,280 -133,712 0.12% 78,546,010
2025-03-03 2025-02-27 10.930 7,291,992 -72,933 0.12% 79,701,256
2025-02-28 2025-02-26 10.887 7,364,925 -102,855 0.12% 80,183,349
2025-02-27 2025-02-25 10.802 7,467,780 +82,284 0.12% 80,664,227
2025-02-26 2025-02-24 10.866 7,385,496 -301,084 0.12% 80,249,339
2025-02-25 2025-02-21 10.780 7,686,580 +342,226 0.13% 82,863,213
2025-02-24 2025-02-20 10.695 7,344,354 +35,532 0.12% 78,545,569
2025-02-21 2025-02-19 10.737 7,308,822 +133,711 0.12% 78,478,227
2025-02-20 2025-02-18 10.887 7,175,111 -294,539 0.12% 78,116,808
2025-02-19 2025-02-17 10.759 7,469,650 +74,804 0.12% 80,364,884
2025-02-18 2025-02-14 10.695 7,394,846 -37,402 0.12% 79,085,565
2025-02-17 2025-02-13 10.716 7,432,248 +317,915 0.12% 79,644,539
2025-02-14 2025-02-12 10.759 7,114,333 -139,322 0.12% 76,542,080
2025-02-13 2025-02-11 10.716 7,253,655 +86,024 0.12% 77,730,723
2025-02-12 2025-02-10 10.780 7,167,631 -591,883 0.12% 77,268,816
2025-02-11 2025-02-07 10.598 7,759,514 +827,514 0.13% 82,238,705
2025-02-10 2025-02-06 10.951 6,932,000 -215,995 0.12% 75,914,825
2025-02-07 2025-02-05 10.802 7,147,995 +217,865 0.12% 77,210,026
2025-02-06 2025-02-04 11.165 6,930,130 -1,870 0.12% 77,376,658
2025-02-05 2025-02-03 11.122 6,932,000 -97,244 0.12% 77,100,995
2025-02-04 2025-01-28 11.229 7,029,244 -72,934 0.12% 78,934,344
2025-02-03 2025-01-24 11.229 7,102,178 +192,912 0.12% 79,753,351
2025-01-27 2025-01-23 11.251 6,909,266 +13,090 0.11% 77,734,846
2025-01-24 2025-01-22 11.229 6,896,176 +61,713 0.11% 77,440,068
2025-01-23 2025-01-21 11.294 6,834,463 -44,882 0.11% 77,185,621
2025-01-22 2025-01-20 11.101 6,879,345 +149,607 0.11% 76,368,196
2025-01-21 2025-01-17 11.122 6,729,738 +15,896 0.11% 74,851,341
2025-01-20 2025-01-16 11.208 6,713,842 +38,337 0.11% 75,248,957
2025-01-17 2025-01-15 11.016 6,675,505 +20,571 0.11% 73,534,211
2025-01-16 2025-01-14 11.144 6,654,934 -19,636 0.11% 74,161,680
2025-01-15 2025-01-13 11.016 6,674,570 -14,026 0.11% 73,523,912
2025-01-14 2025-01-10 11.187 6,688,596 -108,465 0.11% 74,822,934
2025-01-13 2025-01-09 11.336 6,797,061 -256,202 0.11% 77,053,988
2025-01-10 2025-01-08 10.513 7,053,263 -6,545 0.12% 74,150,090
2025-01-09 2025-01-07 10.385 7,059,808 -18,701 0.12% 73,312,868
2025-01-08 2025-01-06 10.267 7,078,509 -59,843 0.12% 72,674,342
2025-01-07 2025-01-03 10.181 7,138,352 -103,790 0.12% 72,678,005
2025-01-06 2025-01-02 10.074 7,242,142 +14,026 0.12% 72,960,202
2025-01-03 2024-12-31 10.203 7,228,116 -80,414 0.12% 73,746,528
2025-01-02 2024-12-27 10.213 7,308,530 +63,583 0.12% 74,645,132
2024-12-30 2024-12-24 10.246 7,244,947 +43,012 0.12% 74,228,179
2024-12-27 2024-12-20 9.989 7,201,935 +162,698 0.12% 71,938,961
2024-12-23 2024-12-19 10.160 7,039,237 +100,985 0.12% 71,518,316
2024-12-20 2024-12-18 10.053 6,938,252 +291,733 0.12% 69,750,289
2024-12-19 2024-12-17 10.278 6,646,519 +2,805 0.11% 68,310,227
2024-12-18 2024-12-16 10.310 6,643,714 -56,102 0.11% 68,494,555
2024-12-17 2024-12-13 10.342 6,699,816 -5,611 0.11% 69,287,906
2024-12-16 2024-12-12 10.310 6,705,427 -44,882 0.11% 69,130,796
2024-12-13 2024-12-11 10.385 6,750,309 +38,337 0.11% 70,098,862
2024-12-12 2024-12-10 10.470 6,711,972 -85,089 0.11% 70,275,010
2024-12-11 2024-12-09 10.417 6,797,061 +2,805 0.11% 70,802,438
2024-12-10 2024-12-06 10.385 6,794,256 -101,920 0.11% 70,555,232
2024-12-09 2024-12-05 10.331 6,896,176 -47,687 0.11% 71,244,862
2024-12-06 2024-12-04 10.267 6,943,863 -447,886 0.12% 71,291,945
2024-12-05 2024-12-03 10.331 7,391,749 -107,530 0.12% 76,364,660
2024-12-04 2024-12-02 10.331 7,499,279 -486,222 0.12% 77,475,560
2024-12-03 2024-11-29 10.385 7,985,501 -53,298 0.13% 82,925,765
2024-12-02 2024-11-28 10.320 8,038,799 -236,566 0.13% 82,963,405
2024-11-29 2024-11-27 10.246 8,275,365 -294,539 0.14% 84,785,338
2024-11-28 2024-11-26 10.213 8,569,904 +357,692 0.14% 87,528,083
2024-11-27 2024-11-25 9.989 8,212,212 -1,053,364 0.14% 82,030,454
2024-11-26 2024-11-22 9.882 9,265,576 -60,778 0.15% 91,561,412
2024-11-25 2024-11-21 9.818 9,326,354 +963,095 0.15% 91,563,559
2024-11-22 2024-11-20 9.604 8,363,259 -968,705 0.14% 80,319,310
2024-11-21 2024-11-19 9.572 9,331,964 -61,713 0.16% 89,323,180
2024-11-20 2024-11-18 9.529 9,393,677 -2,675,160 0.16% 89,512,032
2024-11-19 2024-11-15 9.304 12,068,837 -9,405,605 0.20% 112,293,020
2024-11-18 2024-11-14 8.599 21,474,442 -26,181 0.36% 184,648,602
2024-11-15 2024-11-13 8.620 21,500,623 -23,376 0.36% 185,333,605
2024-11-14 2024-11-12 8.609 21,523,999 +61,713 0.36% 185,304,912
2024-11-13 2024-11-11 8.673 21,462,286 -16,831 0.36% 186,150,805
2024-11-12 2024-11-08 8.705 21,479,117 -57,038 0.36% 186,985,924
2024-11-11 2024-11-07 8.738 21,536,155 -31,791 0.36% 188,173,435
2024-11-08 2024-11-06 8.684 21,567,946 -61,713 0.36% 187,297,898
2024-11-07 2024-11-05 8.738 21,629,659 -93,505 0.36% 188,990,431
2024-11-06 2024-11-04 8.663 21,723,164 -13,090 0.36% 188,181,180
2024-11-05 2024-11-01 8.695 21,736,254 +5,610 0.36% 188,991,962
2024-11-04 2024-10-31 8.663 21,730,644 -61,713 0.36% 188,245,977
2024-11-01 2024-10-30 8.663 21,792,357 +217,865 0.36% 188,780,578
2024-10-31 2024-10-29 8.727 21,574,492 -42,077 0.36% 188,277,674
2024-10-30 2024-10-28 8.780 21,616,569 -197,294 0.36% 189,800,787
2024-10-29 2024-10-25 8.641 21,813,863 -92,569 0.36% 188,500,293
2024-10-28 2024-10-24 8.566 21,906,432 -451,626 0.36% 187,660,233
2024-10-25 2024-10-23 8.599 22,358,058 -302,954 0.37% 192,246,399
2024-10-24 2024-10-22 8.524 22,661,012 +42,077 0.38% 193,154,891
2024-10-23 2024-10-21 8.470 22,618,935 +188,878 0.38% 191,586,728
2024-10-22 2024-10-18 8.556 22,430,057 -935 0.37% 191,905,955
2024-10-21 2024-10-17 8.459 22,430,992 +133,712 0.37% 189,754,923
2024-10-18 2024-10-16 8.427 22,297,280 +313,454 0.37% 187,908,399
2024-10-17 2024-10-15 8.481 21,983,826 -215,995 0.37% 186,442,343
2024-10-16 2024-10-14 8.502 22,199,821 +99,115 0.37% 188,749,013
2024-10-15 2024-10-10 8.545 22,100,706 -52,363 0.37% 188,851,750
2024-10-14 2024-10-09 8.417 22,153,069 +164,568 0.37% 186,456,153
2024-10-10 2024-10-08 8.459 21,988,501 +705,958 0.37% 186,011,671
2024-10-09 2024-10-07 8.909 21,282,543 -279,578 0.35% 189,599,247
2024-10-08 2024-10-04 8.727 21,562,121 +121,556 0.36% 188,169,714
2024-10-07 2024-10-03 8.727 21,440,565 +55,167 0.36% 187,108,911
2024-10-04 2024-10-02 8.823 21,385,398 +494,638 0.36% 188,685,868
2024-10-03 2024-09-30 8.930 20,890,760 -157,087 0.35% 186,555,820
2024-10-02 2024-09-27 8.866 21,047,847 +155,217 0.35% 186,608,016
2024-09-30 2024-09-26 8.802 20,892,630 -248,721 0.35% 183,891,238
2024-09-27 2024-09-25 8.599 21,141,351 +73,868 0.35% 181,784,510
2024-09-26 2024-09-24 8.609 21,067,483 -71,998 0.35% 181,374,664
2024-09-25 2024-09-23 8.534 21,139,481 -22,441 0.35% 180,411,949
2024-09-24 2024-09-20 8.609 21,161,922 -31,792 0.35% 182,187,710
2024-09-23 2024-09-19 8.524 21,193,714 -70,128 0.35% 180,648,133
2024-09-20 2024-09-17 8.481 21,263,842 -40,207 0.35% 180,336,240
2024-09-19 2024-09-16 8.481 21,304,049 -126,231 0.35% 180,677,231
2024-09-17 2024-09-13 8.459 21,430,280 -165,503 0.36% 181,289,402
2024-09-16 2024-09-12 8.395 21,595,783 +65,453 0.36% 181,303,713
2024-09-13 2024-09-11 8.438 21,530,330 +29,922 0.36% 181,675,254
2024-09-12 2024-09-10 8.417 21,500,408 -43,012 0.36% 180,962,889
2024-09-11 2024-09-09 8.427 21,543,420 -105,660 0.36% 181,555,309
2024-09-10 2024-09-05 8.331 21,649,080 -9,351 0.36% 180,361,978
2024-09-09 2024-09-04 8.235 21,658,431 +29,922 0.36% 178,355,212
2024-09-05 2024-09-03 8.732 21,628,509 +119,685 0.36% 188,868,305
2024-09-04 2024-09-02 8.787 21,508,824 +363,582 0.36% 189,002,964
2024-09-03 2024-08-30 8.721 21,145,242 -173,194 0.36% 184,416,265
2024-09-02 2024-08-29 8.645 21,318,436 +11,850 0.36% 184,289,670
2024-08-30 2024-08-28 8.645 21,306,586 +162,256 0.36% 184,187,231
2024-08-29 2024-08-27 8.678 21,144,330 +75,659 0.36% 183,480,471
2024-08-28 2024-08-26 8.699 21,068,671 +7,227,681 0.36% 183,286,198
2024-08-27 2024-08-23 8.656 13,840,990 -63,809 0.24% 119,801,869
2024-08-26 2024-08-22 8.623 13,904,799 -30,081 0.24% 119,896,552
2024-08-23 2024-08-21 8.601 13,934,880 +129,440 0.24% 119,850,191
2024-08-22 2024-08-20 8.710 13,805,440 -56,516 0.24% 120,251,413
2024-08-21 2024-08-19 8.612 13,861,956 -17,319 0.24% 119,375,061
2024-08-20 2024-08-16 8.546 13,879,275 +81,128 0.24% 118,610,646
2024-08-19 2024-08-15 8.524 13,798,147 +57,427 0.24% 117,614,596
2024-08-16 2024-08-14 8.502 13,740,720 -32,816 0.23% 116,823,611
2024-08-15 2024-08-13 8.535 13,773,536 +6,381 0.23% 117,555,913
2024-08-14 2024-08-12 8.480 13,767,155 +161,345 0.23% 116,746,301
2024-08-13 2024-08-09 8.557 13,605,810 +149,494 0.23% 116,422,907
2024-08-12 2024-08-08 8.645 13,456,316 -166,814 0.23% 116,324,670
2024-08-09 2024-08-07 8.590 13,623,130 -38,285 0.23% 117,019,462
2024-08-08 2024-08-06 8.798 13,661,415 -19,142 0.23% 120,195,854
2024-08-07 2024-08-05 8.623 13,680,557 -155,875 0.23% 117,962,987
2024-08-06 2024-08-02 8.864 13,836,432 +85,685 0.24% 122,646,429
2024-08-05 2024-08-01 9.040 13,750,747 +5,470 0.23% 124,300,518
2024-08-02 2024-07-31 8.952 13,745,277 +82,039 0.23% 123,044,750
2024-08-01 2024-07-30 8.875 13,663,238 +25,523 0.23% 121,261,124
2024-07-31 2024-07-29 8.908 13,637,715 +44,666 0.23% 121,483,438
2024-07-30 2024-07-26 8.831 13,593,049 -12,761 0.23% 120,041,716
2024-07-29 2024-07-25 8.809 13,605,810 +10,938 0.23% 119,855,890
2024-07-26 2024-07-24 8.842 13,594,872 +46,489 0.23% 120,206,956
2024-07-25 2024-07-23 8.820 13,548,383 -24,611 0.23% 119,498,636
2024-07-24 2024-07-22 8.798 13,572,994 +18,231 0.23% 119,417,908
2024-07-23 2024-07-19 8.776 13,554,763 +144,936 0.23% 118,960,108
2024-07-22 2024-07-18 8.842 13,409,827 +199,629 0.23% 118,570,773
2024-07-19 2024-07-17 8.963 13,210,198 +116,679 0.23% 118,399,759
2024-07-18 2024-07-16 9.018 13,093,519 -39,197 0.22% 118,072,194
2024-07-17 2024-07-15 9.072 13,132,716 -51,047 0.22% 119,146,008
2024-07-16 2024-07-12 9.149 13,183,763 -71,100 0.22% 120,621,541
2024-07-15 2024-07-11 9.029 13,254,863 -53,782 0.23% 119,672,541
2024-07-11 2024-07-09 8.930 13,308,645 +329,981 0.23% 118,844,115
2024-07-10 2024-07-08 8.963 12,978,664 -266,172 0.22% 116,324,576
2024-07-09 2024-07-05 8.776 13,244,836 -109,386 0.23% 116,240,108
2024-07-08 2024-07-04 8.820 13,354,222 -25,524 0.23% 117,786,109
2024-07-05 2024-07-03 8.787 13,379,746 +36,462 0.23% 117,570,894
2024-07-04 2024-07-02 8.776 13,343,284 +118,502 0.23% 117,104,113
2024-07-03 2024-06-28 8.765 13,224,782 +87,508 0.23% 115,919,029
2024-07-02 2024-06-27 8.776 13,137,274 +198,718 0.22% 115,296,116
2024-06-28 2024-06-26 8.842 12,938,556 +154,052 0.22% 114,403,757
2024-06-27 2024-06-25 8.831 12,784,504 +387,409 0.22% 112,901,366
2024-06-26 2024-06-24 8.930 12,397,095 +20,966 0.21% 110,704,116
2024-06-25 2024-06-21 9.029 12,376,129 +97,536 0.21% 111,738,824
2024-06-24 2024-06-20 9.127 12,278,593 +25,523 0.21% 112,070,514
2024-06-21 2024-06-19 8.974 12,253,070 +45,578 0.21% 109,955,676
2024-06-20 2024-06-18 8.952 12,207,492 -38,285 0.21% 109,278,831
2024-06-19 2024-06-17 8.886 12,245,777 +138,555 0.21% 108,815,509
2024-06-18 2024-06-14 8.919 12,107,222 +298,077 0.21% 107,982,775
2024-06-17 2024-06-13 9.160 11,809,145 -219,684 0.20% 108,174,367
2024-06-14 2024-06-12 8.886 12,028,829 +100,271 0.20% 106,887,718
2024-06-13 2024-06-11 8.963 11,928,558 +14,585 0.20% 106,912,734
2024-06-12 2024-06-07 9.061 11,913,973 +3,646 0.20% 107,958,314
2024-06-11 2024-06-06 9.083 11,910,327 +160,433 0.20% 108,186,596
2024-06-07 2024-06-05 9.105 11,749,894 +137,644 0.20% 106,987,115
2024-06-06 2024-06-04 9.171 11,612,250 -181,399 0.20% 106,498,156
2024-06-05 2024-06-03 9.083 11,793,649 +23,701 0.20% 107,126,760
2024-06-04 2024-05-31 8.985 11,769,948 -160,433 0.20% 105,749,392
2024-06-03 2024-05-30 8.930 11,930,381 +54,693 0.20% 106,536,433
2024-05-31 2024-05-29 9.083 11,875,688 +160,433 0.20% 107,871,955
2024-05-30 2024-05-28 9.193 11,715,255 +31,904 0.20% 107,699,875
2024-05-29 2024-05-27 9.160 11,683,351 -726,505 0.20% 107,022,067
2024-05-28 2024-05-24 9.083 12,409,856 +816,748 0.21% 112,724,032
2024-05-27 2024-05-23 9.160 11,593,108 +472,183 0.20% 106,195,421
2024-05-24 2024-05-22 9.489 11,120,925 -6,380 0.19% 105,530,125
2024-05-23 2024-05-21 9.424 11,127,305 -113,944 0.19% 104,858,246
2024-05-22 2024-05-20 9.533 11,241,249 +8,204 0.19% 107,165,200
2024-05-21 2024-05-17 9.522 11,233,045 -1,197,777 0.19% 106,963,759
2024-05-20 2024-05-16 9.500 12,430,822 +84,774 0.21% 118,096,540
2024-05-17 2024-05-14 9.621 12,346,048 +231,534 0.21% 118,781,003
2024-05-16 2024-05-13 9.654 12,114,514 -6,381 0.21% 116,952,121
2024-05-14 2024-05-10 9.478 12,120,895 +62,897 0.21% 114,886,200
2024-05-13 2024-05-09 9.292 12,057,998 +38,285 0.21% 112,041,277
2024-05-10 2024-05-08 9.237 12,019,713 -97,536 0.20% 111,026,238
2024-05-09 2024-05-07 9.292 12,117,249 -41,931 0.21% 112,591,830
2024-05-08 2024-05-06 9.270 12,159,180 -54,693 0.21% 112,714,667
2024-05-07 2024-05-03 9.259 12,213,873 +4,558 0.21% 113,087,676
2024-05-06 2024-05-02 9.248 12,209,315 -5,470 0.21% 112,911,534
2024-05-03 2024-04-30 9.270 12,214,785 -45,577 0.21% 113,230,121
2024-05-02 2024-04-29 9.204 12,260,362 +95,713 0.21% 112,845,615
2024-04-30 2024-04-26 9.182 12,164,649 -125,794 0.21% 111,697,763
2024-04-29 2024-04-25 9.072 12,290,443 -35,551 0.21% 111,504,522
2024-04-26 2024-04-24 9.007 12,325,994 -72,012 0.21% 111,015,736
2024-04-25 2024-04-23 8.842 12,398,006 +72,012 0.21% 109,624,170
2024-04-24 2024-04-22 8.853 12,325,994 +106,651 0.21% 109,122,654
2024-04-23 2024-04-19 8.842 12,219,343 -100,270 0.21% 108,044,417
2024-04-22 2024-04-18 8.963 12,319,613 -196,895 0.21% 110,417,664
2024-04-19 2024-04-17 8.809 12,516,508 -23,700 0.21% 110,260,044
2024-04-18 2024-04-16 8.732 12,540,208 +18,231 0.21% 109,505,830
2024-04-17 2024-04-15 8.963 12,521,977 -108,475 0.21% 112,231,403
2024-04-16 2024-04-12 9.083 12,630,452 -50,135 0.22% 114,727,799
2024-04-15 2024-04-11 9.061 12,680,587 +188,691 0.22% 114,904,977
2024-04-12 2024-04-10 9.204 12,491,896 -222,418 0.21% 114,976,677
2024-04-11 2024-04-09 9.061 12,714,314 +102,093 0.22% 115,210,594
2024-04-10 2024-04-08 9.116 12,612,221 -7,657,021 0.21% 114,977,280
2024-04-09 2024-04-05 9.160 20,269,242 +61,986 0.35% 185,670,718
2024-04-08 2024-04-03 9.226 20,207,256 -32,816 0.34% 186,432,994
2024-04-05 2024-04-02 9.369 20,240,072 -89,332 0.34% 189,622,277
2024-04-03 2024-03-28 10.248 20,329,404 -20,966 0.35% 208,342,197
2024-04-02 2024-03-27 10.168 20,350,370 +916,664 0.35% 206,914,881
2024-03-28 2024-03-26 10.145 19,433,706 -17,349 0.35% 197,146,528
2024-03-27 2024-03-25 10.075 19,451,055 -37,301 0.35% 195,977,145
2024-03-26 2024-03-22 9.972 19,488,356 +13,151,553 0.35% 194,331,026
2024-03-25 2024-03-21 10.145 6,336,803 -67,662 0.11% 64,284,121
2024-03-22 2024-03-20 10.052 6,404,465 +2,602 0.11% 64,379,882
2024-03-21 2024-03-19 10.052 6,401,863 +54,650 0.11% 64,353,725
2024-03-20 2024-03-18 10.179 6,347,213 +65,060 0.11% 64,609,236
2024-03-19 2024-03-15 10.087 6,282,153 +222,069 0.11% 63,367,620
2024-03-18 2024-03-14 10.225 6,060,084 +517,874 0.11% 61,965,948
2024-03-15 2024-03-13 10.583 5,542,210 -1,300,322 0.10% 58,651,144
2024-03-14 2024-03-12 10.006 6,842,532 -58,120 0.12% 68,467,961
2024-03-13 2024-03-11 9.660 6,900,652 +85,011 0.12% 66,663,019
2024-03-12 2024-03-08 9.730 6,815,641 +32,096 0.12% 66,313,200
2024-03-11 2024-03-07 9.787 6,783,545 -53,782 0.12% 66,391,921
2024-03-08 2024-03-06 9.707 6,837,327 +28,626 0.12% 66,366,555
2024-03-07 2024-03-05 9.695 6,808,701 -64,192 0.12% 66,010,206
2024-03-06 2024-03-04 9.776 6,872,893 +13,012 0.12% 67,187,157
2024-03-05 2024-03-01 9.730 6,859,881 -45,976 0.12% 66,743,636
2024-03-04 2024-02-29 9.776 6,905,857 +388,622 0.12% 67,509,403
2024-03-01 2024-02-28 9.695 6,517,235 -46,843 0.12% 63,184,450
2024-02-29 2024-02-27 9.787 6,564,078 -21,686 0.12% 64,243,953
2024-02-28 2024-02-26 9.683 6,585,764 +78,939 0.12% 63,772,917
2024-02-27 2024-02-23 9.395 6,506,825 +24,289 0.12% 61,133,262
2024-02-26 2024-02-22 9.384 6,482,536 -12,145 0.12% 60,830,330
2024-02-23 2024-02-21 9.384 6,494,681 +94,553 0.12% 60,944,296
2024-02-22 2024-02-20 9.349 6,400,128 -25,156 0.11% 59,835,696
2024-02-21 2024-02-19 9.349 6,425,284 +33,831 0.12% 60,070,883
2024-02-20 2024-02-16 9.441 6,391,453 -52,048 0.11% 60,344,033
2024-02-19 2024-02-15 9.384 6,443,501 -30,361 0.12% 60,464,037
2024-02-16 2024-02-14 9.407 6,473,862 -34,698 0.12% 60,898,196
2024-02-15 2024-02-09 9.384 6,508,560 -130,119 0.12% 61,074,532
2024-02-14 2024-02-07 9.222 6,638,679 +45,108 0.12% 61,224,111
2024-02-08 2024-02-06 9.222 6,593,571 -13,880 0.12% 60,808,110
2024-02-07 2024-02-05 9.130 6,607,451 +48,578 0.12% 60,326,755
2024-02-06 2024-02-02 9.268 6,558,873 -67,662 0.12% 60,790,554
2024-02-05 2024-02-01 9.211 6,626,535 -89,348 0.12% 61,035,725
2024-02-02 2024-01-31 9.188 6,715,883 -105,830 0.12% 61,703,852
2024-02-01 2024-01-30 9.015 6,821,713 +8,675 0.12% 61,496,589
2024-01-31 2024-01-29 9.176 6,813,038 -104,963 0.12% 62,517,947
2024-01-30 2024-01-26 9.061 6,918,001 +15,614 0.12% 62,683,610
2024-01-29 2024-01-25 9.096 6,902,387 +67,662 0.12% 62,780,843
2024-01-26 2024-01-24 9.107 6,834,725 +6,940 0.12% 62,244,211
2024-01-25 2024-01-23 9.003 6,827,785 -10,410 0.12% 61,472,617
2024-01-24 2024-01-22 8.876 6,838,195 +15,615 0.12% 60,699,210
2024-01-23 2024-01-19 9.038 6,822,580 -58,988 0.12% 61,661,705
2024-01-22 2024-01-18 8.946 6,881,568 +42,506 0.12% 61,560,191
2024-01-19 2024-01-17 8.992 6,839,062 -23,422 0.12% 61,495,307
2024-01-18 2024-01-16 9.107 6,862,484 -1,735 0.12% 62,497,014
2024-01-17 2024-01-15 9.119 6,864,219 +17,350 0.12% 62,591,945
2024-01-16 2024-01-12 9.130 6,846,869 +65,059 0.12% 62,512,668
2024-01-15 2024-01-11 9.222 6,781,810 +32,096 0.12% 62,544,113
2024-01-12 2024-01-10 9.292 6,749,714 +16,482 0.12% 62,714,974
2024-01-11 2024-01-09 9.453 6,733,232 -12,145 0.12% 63,648,513
2024-01-10 2024-01-08 9.361 6,745,377 -36,433 0.12% 63,141,237
2024-01-09 2024-01-05 9.464 6,781,810 -37,301 0.12% 64,185,896
2024-01-08 2024-01-04 9.522 6,819,111 -107,565 0.12% 64,931,979
2024-01-05 2024-01-03 9.338 6,926,676 +11,277 0.12% 64,678,617
2024-01-04 2024-01-02 9.326 6,915,399 +53,783 0.12% 64,493,596
2024-01-03 2023-12-29 9.407 6,861,616 -80,712 0.12% 64,545,713
2024-01-02 2023-12-28 9.476 6,942,328 +10,448 0.12% 65,785,136
2023-12-29 2023-12-27 9.407 6,931,880 +90,215 0.12% 65,206,671
2023-12-28 2023-12-22 9.534 6,841,665 +37,301 0.12% 65,225,610
2023-12-27 2023-12-21 9.580 6,804,364 +18,217 0.12% 65,183,758
2023-12-22 2023-12-20 9.534 6,786,147 +26,024 0.12% 64,696,324
2023-12-21 2023-12-19 9.568 6,760,123 -19,085 0.12% 64,682,012
2023-12-20 2023-12-18 9.637 6,779,208 -13,017,096 0.12% 65,333,522
2023-12-19 2023-12-15 9.672 19,796,304 -45,646 0.35% 191,468,311
2023-12-18 2023-12-14 9.568 19,841,950 -116,240 0.36% 189,851,169
2023-12-15 2023-12-13 9.315 19,958,190 -117,107 0.36% 185,901,693
2023-12-14 2023-12-12 9.084 20,075,297 +4,338 0.36% 182,363,966
2023-12-13 2023-12-11 9.026 20,070,959 -98,891 0.36% 181,167,678
2023-12-12 2023-12-08 8.992 20,169,850 -25,156 0.36% 181,362,754
2023-12-11 2023-12-07 9.015 20,195,006 -10,410 0.36% 182,054,564
2023-12-08 2023-12-06 9.015 20,205,416 +21,687 0.36% 182,148,409
2023-12-07 2023-12-05 8.992 20,183,729 +6,072 0.36% 181,487,551
2023-12-06 2023-12-04 9.026 20,177,657 -41,638 0.36% 182,130,772
2023-12-05 2023-12-01 9.061 20,219,295 -7,807 0.36% 183,205,871
2023-12-04 2023-11-30 9.084 20,227,102 +54,650 0.36% 183,742,962
2023-12-01 2023-11-29 9.072 20,172,452 -32,964 0.36% 183,013,975
2023-11-30 2023-11-28 9.049 20,205,416 +128,384 0.36% 182,847,188
2023-11-29 2023-11-27 9.245 20,077,032 +96,288 0.36% 185,619,976
2023-11-28 2023-11-24 9.395 19,980,744 -28,626 0.36% 187,724,128
2023-11-27 2023-11-23 9.384 20,009,370 +31,229 0.36% 187,762,410
2023-11-24 2023-11-22 9.268 19,978,141 -25,157 0.36% 185,166,302
2023-11-23 2023-11-21 9.326 20,003,298 -85,011 0.36% 186,552,451
2023-11-22 2023-11-20 9.188 20,088,309 -91,083 0.36% 184,566,354
2023-11-21 2023-11-17 8.980 20,179,392 +7,398,562 0.36% 181,215,928
2023-11-20 2023-11-16 9.015 12,780,830 +2,602 0.23% 115,217,021
2023-11-17 2023-11-15 9.061 12,778,228 -32,964 0.23% 115,782,790
2023-11-16 2023-11-14 8.876 12,811,192 -378,212 0.23% 113,718,493
2023-11-15 2023-11-13 8.888 13,189,404 -52,915 0.24% 117,227,737
2023-11-14 2023-11-10 8.911 13,242,319 -13,879 0.24% 118,003,359
2023-11-13 2023-11-09 8.992 13,256,198 -13,012 0.24% 119,196,751
2023-11-09 2023-11-07 8.969 13,269,210 +15,614 0.24% 119,007,819
2023-11-08 2023-11-06 9.084 13,253,596 -170,022 0.24% 120,395,645
2023-11-07 2023-11-03 8.957 13,423,618 +28,626 0.24% 120,237,915
2023-11-06 2023-11-02 8.934 13,394,992 +35,566 0.24% 119,672,673
2023-11-03 2023-11-01 9.003 13,359,426 +7,807 0.24% 120,278,960
2023-11-02 2023-10-31 9.061 13,351,619 -4,337 0.24% 120,978,253
2023-11-01 2023-10-30 9.038 13,355,956 +89,348 0.24% 120,709,618
2023-10-31 2023-10-27 9.107 13,266,608 -5,205 0.24% 120,819,719
2023-10-30 2023-10-26 9.038 13,271,813 -400,766 0.24% 119,949,143
2023-10-27 2023-10-25 9.049 13,672,579 -386,019 0.24% 123,728,837
2023-10-26 2023-10-24 8.900 14,058,598 +9,542 0.25% 125,115,220
2023-10-25 2023-10-20 8.888 14,049,056 -4,337 0.25% 124,868,344
2023-10-24 2023-10-19 8.923 14,053,393 -61,590 0.25% 125,392,911
2023-10-20 2023-10-18 9.038 14,114,983 +9,542 0.25% 127,569,618
2023-10-19 2023-10-17 9.130 14,105,441 +23,421 0.25% 128,784,229
2023-10-18 2023-10-16 9.153 14,082,020 -19,084 0.25% 128,895,065
2023-10-17 2023-10-13 9.188 14,101,104 -130,119 0.25% 129,557,413
2023-10-16 2023-10-12 9.395 14,231,223 -127,516 0.25% 133,705,929
2023-10-13 2023-10-11 9.326 14,358,739 +11,277 0.26% 133,910,815
2023-10-12 2023-10-10 9.280 14,347,462 +41,638 0.26% 133,144,060
2023-10-11 2023-10-09 9.430 14,305,824 -13,880 0.26% 134,901,573
2023-10-10 2023-10-06 9.511 14,319,704 -111,902 0.26% 136,187,993
2023-10-09 2023-10-05 9.234 14,431,606 +23,422 0.26% 133,259,448
2023-10-06 2023-10-04 9.211 14,408,184 -32,096 0.26% 132,710,980
2023-10-05 2023-10-03 9.268 14,440,280 -4,338 0.26% 133,838,942
2023-10-04 2023-09-29 9.268 14,444,618 +22,554 0.26% 133,879,149
2023-10-03 2023-09-28 9.119 14,422,064 +40,771 0.26% 131,508,775
2023-09-29 2023-09-27 9.292 14,381,293 +2,602 0.26% 133,623,797
2023-09-28 2023-09-26 9.234 14,378,691 +19,952 0.26% 132,770,839
2023-09-27 2023-09-25 9.292 14,358,739 +50,312 0.26% 133,414,236
2023-09-26 2023-09-22 9.407 14,308,427 +72,000 0.26% 134,596,226
2023-09-25 2023-09-21 9.384 14,236,427 -47,711 0.25% 133,590,705
2023-09-22 2023-09-20 9.407 14,284,138 -426,790 0.26% 134,367,745
2023-09-21 2023-09-19 9.453 14,710,928 -168,287 0.26% 139,060,810
2023-09-20 2023-09-18 9.407 14,879,215 -381,682 0.27% 139,965,503
2023-09-19 2023-09-15 9.499 15,260,897 +384,285 0.27% 144,963,313
2023-09-18 2023-09-14 9.591 14,876,612 +285,394 0.27% 142,684,959
2023-09-15 2023-09-13 9.637 14,591,218 +230,744 0.26% 140,620,506
2023-09-14 2023-09-12 9.707 14,360,474 -287,997 0.26% 139,390,026
2023-09-13 2023-09-11 9.557 14,648,471 +197,781 0.26% 139,990,208
2023-09-12 2023-09-07 9.591 14,450,690 +22,554 0.26% 138,599,844
2023-09-11 2023-09-06 9.660 14,428,136 +183,901 0.26% 139,381,482
2023-09-07 2023-09-05 9.787 14,244,235 -38,168 0.26% 139,411,196
2023-09-06 2023-09-04 9.822 14,282,403 +1,735 0.26% 140,278,693
2023-09-05 2023-08-31 9.637 14,280,668 -19,951 0.26% 137,627,630
2023-09-04 2023-08-30 9.568 14,300,619 +128,384 0.26% 136,830,767
2023-08-31 2023-08-29 9.695 14,172,235 -208,191 0.25% 137,399,506
2023-08-30 2023-08-28 9.534 14,380,426 +225,540 0.26% 137,097,045
2023-08-29 2023-08-25 9.511 14,154,886 +58,987 0.25% 134,620,487
2023-08-28 2023-08-24 9.580 14,095,899 -18,217 0.25% 135,034,467
2023-08-25 2023-08-23 9.591 14,114,116 -7,369,935 0.25% 135,371,687
2023-08-24 2023-08-22 9.614 21,484,051 +14,738,136 0.38% 206,553,737
2023-08-23 2023-08-21 9.614 6,745,915 +106,697 0.12% 64,857,133
2023-08-22 2023-08-18 9.856 6,639,218 -714,786 0.12% 65,438,581
2023-08-21 2023-08-17 9.868 7,354,004 +632,378 0.13% 72,568,552
2023-08-18 2023-08-16 9.868 6,721,626 +56,384 0.12% 66,328,311
2023-08-17 2023-08-15 10.098 6,665,242 -25,156 0.12% 67,308,647
2023-08-16 2023-08-14 10.145 6,690,398 -70,264 0.12% 67,871,189
2023-08-15 2023-08-11 10.145 6,760,662 -37,301 0.12% 68,583,987
2023-08-14 2023-08-10 10.260 6,797,963 -627,173 0.12% 69,746,053
2023-08-11 2023-08-09 9.983 7,425,136 +405,104 0.13% 74,126,439
2023-08-10 2023-08-08 9.995 7,020,032 +50,312 0.13% 70,163,141
2023-08-09 2023-08-07 10.006 6,969,720 -23,421 0.12% 69,740,634
2023-08-08 2023-08-04 9.949 6,993,141 +143,131 0.13% 69,571,908
2023-08-07 2023-08-03 9.983 6,850,010 -12,145 0.12% 68,384,855
2023-08-04 2023-08-02 10.087 6,862,155 +15,614 0.12% 69,218,058
2023-08-03 2023-08-01 10.179 6,846,541 -163,082 0.12% 69,691,971
2023-08-02 2023-07-31 10.179 7,009,623 -364,333 0.13% 71,352,007
2023-08-01 2023-07-28 10.133 7,373,956 +348,719 0.13% 74,720,582
2023-07-31 2023-07-27 10.145 7,025,237 -1,795,641 0.13% 71,267,986
2023-07-28 2023-07-26 9.949 8,820,878 -74,602 0.16% 87,755,318
2023-07-27 2023-07-25 9.914 8,895,480 +74,602 0.16% 88,189,864
2023-07-26 2023-07-24 9.926 8,820,878 -31,229 0.16% 87,551,945
2023-07-25 2023-07-21 9.983 8,852,107 -105,830 0.16% 88,372,141
2023-07-24 2023-07-20 9.937 8,957,937 -445,874 0.16% 89,015,595
2023-07-21 2023-07-19 9.972 9,403,811 -174,359 0.17% 93,771,493
2023-07-20 2023-07-18 9.822 9,578,170 +39,903 0.17% 94,074,727
2023-07-19 2023-07-14 9.799 9,538,267 -159,277 0.17% 93,462,896
2023-07-18 2023-07-13 9.361 9,697,544 -6,072 0.17% 90,775,494
2023-07-14 2023-07-12 9.372 9,703,616 +365,200 0.17% 90,944,194
2023-07-13 2023-07-11 9.338 9,338,416 +26,891 0.17% 87,198,511
2023-07-12 2023-07-10 9.268 9,311,525 +72,867 0.17% 86,303,358
2023-07-11 2023-07-07 9.292 9,238,658 -15,614 0.17% 85,840,999
2023-07-10 2023-07-06 9.349 9,254,272 -149,203 0.17% 86,519,489
2023-07-07 2023-07-05 9.430 9,403,475 +849,243 0.17% 88,673,226
2023-07-06 2023-07-04 9.487 8,554,232 +233,346 0.15% 81,158,066
2023-07-05 2023-07-03 9.476 8,320,886 +222,070 0.15% 78,848,279
2023-07-04 2023-06-30 9.234 8,098,816 -30,361 0.15% 74,783,344
2023-07-03 2023-06-29 9.188 8,129,177 +30,361 0.15% 74,688,843
2023-06-30 2023-06-28 9.361 8,098,816 -755,557 0.15% 75,810,331
2023-06-29 2023-06-27 9.453 8,854,373 -17,350 0.16% 83,699,429
2023-06-28 2023-06-26 9.568 8,871,723 -312,285 0.16% 84,886,162
2023-06-27 2023-06-23 9.580 9,184,008 +2,556,403 0.16% 87,980,031
2023-06-26 2023-06-21 9.441 6,627,605 -78,071 0.12% 62,573,630
2023-06-23 2023-06-20 9.407 6,705,676 -617,632 0.12% 63,078,819
2023-06-21 2023-06-19 8.911 7,323,308 -353,056 0.13% 65,258,581
2023-06-20 2023-06-16 8.796 7,676,364 +38,169 0.14% 67,519,766
2023-06-19 2023-06-15 8.715 7,638,195 -20,819 0.14% 66,567,672
2023-06-16 2023-06-14 8.646 7,659,014 +492,717 0.14% 66,219,357
2023-06-15 2023-06-13 8.634 7,166,297 +19,084 0.13% 61,876,744
2023-06-14 2023-06-12 8.577 7,147,213 +22,554 0.13% 61,300,003
2023-06-13 2023-06-09 8.646 7,124,659 -13,012 0.13% 61,599,357
2023-06-12 2023-06-08 8.623 7,137,671 -12,145 0.13% 61,547,293
2023-06-09 2023-06-07 8.577 7,149,816 -54,650 0.13% 61,322,328
2023-06-08 2023-06-06 8.450 7,204,466 +15,615 0.13% 60,877,471
2023-06-07 2023-06-05 8.519 7,188,851 -4,332,093 0.13% 61,242,760
2023-06-06 2023-06-02 8.381 11,520,944 -35,566 0.21% 96,554,675
2023-06-05 2023-06-01 8.162 11,556,510 -74,601 0.21% 94,321,520
2023-06-02 2023-05-31 8.231 11,631,111 +42,505 0.21% 95,734,890
2023-06-01 2023-05-30 8.404 11,588,606 +32,096 0.21% 97,388,922
2023-05-31 2023-05-29 8.323 11,556,510 +40,771 0.21% 96,186,634
2023-05-30 2023-05-25 8.427 11,515,739 -63,324 0.21% 97,042,063
2023-05-29 2023-05-24 8.646 11,579,063 -21,687 0.21% 100,111,856
2023-05-25 2023-05-23 8.784 11,600,750 -2,602 0.21% 101,904,150
2023-05-24 2023-05-22 8.727 11,603,352 -87,614 0.21% 101,258,194
2023-05-23 2023-05-19 8.531 11,690,966 -11,277 0.21% 99,731,637
2023-05-22 2023-05-18 8.519 11,702,243 -33,831 0.21% 99,692,935
2023-05-19 2023-05-17 8.438 11,736,074 +60,723 0.21% 99,034,098
2023-05-18 2023-05-16 8.496 11,675,351 +32,096 0.21% 99,194,654
2023-05-17 2023-05-15 8.519 11,643,255 -109,300 0.21% 99,190,409
2023-05-16 2023-05-12 8.565 11,752,555 -45,976 0.21% 100,663,479
2023-05-15 2023-05-11 8.681 11,798,531 -9,542 0.21% 102,417,400
2023-05-12 2023-05-10 8.577 11,808,073 -22,554 0.21% 101,275,127
2023-05-11 2023-05-09 8.508 11,830,627 +93,686 0.21% 100,650,273
2023-05-10 2023-05-08 8.588 11,736,941 -7,807 0.21% 100,800,347
2023-05-09 2023-05-05 8.600 11,744,748 +62,457 0.21% 101,002,788
2023-05-08 2023-05-04 8.681 11,682,291 +69,397 0.21% 101,408,376
2023-05-05 2023-05-03 8.715 11,612,894 +8,674 0.21% 101,207,591
2023-05-04 2023-05-02 8.761 11,604,220 +30,361 0.21% 101,667,086
2023-05-03 2023-04-28 8.727 11,573,859 +58,120 0.21% 101,000,820
2023-05-02 2023-04-27 8.761 11,515,739 +39,903 0.21% 100,891,885
2023-04-28 2023-04-26 8.796 11,475,836 -36,433 0.21% 100,939,164
2023-04-27 2023-04-25 8.750 11,512,269 +5,205 0.21% 100,728,771
2023-04-26 2023-04-24 8.842 11,507,064 -117,975 0.21% 101,744,449
2023-04-25 2023-04-21 8.969 11,625,039 +4,337 0.21% 104,261,711
2023-04-24 2023-04-20 8.946 11,620,702 +27,759 0.21% 103,954,889
2023-04-21 2023-04-19 8.969 11,592,943 +11,277 0.21% 103,973,851
2023-04-20 2023-04-18 9.015 11,581,666 +41,638 0.21% 104,406,761
2023-04-19 2023-04-17 8.969 11,540,028 +868 0.21% 103,499,271
2023-04-18 2023-04-14 8.946 11,539,160 +3,469 0.21% 103,225,441
2023-04-17 2023-04-13 8.980 11,535,691 -11,276 0.21% 103,593,356
2023-04-14 2023-04-12 8.992 11,546,967 +146,600 0.21% 103,827,730
2023-04-13 2023-04-11 9.038 11,400,367 -52,915 0.20% 103,035,226
2023-04-12 2023-04-06 9.084 11,453,282 -83,276 0.21% 104,041,595
2023-04-11 2023-04-04 9.015 11,536,558 -82,409 0.21% 104,000,120
2023-04-06 2023-04-03 8.911 11,618,967 -29,493 0.21% 103,537,540
2023-04-04 2023-03-31 8.704 11,648,460 +113,637 0.21% 101,383,270
2023-04-03 2023-03-30 8.773 11,534,823 -171,757 0.21% 101,192,057
2023-03-31 2023-03-29 8.519 11,706,580 +26,024 0.21% 99,729,883
2023-03-30 2023-03-28 8.519 11,680,556 -28,626 0.21% 99,508,181
2023-03-29 2023-03-27 8.473 11,709,182 -32,964 0.21% 99,212,119
2023-03-28 2023-03-24 8.450 11,742,146 +7,807 0.21% 99,220,699
2023-03-27 2023-03-23 8.450 11,734,339 +284,527 0.21% 99,154,730
2023-03-24 2023-03-22 8.358 11,449,812 +40,771 0.21% 95,694,548
2023-03-23 2023-03-21 8.358 11,409,041 +48,577 0.20% 95,353,794
2023-03-22 2023-03-20 8.266 11,360,464 +45,976 0.20% 93,900,101
2023-03-21 2023-03-17 8.392 11,314,488 +60,722 0.20% 94,954,842
2023-03-20 2023-03-16 8.312 11,253,766 +21,686 0.20% 93,537,116
2023-03-17 2023-03-15 8.438 11,232,080 -65,927 0.20% 94,781,178
2023-03-16 2023-03-14 8.323 11,298,007 +38,169 0.20% 94,035,074
2023-03-15 2023-03-13 8.473 11,259,838 +90,215 0.20% 95,404,819
2023-03-14 2023-03-10 8.438 11,169,623 +131,854 0.20% 94,254,138
2023-03-13 2023-03-09 8.692 11,037,769 +182,167 0.20% 95,940,832
2023-03-10 2023-03-08 9.015 10,855,602 -92,818 0.19% 97,861,416
2023-03-09 2023-03-07 9.038 10,948,420 +94,553 0.20% 98,950,580
2023-03-08 2023-03-06 9.096 10,853,867 -13,012 0.19% 98,721,633
2023-03-07 2023-03-03 9.165 10,866,879 -13,880 0.19% 99,591,619
2023-03-06 2023-03-02 9.084 10,880,759 +80,674 0.19% 98,840,797
2023-03-03 2023-03-01 8.969 10,800,085 +98,890 0.19% 96,862,930
2023-03-02 2023-02-28 8.900 10,701,195 +23,422 0.19% 95,235,839
2023-03-01 2023-02-27 8.738 10,677,773 +60,722 0.19% 93,304,099
2023-02-28 2023-02-24 8.842 10,617,051 +1,735 0.19% 93,875,032
2023-02-27 2023-02-23 8.738 10,615,316 -6,940 0.19% 92,758,339
2023-02-24 2023-02-22 8.784 10,622,256 +2,603 0.19% 93,308,792
2023-02-23 2023-02-21 8.807 10,619,653 -52,048 0.19% 93,530,771
2023-02-22 2023-02-20 8.853 10,671,701 +29,494 0.19% 94,481,265
2023-02-21 2023-02-17 8.865 10,642,207 -36,434 0.19% 94,342,824
2023-02-20 2023-02-16 8.934 10,678,641 +282,792 0.19% 95,404,425
2023-02-17 2023-02-15 8.876 10,395,849 +26,891 0.19% 92,278,711
2023-02-16 2023-02-14 8.923 10,368,958 -33,831 0.19% 92,518,143
2023-02-15 2023-02-13 8.957 10,402,789 -217,732 0.19% 93,179,771
2023-02-14 2023-02-10 8.900 10,620,521 +1,735 0.19% 94,517,876
2023-02-13 2023-02-09 8.992 10,618,786 +78,071 0.19% 95,481,735
2023-02-10 2023-02-08 9.038 10,540,715 -13,879 0.19% 95,265,788
2023-02-09 2023-02-07 8.969 10,554,594 +20,819 0.19% 94,661,190
2023-02-08 2023-02-06 9.015 10,533,775 -13,012 0.19% 94,960,200
2023-02-07 2023-02-03 9.072 10,546,787 +182,167 0.19% 95,685,414
2023-02-06 2023-02-02 9.003 10,364,620 +168,287 0.19% 93,315,814
2023-02-03 2023-02-01 9.130 10,196,333 +278,454 0.18% 93,093,643
2023-02-02 2023-01-31 8.992 9,917,879 +365,201 0.18% 89,179,337
2023-02-01 2023-01-30 9.222 9,552,678 +307,948 0.17% 88,097,981
2023-01-31 2023-01-27 9.349 9,244,730 +314,020 0.17% 86,430,280
2023-01-30 2023-01-26 9.545 8,930,710 +377,345 0.16% 85,244,655
2023-01-27 2023-01-20 9.660 8,553,365 +131,854 0.15% 82,628,878
2023-01-26 2023-01-19 9.614 8,421,511 +104,962 0.15% 80,966,786
2023-01-20 2023-01-18 9.799 8,316,549 -106,697 0.15% 81,491,612
2023-01-19 2023-01-17 9.707 8,423,246 -34,698 0.15% 81,760,287
2023-01-18 2023-01-16 9.856 8,457,944 -301,876 0.15% 83,364,616
2023-01-17 2023-01-13 9.649 8,759,820 +63,324 0.16% 84,522,332
2023-01-16 2023-01-12 9.511 8,696,496 +26,891 0.16% 82,708,298
2023-01-13 2023-01-11 9.545 8,669,605 -13,040,517 0.16% 82,752,377
2023-01-12 2023-01-10 9.614 21,710,122 +73,734 0.39% 208,727,248
2023-01-11 2023-01-09 9.707 21,636,388 -76,336 0.39% 210,013,728
2023-01-10 2023-01-06 9.545 21,712,724 +505,728 0.39% 207,250,449
2023-01-09 2023-01-05 9.810 21,206,996 -75,469 0.38% 208,046,084
2023-01-06 2023-01-04 9.626 21,282,465 +231,612 0.38% 204,860,975
2023-01-05 2023-01-03 9.707 21,050,853 +133,589 0.38% 204,330,229
2023-01-04 2022-12-30 9.822 20,917,264 -13,880 0.37% 205,444,871
2023-01-03 2022-12-29 9.891 20,931,144 +52,122 0.37% 207,028,953
2022-12-30 2022-12-28 10.029 20,879,022 +163,950 0.37% 209,401,716
2022-12-29 2022-12-23 10.052 20,715,072 -157,878 0.37% 208,235,018
2022-12-28 2022-12-22 9.856 20,872,950 -41,638 0.37% 205,731,494
2022-12-23 2022-12-21 9.730 20,914,588 -14,747 0.37% 203,489,775
2022-12-22 2022-12-20 9.683 20,929,335 -41,638 0.37% 202,668,171
2022-12-21 2022-12-19 9.707 20,970,973 +6,072 0.38% 203,554,873
2022-12-20 2022-12-16 9.868 20,964,901 -3,470 0.38% 206,879,478
2022-12-19 2022-12-15 9.868 20,968,371 -6,939 0.38% 206,913,720
2022-12-16 2022-12-14 9.926 20,975,310 -1,017,530 0.38% 208,191,201
2022-12-15 2022-12-13 10.098 21,992,840 +53,782 0.39% 222,093,707
2022-12-14 2022-12-12 9.787 21,939,058 +35,566 0.39% 214,721,978
2022-12-13 2022-12-09 9.707 21,903,492 -536,090 0.39% 212,606,375
2022-12-12 2022-12-08 9.799 22,439,582 -380,814 0.40% 219,879,388
2022-12-09 2022-12-07 9.418 22,820,396 -523,078 0.41% 214,929,518
2022-12-08 2022-12-06 9.395 23,343,474 +80,673 0.42% 219,317,824
2022-12-07 2022-12-05 9.303 23,262,801 +79,807 0.42% 216,414,508
2022-12-06 2022-12-02 8.957 23,182,994 +15,614 0.42% 207,654,513
2022-12-05 2022-12-01 9.119 23,167,380 +3,470 0.41% 211,253,658
2022-12-02 2022-11-30 9.292 23,163,910 -128,384 0.41% 215,227,491
2022-12-01 2022-11-29 9.211 23,292,294 +71,131 0.42% 214,540,789
2022-11-30 2022-11-28 8.946 23,221,163 -9,542 0.42% 207,728,708
2022-11-29 2022-11-25 8.473 23,230,705 -7,807 0.42% 196,834,201
2022-11-28 2022-11-24 8.531 23,238,512 -74,601 0.42% 198,239,808
2022-11-25 2022-11-23 8.577 23,313,113 -14,747 0.42% 199,951,210
2022-11-24 2022-11-22 8.427 23,327,860 -85,879 0.42% 196,581,710
2022-11-23 2022-11-21 8.450 23,413,739 +133,589 0.42% 197,845,228
2022-11-22 2022-11-18 8.623 23,280,150 +92,818 0.42% 200,741,980
2022-11-21 2022-11-17 8.727 23,187,332 +38,168 0.42% 202,347,336
2022-11-18 2022-11-16 8.784 23,149,164 +60,723 0.41% 203,348,566
2022-11-17 2022-11-15 8.842 23,088,441 -265,443 0.41% 204,145,967
2022-11-16 2022-11-14 8.681 23,353,884 +720,859 0.42% 202,723,888
2022-11-15 2022-11-11 9.061 22,633,025 +118,842 0.41% 205,076,540
2022-11-14 2022-11-10 8.853 22,514,183 -43,373 0.40% 199,327,970
2022-11-11 2022-11-09 8.865 22,557,556 +28,626 0.40% 199,972,012
2022-11-10 2022-11-08 8.911 22,528,930 +58,987 0.40% 200,757,090
2022-11-09 2022-11-07 8.923 22,469,943 +71,132 0.40% 200,490,483
2022-11-08 2022-11-04 8.934 22,398,811 -124,047 0.40% 200,114,012
2022-11-07 2022-11-03 8.588 22,522,858 -13,012 0.40% 193,433,016
2022-11-04 2022-11-02 8.692 22,535,870 -22,554 0.40% 195,882,892
2022-11-03 2022-11-01 8.496 22,558,424 -15,614 0.40% 191,658,054
2022-11-02 2022-10-31 8.208 22,574,038 +18,217 0.40% 185,284,921
2022-11-01 2022-10-28 8.438 22,555,821 -5,205 0.40% 190,335,831
2022-10-31 2022-10-27 8.588 22,561,026 -6,072 0.40% 193,760,814
2022-10-28 2022-10-26 8.669 22,567,098 -78,072 0.40% 195,634,024
2022-10-27 2022-10-25 8.531 22,645,170 -32,963 0.41% 193,178,210
2022-10-26 2022-10-24 8.346 22,678,133 -74,602 0.41% 189,276,500
2022-10-25 2022-10-21 8.796 22,752,735 -78,938 0.41% 200,128,518
2022-10-24 2022-10-20 8.588 22,831,673 -191,709 0.41% 196,085,211
2022-10-21 2022-10-19 8.738 23,023,382 +91,951 0.41% 201,182,016
2022-10-20 2022-10-18 8.842 22,931,431 +476,235 0.41% 202,757,698
2022-10-19 2022-10-17 8.830 22,455,196 -220,335 0.40% 198,288,009
2022-10-18 2022-10-14 8.830 22,675,531 -26,891 0.41% 200,233,651
2022-10-17 2022-10-13 8.980 22,702,422 -91,083 0.41% 203,873,361
2022-10-14 2022-10-12 9.280 22,793,505 +58,987 0.41% 211,523,111
2022-10-13 2022-10-11 9.407 22,734,518 +29,494 0.41% 213,858,611
2022-10-12 2022-10-10 9.626 22,705,024 +129,251 0.41% 218,554,258
2022-10-11 2022-10-07 9.914 22,575,773 -70,264 0.40% 223,816,403
2022-10-10 2022-10-06 9.949 22,646,037 -109,300 0.41% 225,296,186
2022-10-07 2022-10-05 9.614 22,755,337 +281,924 0.41% 218,776,240
2022-10-06 2022-10-03 9.476 22,473,413 +58,988 0.40% 212,956,883
2022-10-05 2022-09-30 9.545 22,414,425 +956,807 0.40% 213,948,266
2022-10-03 2022-09-29 9.614 21,457,618 +374,743 0.38% 206,299,603
2022-09-30 2022-09-28 9.776 21,082,875 +592,475 0.38% 206,099,301
2022-09-29 2022-09-27 10.317 20,490,400 -396,429 0.37% 211,409,405
2022-09-28 2022-09-26 10.052 20,886,829 +879,604 0.37% 209,961,578
2022-09-27 2022-09-23 10.283 20,007,225 +333,104 0.36% 205,732,329
2022-09-26 2022-09-22 10.179 19,674,121 +35,566 0.35% 200,265,839
2022-09-23 2022-09-21 10.306 19,638,555 -238,552 0.35% 202,394,115
2022-09-22 2022-09-20 10.179 19,877,107 +260,238 0.36% 202,332,064
2022-09-21 2022-09-19 9.960 19,616,869 +39,903 0.35% 195,386,371
2022-09-20 2022-09-16 9.856 19,576,966 -65,319 0.35% 192,957,797
2022-09-19 2022-09-15 9.810 19,642,285 +21,686 0.35% 192,695,867
2022-09-16 2022-09-14 9.902 19,620,599 -47,710 0.35% 194,292,599
2022-09-15 2022-09-13 9.822 19,668,309 -46,843 0.35% 193,177,904
2022-09-14 2022-09-09 9.637 19,715,152 +355,658 0.35% 190,001,592
2022-09-13 2022-09-08 9.545 19,359,494 +21,687 0.35% 184,788,598
2022-09-09 2022-09-07 9.453 19,337,807 -868 0.35% 182,798,196
2022-09-08 2022-09-06 9.522 19,338,675 +841,436 0.35% 184,144,009
2022-09-07 2022-09-05 9.499 18,497,239 -11,277 0.33% 175,705,336
2022-09-06 2022-09-02 9.545 18,508,516 +13,012 0.33% 176,665,915
2022-09-05 2022-09-01 9.395 18,495,504 +22,554 0.33% 173,769,924
2022-09-02 2022-08-31 9.407 18,472,950 +70,264 0.33% 173,770,978
2022-09-01 2022-08-30 9.441 18,402,686 +45,108 0.33% 173,746,454
2022-08-31 2022-08-29 9.487 18,357,578 +68,529 0.33% 174,167,071
2022-08-30 2022-08-26 9.591 18,289,049 +172,625 0.33% 175,414,416
2022-08-29 2022-08-25 9.764 18,116,424 +58,987 0.32% 176,891,400
2022-08-26 2022-08-24 9.764 18,057,437 +163,082 0.32% 176,315,442
2022-08-25 2022-08-23 9.683 17,894,355 +169,155 0.32% 173,279,093
2022-08-24 2022-08-22 9.822 17,725,200 +78,071 0.32% 174,093,105
2022-08-23 2022-08-19 9.983 17,647,129 +1,735 0.32% 176,174,393
2022-08-22 2022-08-18 9.972 17,645,394 +53,783 0.32% 175,953,658
2022-08-19 2022-08-17 10.133 17,591,611 -33,831 0.32% 178,256,477
2022-08-18 2022-08-16 10.098 17,625,442 +54,650 0.32% 177,989,734
2022-08-17 2022-08-15 9.833 17,570,792 +8,674 0.31% 172,779,097
2022-08-16 2022-08-12 9.753 17,562,118 +214,263 0.31% 171,276,621
2022-08-15 2022-08-11 10.122 17,347,855 -332,237 0.31% 175,586,504
2022-08-12 2022-08-10 9.914 17,680,092 -246,359 0.32% 175,280,581
2022-08-11 2022-08-09 9.822 17,926,451 +7,808 0.32% 176,069,749
2022-08-10 2022-08-08 9.902 17,918,643 -189,974 0.32% 177,439,013
2022-08-09 2022-08-05 9.764 18,108,617 -163,082 0.32% 176,815,171
2022-08-08 2022-08-04 9.764 18,271,699 -19,085 0.33% 178,407,527
2022-08-05 2022-08-03 9.580 18,290,784 -121,444 0.33% 175,220,202
2022-08-04 2022-08-02 9.441 18,412,228 -59,855 0.33% 173,836,543
2022-08-03 2022-08-01 9.534 18,472,083 +13,880 0.33% 176,105,213
2022-08-02 2022-07-29 9.361 18,458,203 +18,216 0.33% 172,781,118
2022-08-01 2022-07-28 9.384 18,439,987 -13,879 0.33% 173,035,753
2022-07-29 2022-07-27 9.430 18,453,866 +39,903 0.33% 174,016,928
2022-07-28 2022-07-26 9.476 18,413,963 +187,371 0.33% 174,489,748
2022-07-27 2022-07-25 9.511 18,226,592 +23,422 0.33% 173,344,574
2022-07-26 2022-07-22 9.545 18,203,170 -3,470 0.33% 173,751,352
2022-07-25 2022-07-21 9.545 18,206,640 +51,180 0.33% 173,784,474
2022-07-22 2022-07-20 9.580 18,155,460 +93,686 0.33% 173,923,839
2022-07-21 2022-07-19 9.753 18,061,774 +26,024 0.32% 176,149,575
2022-07-20 2022-07-18 9.776 18,035,750 -52,915 0.32% 176,311,602
2022-07-19 2022-07-15 9.545 18,088,665 +72,866 0.32% 172,658,389
2022-07-18 2022-07-14 9.799 18,015,799 -51,180 0.32% 176,531,936
2022-07-15 2022-07-13 9.764 18,066,979 -105,830 0.32% 176,408,612
2022-07-14 2022-07-12 9.707 18,172,809 -52,915 0.33% 176,394,478
2022-07-13 2022-07-11 9.683 18,225,724 -18,217 0.33% 176,487,888
2022-07-12 2022-07-08 9.833 18,243,941 +82,409 0.33% 179,398,382
2022-07-11 2022-07-07 9.856 18,161,532 -126,977 0.33% 179,006,758
2022-07-08 2022-07-06 9.557 18,288,509 +89,348 0.33% 174,776,751
2022-07-07 2022-07-05 9.868 18,199,161 +13,012 0.33% 179,587,442
2022-07-06 2022-07-04 9.891 18,186,149 -119,709 0.33% 179,878,337
2022-07-05 2022-06-30 9.902 18,305,858 -119,710 0.33% 181,273,402
2022-07-04 2022-06-29 9.902 18,425,568 -365,200 0.33% 182,458,828
2022-06-30 2022-06-28 9.914 18,790,768 -163,950 0.34% 186,291,832
2022-06-29 2022-06-27 9.315 18,954,718 -221,202 0.34% 176,554,796
2022-06-28 2022-06-24 8.934 19,175,920 +137,926 0.34% 171,320,267
2022-06-27 2022-06-23 8.923 19,037,994 +26,024 0.34% 169,868,549
2022-06-23 2022-06-21 8.842 19,011,970 +40,770 0.34% 168,102,169
2022-06-22 2022-06-20 8.819 18,971,200 +5,205 0.34% 167,304,287
2022-06-21 2022-06-17 8.692 18,965,995 -40,770 0.34% 164,853,362
2022-06-20 2022-06-16 8.819 19,006,765 +94,553 0.34% 167,617,930
2022-06-17 2022-06-15 8.888 18,912,212 +39,035 0.34% 168,092,191
2022-06-16 2022-06-14 8.957 18,873,177 -1,735 0.34% 169,050,657
2022-06-15 2022-06-13 8.969 18,874,912 +49,446 0.34% 169,283,786
2022-06-14 2022-06-10 9.142 18,825,466 -350,454 0.34% 172,095,595
2022-06-13 2022-06-09 9.130 19,175,920 +157,010 0.34% 175,078,260
2022-06-10 2022-06-08 9.315 19,018,910 +346,984 0.34% 177,152,716
2022-06-09 2022-06-07 9.361 18,671,926 +170,022 0.33% 174,781,708
2022-06-08 2022-06-06 9.568 18,501,904 +71,132 0.33% 177,029,380
2022-06-07 2022-06-02 9.499 18,430,772 +91,950 0.33% 175,073,966
2022-06-06 2022-06-01 9.683 18,338,822 -71,999 0.33% 177,583,067
2022-06-02 2022-05-31 9.453 18,410,821 +107,565 0.33% 174,035,498
2022-06-01 2022-05-30 9.557 18,303,256 +72,867 0.33% 174,917,683
2022-05-31 2022-05-27 9.580 18,230,389 -152,673 0.33% 174,641,636
2022-05-30 2022-05-26 9.188 18,383,062 +45,975 0.33% 168,898,972
2022-05-27 2022-05-25 8.992 18,337,087 -14,747 0.33% 164,882,962
2022-05-26 2022-05-24 8.980 18,351,834 +13,012 0.33% 164,804,005
2022-05-25 2022-05-23 9.049 18,338,822 +39,036 0.33% 165,955,605
2022-05-24 2022-05-20 9.084 18,299,786 +68,529 0.33% 166,235,227
2022-05-23 2022-05-19 9.003 18,231,257 +73,734 0.33% 164,141,531
2022-05-20 2022-05-18 9.222 18,157,523 -147,468 0.33% 167,454,731
2022-05-19 2022-05-17 9.188 18,304,991 -87,613 0.33% 168,181,675
2022-05-18 2022-05-16 8.969 18,392,604 -15,614 0.33% 164,958,101
2022-05-17 2022-05-13 8.934 18,408,218 -99,758 0.33% 164,461,514
2022-05-16 2022-05-12 8.853 18,507,976 +62,457 0.33% 163,859,256
2022-05-13 2022-05-11 9.038 18,445,519 +142,263 0.33% 166,708,512
2022-05-12 2022-05-10 8.992 18,303,256 +201,251 0.33% 164,578,761
2022-05-11 2022-05-06 9.107 18,102,005 +274,117 0.32% 164,855,941
2022-05-10 2022-05-05 9.487 17,827,888 -157,878 0.32% 169,141,650
2022-05-06 2022-05-04 9.338 17,985,766 -32,963 0.32% 167,944,115
2022-05-05 2022-05-03 9.338 18,018,729 +62,457 0.32% 168,251,910
2022-05-04 2022-04-29 9.084 17,956,272 +268,045 0.32% 163,114,746
2022-05-03 2022-04-28 9.038 17,688,227 -20,819 0.32% 159,864,192
2022-04-29 2022-04-27 9.176 17,709,046 -242,021 0.32% 162,502,133
2022-04-28 2022-04-26 9.003 17,951,067 -17,350 0.32% 161,618,895
2022-04-27 2022-04-25 8.830 17,968,417 +1,041,819 0.32% 158,668,026
2022-04-26 2022-04-22 8.519 16,926,598 +28,626 0.30% 144,199,897
2022-04-25 2022-04-21 8.496 16,897,972 +43,373 0.30% 143,566,432
2022-04-22 2022-04-20 8.519 16,854,599 +68,530 0.30% 143,586,528
2022-04-21 2022-04-19 8.681 16,786,069 +104,962 0.30% 145,711,830
2022-04-20 2022-04-14 8.876 16,681,107 +19,952 0.30% 148,069,778
2022-04-19 2022-04-13 8.853 16,661,155 -39,903 0.30% 147,508,537
2022-04-14 2022-04-12 8.819 16,701,058 -89,349 0.30% 147,284,231
2022-04-13 2022-04-11 8.461 16,790,407 -605,486 0.30% 142,071,876
2022-04-12 2022-04-08 8.750 17,395,893 +12,144 0.31% 152,208,650
2022-04-11 2022-04-07 8.681 17,383,749 +18,217 0.31% 150,900,004
2022-04-08 2022-04-06 8.911 17,365,532 +71,131 0.31% 154,745,639
2022-04-07 2022-04-04 9.003 17,294,401 +69,397 0.31% 155,706,732
2022-04-06 2022-04-01 8.969 17,225,004 +31,229 0.31% 154,486,225
2022-04-04 2022-03-31 8.888 17,193,775 -27,114 0.31% 152,818,682
2022-04-01 2022-03-30 8.957 17,220,889 -197,780 0.31% 154,250,797
2022-03-31 2022-03-29 8.646 17,418,669 -28,626 0.31% 150,600,725
2022-03-30 2022-03-28 8.853 17,447,295 +8,674 0.31% 154,468,581
2022-03-29 2022-03-25 8.773 17,438,621 +52,048 0.31% 152,984,569
2022-03-28 2022-03-24 8.807 17,386,573 -257,636 0.31% 153,129,258
2022-03-25 2022-03-23 8.969 17,644,209 -14,747 0.32% 158,245,957
2022-03-24 2022-03-22 8.888 17,658,956 +177,830 0.32% 156,953,222
2022-03-23 2022-03-21 8.946 17,481,126 +184,768 0.31% 156,380,269
2022-03-22 2022-03-18 8.911 17,296,358 -369,537 0.31% 154,129,224
2022-03-21 2022-03-17 8.657 17,665,895 -215,130 0.32% 152,941,876
2022-03-18 2022-03-16 8.173 17,881,025 +11,977,879 0.32% 146,146,856
2022-03-17 2022-03-15 7.781 5,903,146 +376,478 0.11% 45,934,409
2022-03-16 2022-03-14 7.943 5,526,668 -54,650 0.10% 43,896,857
2022-03-15 2022-03-11 8.208 5,581,318 -81,541 0.10% 45,810,770
2022-03-14 2022-03-10 8.139 5,662,859 -37,301 0.10% 46,088,363
2022-03-11 2022-03-09 7.655 5,700,160 -11,277 0.10% 43,632,084
2022-03-10 2022-03-08 7.309 5,711,437 +42,506 0.10% 41,743,175
2022-03-09 2022-03-07 7.516 5,668,931 +768,569 0.10% 42,608,829
2022-03-08 2022-03-04 8.208 4,900,362 -23,422 0.09% 40,221,567
2022-03-07 2022-03-03 8.358 4,923,784 -46,843 0.09% 41,151,705
2022-03-04 2022-03-02 8.081 4,970,627 -11,277 0.09% 40,167,983
2022-03-03 2022-03-01 8.070 4,981,904 -11,277 0.09% 40,201,682
2022-03-02 2022-02-28 8.023 4,993,181 -24,288 0.09% 40,062,439
2022-03-01 2022-02-25 8.139 5,017,469 -17,350 0.09% 40,835,721
2022-02-28 2022-02-24 8.116 5,034,819 -85,878 0.09% 40,860,846
2022-02-25 2022-02-23 8.162 5,120,697 +19,951 0.09% 41,793,926
2022-02-24 2022-02-22 8.185 5,100,746 +53,783 0.09% 41,748,692
2022-02-23 2022-02-21 8.277 5,046,963 -23,421 0.09% 41,773,936
2022-02-22 2022-02-18 8.208 5,070,384 +1,734 0.09% 41,617,087
2022-02-21 2022-02-17 8.358 5,068,650 -25,156 0.09% 42,362,457
2022-02-18 2022-02-16 8.335 5,093,806 +871,797 0.09% 42,455,262
2022-02-17 2022-02-15 7.966 4,222,009 +2,602 0.08% 33,631,639
2022-02-16 2022-02-14 8.012 4,219,407 -32,096 0.08% 33,805,476
2022-02-15 2022-02-11 8.046 4,251,503 -25,156 0.08% 34,209,659
2022-02-14 2022-02-10 8.012 4,276,659 -41,638 0.08% 34,264,173
2022-02-11 2022-02-09 8.093 4,318,297 -59,855 0.08% 34,946,240
2022-02-10 2022-02-08 7.885 4,378,152 -58,987 0.08% 34,522,145
2022-02-09 2022-02-07 7.724 4,437,139 -1,727,979 0.08% 34,271,149
2022-02-08 2022-02-04 7.608 6,165,118 -44,241 0.11% 46,906,838
2022-02-07 2022-01-31 7.470 6,209,359 -6,939 0.11% 46,384,471
2022-02-04 2022-01-27 7.355 6,216,298 +28,626 0.11% 45,719,696
2022-01-28 2022-01-26 7.505 6,187,672 +8,674 0.11% 46,436,460
2022-01-27 2022-01-25 7.574 6,178,998 -12,144 0.11% 46,798,750
2022-01-26 2022-01-24 7.597 6,191,142 -108,917 0.11% 47,033,469
2022-01-25 2022-01-21 7.597 6,300,059 -25,156 0.11% 47,860,900
2022-01-24 2022-01-20 7.389 6,325,215 +25,156 0.11% 46,739,510
2022-01-21 2022-01-19 7.401 6,300,059 +5,205 0.11% 46,626,249
2022-01-20 2022-01-18 7.447 6,294,854 -35,566 0.11% 46,877,993
2022-01-19 2022-01-17 7.378 6,330,420 +11,277 0.11% 46,704,995
2022-01-18 2022-01-14 7.355 6,319,143 +34,699 0.11% 46,476,102
2022-01-17 2022-01-13 7.309 6,284,444 +47,710 0.11% 45,931,111
2022-01-14 2022-01-12 7.389 6,236,734 +71,999 0.11% 46,085,689
2022-01-13 2022-01-11 7.447 6,164,735 +13,012 0.11% 45,908,993
2022-01-12 2022-01-10 7.505 6,151,723 -32,096 0.11% 46,166,674
2022-01-11 2022-01-07 7.343 6,183,819 +20,819 0.11% 45,409,533
2022-01-10 2022-01-06 7.274 6,163,000 +112,770 0.11% 44,830,374
2022-01-07 2022-01-05 7.412 6,050,230 -13,880 0.11% 44,847,030
2022-01-06 2022-01-04 7.562 6,064,110 -82,408 0.11% 45,858,700
2022-01-05 2022-01-03 7.355 6,146,518 -104,095 0.11% 45,206,478
2022-01-04 2021-12-31 7.366 6,250,613 -67,662 0.11% 46,044,133
2022-01-03 2021-12-29 7.516 6,318,275 -45,108 0.11% 47,489,429
2021-12-30 2021-12-28 7.459 6,363,383 -87,613 0.11% 47,461,688
2021-12-29 2021-12-24 7.355 6,450,996 -13,012 0.12% 47,445,856
2021-12-28 2021-12-22 7.309 6,464,008 -14,747 0.12% 47,243,490
2021-12-23 2021-12-21 7.297 6,478,755 -38,168 0.12% 47,276,585
2021-12-22 2021-12-20 7.263 6,516,923 -71,132 0.12% 47,329,724
2021-12-21 2021-12-17 7.263 6,588,055 +29,494 0.12% 47,846,326
2021-12-20 2021-12-16 7.355 6,558,561 -31,229 0.12% 48,236,976
2021-12-17 2021-12-15 7.401 6,589,790 +15,614 0.12% 48,770,525
2021-12-16 2021-12-14 7.343 6,574,176 -26,891 0.12% 48,276,035
2021-12-15 2021-12-13 7.459 6,601,067 +24,289 0.12% 49,234,468
2021-12-14 2021-12-10 7.470 6,576,778 +13,012 0.12% 49,129,124
2021-12-13 2021-12-09 7.597 6,563,766 -72,867 0.12% 49,864,255
2021-12-10 2021-12-08 7.482 6,636,633 -41,638 0.12% 49,652,753
2021-12-09 2021-12-07 7.493 6,678,271 -289,731 0.12% 50,041,259
2021-12-08 2021-12-06 7.113 6,968,002 +9,542 0.12% 49,561,480
2021-12-07 2021-12-03 7.216 6,958,460 +15,614 0.12% 50,215,559
2021-12-06 2021-12-02 7.113 6,942,846 +10,410 0.12% 49,382,552
2021-12-03 2021-12-01 7.263 6,932,436 +101,492 0.12% 50,347,423
2021-12-02 2021-11-30 7.263 6,830,944 +130,119 0.12% 49,610,329
2021-12-01 2021-11-29 7.516 6,700,825 +50,313 0.12% 50,364,752
2021-11-30 2021-11-26 7.793 6,650,512 +88,481 0.12% 51,826,587
2021-11-29 2021-11-25 8.127 6,562,031 +10,409 0.12% 53,330,816
2021-11-26 2021-11-24 8.150 6,551,622 -6,072 0.12% 53,397,273
2021-11-25 2021-11-23 8.150 6,557,694 +3,470 0.12% 53,446,761
2021-11-24 2021-11-22 8.150 6,554,224 -25,156 0.12% 53,418,480
2021-11-23 2021-11-19 8.185 6,579,380 +54,650 0.12% 53,851,047
2021-11-22 2021-11-18 8.277 6,524,730 +65,926 0.12% 54,005,479
2021-11-19 2021-11-17 8.335 6,458,804 +19,085 0.12% 53,832,089
2021-11-18 2021-11-16 8.415 6,439,719 -5,205 0.12% 54,192,678
2021-11-17 2021-11-15 8.404 6,444,924 -13,012 0.12% 54,162,183
2021-11-16 2021-11-12 8.450 6,457,936 -32,096 0.12% 54,569,320
2021-11-15 2021-11-11 8.392 6,490,032 +38,168 0.12% 54,466,447
2021-11-12 2021-11-10 8.508 6,451,864 -58,120 0.12% 54,889,895
2021-11-11 2021-11-09 8.577 6,509,984 -130,119 0.12% 55,834,636
2021-11-10 2021-11-08 8.646 6,640,103 +29,494 0.12% 57,409,916
2021-11-09 2021-11-05 8.254 6,610,609 -71,132 0.12% 54,563,890
2021-11-08 2021-11-04 8.208 6,681,741 +48,578 0.12% 54,842,906
2021-11-05 2021-11-03 8.277 6,633,163 -42,505 0.12% 54,902,984
2021-11-04 2021-11-02 8.277 6,675,668 -78,072 0.12% 55,254,799
2021-11-03 2021-11-01 8.162 6,753,740 -27,758 0.12% 55,122,439
2021-11-02 2021-10-29 8.266 6,781,498 -115,373 0.12% 56,052,582
2021-11-01 2021-10-28 8.266 6,896,871 -13,011 0.12% 57,006,200
2021-10-29 2021-10-27 8.162 6,909,882 +21,686 0.12% 56,396,833
2021-10-28 2021-10-26 8.254 6,888,196 -14,747 0.12% 56,855,090
2021-10-27 2021-10-25 8.231 6,902,943 +7,807 0.12% 56,817,658
2021-10-26 2021-10-22 8.438 6,895,136 -39,903 0.12% 58,184,157
2021-10-25 2021-10-21 8.242 6,935,039 -98,890 0.12% 57,161,785
2021-10-22 2021-10-20 8.289 7,033,929 -22,554 0.13% 58,301,228
2021-10-21 2021-10-19 8.392 7,056,483 +23,421 0.13% 59,220,287
2021-10-20 2021-10-18 8.485 7,033,062 -59,854 0.13% 59,672,343
2021-10-19 2021-10-15 8.554 7,092,916 -30,361 0.13% 60,670,777
2021-10-18 2021-10-12 8.300 7,123,277 -63,325 0.13% 59,123,912
2021-10-15 2021-10-11 8.277 7,186,602 -533,488 0.13% 59,483,823
2021-10-12 2021-10-08 8.139 7,720,090 -346,116 0.14% 62,831,568
2021-10-11 2021-10-07 8.104 8,066,206 -39,903 0.14% 65,369,546
2021-10-08 2021-10-06 8.139 8,106,109 -73,734 0.15% 65,973,264
2021-10-07 2021-10-05 7.920 8,179,843 -43,373 0.15% 64,781,729
2021-10-06 2021-10-04 7.954 8,223,216 -158,745 0.15% 65,409,619
2021-10-05 2021-09-30 7.551 8,381,961 -35,566 0.15% 63,290,389
2021-10-04 2021-09-29 7.470 8,417,527 -14,747 0.15% 62,879,685
2021-09-30 2021-09-28 7.493 8,432,274 +8,675 0.15% 63,184,259
2021-09-29 2021-09-27 7.493 8,423,599 +12,144 0.15% 63,119,256
2021-09-28 2021-09-24 7.470 8,411,455 +15,615 0.15% 62,834,326
2021-09-27 2021-09-23 7.551 8,395,840 +18,216 0.15% 63,395,187
2021-09-24 2021-09-21 7.516 8,377,624 -2,602 0.15% 62,967,912
2021-09-23 2021-09-20 7.297 8,380,226 -4,337 0.15% 61,151,945
2021-09-21 2021-09-17 7.447 8,384,563 -32,964 0.15% 62,440,128
2021-09-20 2021-09-16 7.447 8,417,527 -39,903 0.15% 62,685,612
2021-09-17 2021-09-15 7.528 8,457,430 -56,385 0.15% 63,665,247
2021-09-16 2021-09-14 7.551 8,513,815 -29,494 0.15% 64,285,991
2021-09-15 2021-09-13 7.678 8,543,309 +8,675 0.15% 65,592,046
2021-09-14 2021-09-10 7.804 8,534,634 +30,361 0.15% 66,607,695
2021-09-13 2021-09-09 7.770 8,504,273 -83,276 0.15% 66,076,636
2021-09-10 2021-09-08 7.816 8,587,549 -55,517 0.15% 67,119,661
2021-09-09 2021-09-07 7.574 8,643,066 -63,325 0.15% 65,461,210
2021-09-08 2021-09-06 7.539 8,706,391 -22,554 0.16% 65,639,724
2021-09-07 2021-09-03 7.574 8,728,945 -71,132 0.16% 66,111,644
2021-09-06 2021-09-02 7.551 8,800,077 +17,350 0.16% 66,447,494
2021-09-03 2021-09-01 7.631 8,782,727 -183,902 0.16% 67,025,213
2021-09-02 2021-08-31 7.528 8,966,629 -26,891 0.16% 67,498,359
2021-09-01 2021-08-30 7.482 8,993,520 -188,239 0.16% 67,286,081
2021-08-31 2021-08-27 7.320 9,181,759 +5,205 0.16% 67,212,561
2021-08-30 2021-08-26 7.366 9,176,554 -43,373 0.16% 67,597,606
2021-08-27 2021-08-25 7.320 9,219,927 -33,831 0.17% 67,491,960
2021-08-26 2021-08-24 7.286 9,253,758 -179,564 0.17% 67,419,581
2021-08-25 2021-08-23 7.090 9,433,322 +70,264 0.17% 66,879,129
2021-08-24 2021-08-20 7.147 9,363,058 -13,879 0.17% 66,920,663
2021-08-23 2021-08-19 7.182 9,376,937 -17,349 0.17% 67,344,150
2021-08-20 2021-08-18 7.332 9,394,286 +7,807 0.17% 68,876,604
2021-08-19 2021-08-17 7.343 9,386,479 -130,986 0.17% 68,927,571
2021-08-18 2021-08-16 7.297 9,517,465 -57,253 0.17% 69,450,573
2021-08-17 2021-08-13 7.193 9,574,718 +15,614 0.17% 68,874,968
2021-08-16 2021-08-12 7.216 9,559,104 +98,891 0.17% 68,983,044
2021-08-13 2021-08-11 7.401 9,460,213 -201,251 0.17% 70,014,304
2021-08-12 2021-08-10 7.147 9,661,464 +116,240 0.17% 69,053,463
2021-08-11 2021-08-09 7.263 9,545,224 +595,944 0.17% 69,323,025
2021-08-10 2021-08-06 7.147 8,949,280 -58,119 0.16% 63,963,264
2021-08-09 2021-08-05 7.113 9,007,399 +79,806 0.16% 64,067,149
2021-08-06 2021-08-04 7.193 8,927,593 +85,878 0.16% 64,219,927
2021-08-05 2021-08-03 7.297 8,841,715 -6,939 0.16% 64,519,509
2021-08-04 2021-08-02 7.251 8,848,654 +61,589 0.16% 64,162,118
2021-08-03 2021-07-30 7.182 8,787,065 +78,072 0.16% 63,107,753
2021-08-02 2021-07-29 7.332 8,708,993 +19,084 0.16% 63,852,203
2021-07-30 2021-07-28 7.309 8,689,909 +10,409 0.16% 63,511,931
2021-07-29 2021-07-27 7.343 8,679,500 -130,986 0.16% 63,736,025
2021-07-28 2021-07-26 7.309 8,810,486 -27,759 0.16% 64,393,192
2021-07-27 2021-07-23 7.493 8,838,245 -16,482 0.16% 66,226,259
2021-07-26 2021-07-22 7.459 8,854,727 -37,300 0.16% 66,043,532
2021-07-23 2021-07-21 7.343 8,892,027 +109,300 0.16% 65,296,670
2021-07-22 2021-07-20 7.389 8,782,727 +83,276 0.16% 64,899,036
2021-07-21 2021-07-19 7.551 8,699,451 -3,470 0.16% 65,687,688
2021-07-20 2021-07-16 7.655 8,702,921 -22,554 0.16% 66,616,828
2021-07-19 2021-07-15 7.608 8,725,475 -63,325 0.16% 66,387,123
2021-07-16 2021-07-14 7.562 8,788,800 +169,155 0.16% 66,463,660
2021-07-15 2021-07-13 7.724 8,619,645 -16,482 0.15% 66,575,589
2021-07-14 2021-07-12 7.666 8,636,127 +2,603 0.15% 66,205,108
2021-07-13 2021-07-09 7.724 8,633,524 -15,615 0.15% 66,682,786
2021-07-12 2021-07-08 7.781 8,649,139 -83,276 0.15% 67,301,924
2021-07-09 2021-07-07 7.851 8,732,415 -66,794 0.16% 68,553,923
2021-07-08 2021-07-06 7.747 8,799,209 -52,915 0.16% 68,165,361
2021-07-07 2021-07-05 7.608 8,852,124 -57,252 0.16% 67,350,722
2021-07-06 2021-07-02 7.551 8,909,376 +40,770 0.16% 67,272,787
2021-07-05 2021-06-30 7.562 8,868,606 +161,348 0.16% 67,067,178
2021-07-02 2021-06-29 7.608 8,707,258 +329,634 0.16% 66,248,520
2021-06-30 2021-06-28 7.747 8,377,624 +88,481 0.15% 64,899,443
2021-06-29 2021-06-25 7.851 8,289,143 +71,999 0.15% 65,074,011
2021-06-28 2021-06-24 7.908 8,217,144 +17,349 0.15% 64,982,415
2021-06-25 2021-06-23 7.966 8,199,795 +38,169 0.15% 65,317,849
2021-06-24 2021-06-22 7.989 8,161,626 -87,614 0.15% 65,201,976
2021-06-23 2021-06-21 8.173 8,249,240 -64,192 0.15% 67,423,455
2021-06-22 2021-06-18 7.989 8,313,432 -22,554 0.15% 66,414,731
2021-06-21 2021-06-17 7.931 8,335,986 +9,542 0.15% 66,114,428
2021-06-18 2021-06-16 7.920 8,326,444 -75,469 0.15% 65,942,762
2021-06-17 2021-06-15 8.058 8,401,913 -14,746 0.15% 67,702,731
2021-06-16 2021-06-11 8.150 8,416,659 -28,627 0.15% 68,597,767
2021-06-15 2021-06-10 8.139 8,445,286 -218,599 0.15% 68,733,727
2021-06-11 2021-06-09 8.000 8,663,885 -137,059 0.16% 69,314,322
2021-06-10 2021-06-08 7.920 8,800,944 -139,661 0.16% 69,700,650
2021-06-09 2021-06-07 7.793 8,940,605 +34,698 0.16% 69,672,988
2021-06-08 2021-06-04 7.827 8,905,907 -2,602 0.16% 69,710,591
2021-06-07 2021-06-03 7.839 8,908,509 -133,589 0.16% 69,833,654
2021-06-04 2021-06-02 7.827 9,042,098 -125,781 0.16% 70,776,620
2021-06-03 2021-06-01 7.666 9,167,879 +98,890 0.16% 70,281,553
2021-06-02 2021-05-31 7.701 9,068,989 +72,867 0.16% 69,837,096
2021-06-01 2021-05-28 7.804 8,996,122 +1,735 0.16% 70,209,331
2021-05-31 2021-05-27 7.827 8,994,387 +18,216 0.16% 70,403,164
2021-05-28 2021-05-26 7.804 8,976,171 -58,120 0.16% 70,053,626
2021-05-27 2021-05-25 7.701 9,034,291 -44,240 0.16% 69,569,898
2021-05-26 2021-05-24 7.643 9,078,531 +6,072 0.16% 69,387,292
2021-05-25 2021-05-21 7.574 9,072,459 +250,696 0.16% 68,713,365
2021-05-24 2021-05-20 7.516 8,821,763 -65,059 0.16% 66,306,150
2021-05-21 2021-05-18 7.505 8,886,822 -119,710 0.16% 66,692,700
2021-05-20 2021-05-17 7.366 9,006,532 -8,674 0.16% 66,345,166
2021-05-18 2021-05-14 7.401 9,015,206 -41,639 0.16% 66,720,841
2021-05-17 2021-05-13 7.378 9,056,845 +66,795 0.16% 66,820,195
2021-05-14 2021-05-12 7.401 8,990,050 +326,165 0.16% 66,534,664
2021-05-13 2021-05-11 7.631 8,663,885 +31,228 0.16% 66,118,273
2021-05-12 2021-05-10 7.643 8,632,657 -5,292,370 0.15% 65,979,473
2021-05-11 2021-05-07 7.505 13,925,027 -245,491 0.25% 104,502,785
2021-05-10 2021-05-06 7.528 14,170,518 +85,879 0.25% 106,671,828
2021-05-07 2021-05-05 7.689 14,084,639 +246,358 0.25% 108,298,486
2021-05-06 2021-05-04 7.827 13,838,281 -49,445 0.25% 108,318,528
2021-05-05 2021-05-03 7.724 13,887,726 +121,444 0.25% 107,264,688
2021-05-04 2021-04-30 7.897 13,766,282 +39,903 0.25% 108,707,139
2021-05-03 2021-04-29 7.989 13,726,379 +87,614 0.25% 109,657,932
2021-04-30 2021-04-28 8.046 13,638,765 +124,914 0.24% 109,744,130
2021-04-29 2021-04-27 8.185 13,513,851 -19,084 0.24% 110,608,450
2021-04-28 2021-04-26 8.150 13,532,935 -164,817 0.24% 110,296,630
2021-04-27 2021-04-23 7.954 13,697,752 +288,864 0.25% 108,955,516
2021-04-26 2021-04-22 8.070 13,408,888 -104,096 0.24% 108,203,581
2021-04-23 2021-04-21 8.000 13,512,984 +287,997 0.24% 108,108,929
2021-04-22 2021-04-20 8.173 13,224,987 +129,251 0.24% 108,091,693
2021-04-21 2021-04-19 8.219 13,095,736 -54,650 0.23% 107,639,153
2021-04-20 2021-04-16 8.242 13,150,386 +16,482 0.24% 108,391,537
2021-04-19 2021-04-15 8.093 13,133,904 +63,325 0.24% 106,287,399
2021-04-16 2021-04-14 8.162 13,070,579 +22,554 0.23% 106,678,995
2021-04-15 2021-04-13 8.150 13,048,025 +179,564 0.23% 106,344,498
2021-04-14 2021-04-12 8.139 12,868,461 +199,515 0.23% 104,732,662
2021-04-13 2021-04-09 8.185 12,668,946 +359,996 0.23% 103,693,054
2021-04-12 2021-04-08 8.335 12,308,950 -9,542 0.22% 102,591,206
2021-04-09 2021-04-07 8.335 12,318,492 -242,889 0.22% 102,670,736
2021-04-08 2021-04-01 8.346 12,561,381 +240,287 0.22% 104,839,945
2021-04-07 2021-03-31 8.358 12,321,094 -19,952 0.22% 102,976,496
2021-04-01 2021-03-30 8.438 12,341,046 -67,662 0.22% 104,139,115
2021-03-31 2021-03-29 8.312 12,408,708 +189,106 0.22% 103,136,565
2021-03-30 2021-03-26 8.300 12,219,602 -213,395 0.22% 101,423,919
2021-03-29 2021-03-25 8.173 12,432,997 -125,781 0.22% 101,618,527
2021-03-26 2021-03-24 7.966 12,558,778 +868,327 0.22% 100,040,594
2021-03-25 2021-03-23 8.358 11,690,451 +718,256 0.21% 97,705,746
2021-03-24 2021-03-22 8.796 10,972,195 +35,566 0.20% 96,509,238
2021-03-23 2021-03-19 8.784 10,936,629 +278,454 0.20% 96,070,330
2021-03-22 2021-03-18 9.096 10,658,175 -361,730 0.19% 96,941,711
2021-03-19 2021-03-17 8.888 11,019,905 +6,939 0.20% 97,945,178
2021-03-18 2021-03-16 8.715 11,012,966 +41,639 0.20% 95,979,156
2021-03-17 2021-03-15 8.715 10,971,327 -447,610 0.20% 95,616,268
2021-03-16 2021-03-12 8.485 11,418,937 -198,648 0.20% 96,884,505
2021-03-15 2021-03-11 8.519 11,617,585 +250,696 0.21% 98,971,723
2021-03-12 2021-03-10 8.139 11,366,889 +752,955 0.20% 92,511,804
2021-03-11 2021-03-09 8.185 10,613,934 -298,406 0.19% 86,873,149
2021-03-10 2021-03-08 8.070 10,912,340 +418,983 0.20% 88,057,583
2021-03-09 2021-03-05 8.542 10,493,357 -67,662 0.19% 89,636,211
2021-03-08 2021-03-04 8.600 10,561,019 -102,360 0.19% 90,822,925
2021-03-05 2021-03-03 8.542 10,663,379 +8,674 0.19% 91,088,570
2021-03-04 2021-03-02 8.531 10,654,705 -108,432 0.19% 90,891,649
2021-03-03 2021-03-01 8.404 10,763,137 +72,866 0.19% 90,451,803
2021-03-02 2021-02-26 8.300 10,690,271 -195,178 0.19% 88,730,319
2021-03-01 2021-02-25 8.508 10,885,449 -417,248 0.19% 92,609,074
2021-02-26 2021-02-24 8.542 11,302,697 -2,602 0.20% 96,549,744
2021-02-25 2021-02-23 8.669 11,305,299 +1,548,415 0.20% 98,005,562
2021-02-24 2021-02-22 8.266 9,756,884 -201,251 0.17% 80,645,684
2021-02-23 2021-02-19 8.035 9,958,135 +52,048 0.18% 80,013,196
2021-02-22 2021-02-18 8.058 9,906,087 -868 0.18% 79,823,386
2021-02-19 2021-02-17 8.046 9,906,955 +171,757 0.18% 79,716,174
2021-02-18 2021-02-16 7.989 9,735,198 +1,261,286 0.17% 77,773,001
2021-02-17 2021-02-11 7.562 8,473,912 +275,852 0.15% 64,082,378
2021-02-16 2021-02-09 7.539 8,198,060 +141,396 0.15% 61,807,286
2021-02-10 2021-02-08 7.493 8,056,664 -78,071 0.14% 60,369,759
2021-02-09 2021-02-05 7.320 8,134,735 -454,549 0.15% 59,548,108
2021-02-08 2021-02-04 7.205 8,589,284 +107,565 0.15% 61,885,344
2021-02-05 2021-02-03 7.263 8,481,719 +22,554 0.15% 61,599,227
2021-02-04 2021-02-02 7.032 8,459,165 +31,229 0.15% 59,485,095
2021-02-03 2021-02-01 6.997 8,427,936 -118,842 0.15% 58,974,023
2021-02-02 2021-01-29 6.894 8,546,778 -124,915 0.15% 58,918,874
2021-02-01 2021-01-28 6.859 8,671,693 +1,980,410 0.16% 59,480,100
2021-01-29 2021-01-27 7.597 6,691,283 +9,542 0.12% 50,832,989
2021-01-28 2021-01-26 7.585 6,681,741 +183,034 0.12% 50,683,473
2021-01-27 2021-01-25 7.816 6,498,707 -231,611 0.12% 50,793,423
2021-01-26 2021-01-22 7.989 6,730,318 +381,682 0.12% 53,767,476
2021-01-25 2021-01-21 8.242 6,348,636 -85,011 0.11% 52,328,381
2021-01-22 2021-01-20 8.231 6,433,647 +96,288 0.12% 52,954,915
2021-01-21 2021-01-19 8.358 6,337,359 -148,336 0.11% 52,965,997
2021-01-20 2021-01-18 8.231 6,485,695 -127,516 0.12% 53,383,318
2021-01-19 2021-01-15 8.231 6,613,211 +590,740 0.12% 54,432,894
2021-01-18 2021-01-14 8.346 6,022,471 +148,335 0.11% 50,264,818
2021-01-15 2021-01-13 8.438 5,874,136 +365,200 0.11% 49,568,515
2021-01-14 2021-01-12 8.346 5,508,936 -105,830 0.10% 45,978,746
2021-01-13 2021-01-11 8.254 5,614,766 +52,915 0.10% 46,344,213
2021-01-12 2021-01-08 8.415 5,561,851 -15,614 0.10% 46,805,085
2021-01-11 2021-01-07 8.312 5,577,465 +222,070 0.10% 46,357,814
2021-01-08 2021-01-06 8.369 5,355,395 -89,349 0.10% 44,820,734
2021-01-07 2021-01-05 8.254 5,444,744 +153,541 0.10% 44,940,854
2021-01-06 2021-01-04 8.381 5,291,203 -9,542 0.09% 44,344,490
2021-01-05 2020-12-31 8.266 5,300,745 -24,289 0.09% 43,813,394
2021-01-04 2020-12-29 8.254 5,325,034 -44,976 0.10% 43,952,769
2020-12-30 2020-12-28 8.231 5,370,010 +20,819 0.10% 44,200,190
2020-12-29 2020-12-24 8.196 5,349,191 -6,765,316 0.10% 43,843,835
2020-12-28 2020-12-22 8.127 12,114,507 -71,132 0.22% 98,456,795
2020-12-23 2020-12-21 8.266 12,185,639 -81,541 0.22% 100,720,598
2020-12-22 2020-12-18 8.531 12,267,180 +31,229 0.22% 104,647,122
2020-12-21 2020-12-17 8.646 12,235,951 +329,634 0.22% 105,791,268
2020-12-18 2020-12-16 8.830 11,906,317 +372,140 0.21% 105,137,354
2020-12-17 2020-12-15 8.796 11,534,177 +209,058 0.21% 101,452,320
2020-12-16 2020-12-14 8.946 11,325,119 +176,962 0.20% 101,310,703
2020-12-15 2020-12-11 8.807 11,148,157 -86,746 0.20% 98,185,480
2020-12-14 2020-12-10 8.554 11,234,903 +304,478 0.20% 96,100,150
2020-12-11 2020-12-09 8.623 10,930,425 +58,120 0.20% 94,251,762
2020-12-10 2020-12-08 8.600 10,872,305 -65,927 0.19% 93,499,930
2020-12-09 2020-12-07 8.888 10,938,232 +30,361 0.20% 97,219,267
2020-12-08 2020-12-04 8.957 10,907,871 -200,383 0.20% 97,703,887
2020-12-07 2020-12-03 8.934 11,108,254 -28,626 0.20% 99,242,646
2020-12-04 2020-12-02 8.588 11,136,880 +17,349 0.20% 95,646,844
2020-12-03 2020-12-01 8.565 11,119,531 +539,560 0.20% 95,241,476
2020-12-02 2020-11-30 8.369 10,579,971 -43,373 0.19% 88,546,608
2020-12-01 2020-11-27 8.438 10,623,344 -1,735 0.19% 89,644,399
2020-11-30 2020-11-26 8.531 10,625,079 -76,337 0.19% 90,638,919
2020-11-27 2020-11-25 8.496 10,701,416 -1,735 0.19% 90,920,029
2020-11-26 2020-11-24 8.485 10,703,151 -196,046 0.19% 90,811,385
2020-11-25 2020-11-23 7.874 10,899,197 +235,082 0.20% 85,815,559
2020-11-24 2020-11-20 8.219 10,664,115 +140,528 0.19% 87,652,676
2020-11-23 2020-11-19 8.485 10,523,587 -52,915 0.19% 89,287,866
2020-11-20 2020-11-18 8.093 10,576,502 +2,341,589 0.19% 85,591,374
2020-11-19 2020-11-17 7.920 8,234,913 -557,554 0.15% 65,217,866
2020-11-18 2020-11-16 7.401 8,792,467 +2,065 0.16% 65,072,367
2020-11-17 2020-11-13 7.113 8,790,402 +31,229 0.16% 62,523,709
2020-11-16 2020-11-12 7.320 8,759,173 +199,515 0.16% 64,119,136
2020-11-13 2020-11-11 7.493 8,559,658 -94,079 0.15% 64,138,766
2020-11-12 2020-11-10 7.389 8,653,737 -14,747 0.15% 63,945,878
2020-11-11 2020-11-09 6.479 8,668,484 -87,613 0.16% 56,160,414
2020-11-10 2020-11-06 6.375 8,756,097 +33,831 0.16% 55,819,575
2020-11-09 2020-11-05 6.329 8,722,266 -23,422 0.16% 55,201,706
2020-11-06 2020-11-04 6.156 8,745,688 +140,770 0.16% 53,837,647
2020-11-05 2020-11-03 6.190 8,604,918 -27,759 0.15% 53,268,670
2020-11-04 2020-11-02 6.064 8,632,677 +21,687 0.15% 52,345,827
2020-11-03 2020-10-30 6.064 8,610,990 +13,012 0.15% 52,214,324
2020-11-02 2020-10-29 6.110 8,597,978 +152,672 0.15% 52,531,891
2020-10-30 2020-10-28 6.317 8,445,306 +82,409 0.15% 53,351,518
2020-10-29 2020-10-27 6.479 8,362,897 +61,590 0.15% 54,180,611
2020-10-28 2020-10-23 6.744 8,301,307 -137,059 0.15% 55,982,614
2020-10-27 2020-10-22 6.513 8,438,366 -54,650 0.15% 54,961,381
2020-10-23 2020-10-21 6.744 8,493,016 +257,636 0.15% 57,275,467
2020-10-22 2020-10-20 6.594 8,235,380 -230,745 0.15% 54,303,835
2020-10-21 2020-10-19 6.686 8,466,125 -266,310 0.15% 56,606,135
2020-10-20 2020-10-16 6.663 8,732,435 +211,660 0.16% 58,185,401
2020-10-19 2020-10-15 6.467 8,520,775 +70,265 0.15% 55,105,226
2020-10-16 2020-10-14 6.098 8,450,510 +136,191 0.15% 51,533,474
2020-10-15 2020-10-12 6.283 8,314,319 +145,733 0.15% 52,236,494
2020-10-14 2020-10-09 6.237 8,168,586 -57,252 0.15% 50,944,228
2020-10-12 2020-10-08 6.306 8,225,838 -98,891 0.15% 51,870,246
2020-10-09 2020-10-07 6.294 8,324,729 +101,493 0.15% 52,397,863
2020-10-08 2020-10-06 6.260 8,223,236 +49,445 0.15% 51,474,652
2020-10-07 2020-10-05 6.237 8,173,791 +13,012 0.15% 50,976,689
2020-10-06 2020-09-30 6.167 8,160,779 +55,517 0.15% 50,331,078
2020-10-05 2020-09-29 6.144 8,105,262 +93,686 0.15% 49,801,807
2020-09-30 2020-09-28 6.202 8,011,576 -228,142 0.14% 49,687,948
2020-09-29 2020-09-25 6.018 8,239,718 +130,987 0.15% 49,583,101
2020-09-28 2020-09-24 6.156 8,108,731 +84,143 0.15% 49,916,598
2020-09-25 2020-09-23 6.283 8,024,588 +130,987 0.14% 50,416,196
2020-09-24 2020-09-22 6.421 7,893,601 -93,686 0.14% 50,685,204
2020-09-23 2020-09-21 6.559 7,987,287 +107,565 0.14% 52,391,688
2020-09-22 2020-09-18 6.848 7,879,722 -49,445 0.14% 53,957,047
2020-09-21 2020-09-17 6.836 7,929,167 -19,084 0.14% 54,204,219
2020-09-18 2020-09-16 7.032 7,948,251 -122,312 0.14% 55,892,333
2020-09-17 2020-09-15 7.067 8,070,563 +114,505 0.14% 57,031,545
2020-09-16 2020-09-14 7.182 7,956,058 -152,673 0.14% 57,139,550
2020-09-15 2020-09-11 7.205 8,108,731 +25,156 0.15% 58,422,985
2020-09-14 2020-09-10 7.274 8,083,575 -73,734 0.14% 58,800,858
2020-09-11 2020-09-09 7.320 8,157,309 +188,239 0.15% 59,713,355
2020-09-10 2020-09-08 7.343 7,969,070 -97,156 0.14% 58,519,136
2020-09-09 2020-09-07 7.263 8,066,226 -2,602 0.14% 58,581,673
2020-09-08 2020-09-04 7.182 8,068,828 +15,614 0.14% 57,949,452
2020-09-07 2020-09-03 7.216 8,053,214 -293,201 0.14% 58,115,825
2020-09-04 2020-09-02 7.113 8,346,415 +166,552 0.15% 59,365,752
2020-09-03 2020-09-01 7.240 8,179,863 +113,283 0.15% 59,218,378
2020-09-02 2020-08-31 7.263 8,066,580 -66,794 0.14% 58,584,244
2020-09-01 2020-08-28 7.032 8,133,374 +252,431 0.15% 57,194,124
2020-08-31 2020-08-27 7.044 7,880,943 +176,775 0.14% 55,509,872
2020-08-28 2020-08-26 7.147 7,704,168 -4,395,417 0.14% 55,064,065
2020-08-27 2020-08-25 6.997 12,099,585 -12,145 0.22% 84,666,186
2020-08-26 2020-08-24 6.571 12,111,730 +12,145 0.22% 79,585,119
2020-08-25 2020-08-21 6.398 12,099,585 -30,361 0.22% 77,413,070
2020-08-24 2020-08-20 6.306 12,129,946 -4,368 0.22% 76,488,655
2020-08-21 2020-08-19 6.283 12,134,314 +90,431 0.22% 76,236,432
2020-08-20 2020-08-18 6.271 12,043,883 +263,392 0.22% 75,529,439
2020-08-19 2020-08-17 6.421 11,780,491 +90,216 0.21% 75,643,117
2020-08-18 2020-08-14 6.352 11,690,275 -241,166 0.21% 74,255,249
2020-08-17 2020-08-13 6.582 11,931,441 +107,565 0.21% 78,538,000
2020-08-14 2020-08-12 6.778 11,823,876 +145,733 0.21% 80,147,139
2020-08-13 2020-08-11 6.052 11,678,143 -255,900 0.21% 70,677,947
2020-08-12 2020-08-10 5.868 11,934,043 +410,308 0.21% 70,025,499
2020-08-11 2020-08-07 6.317 11,523,735 +66,794 0.21% 72,798,872
2020-08-10 2020-08-06 6.283 11,456,941 +6,513,570 0.21% 71,980,691
2020-08-07 2020-08-05 6.375 4,943,371 +135,324 0.14% 31,513,683
2020-08-06 2020-08-04 6.098 4,808,047 -103,228 0.14% 29,320,759
2020-08-05 2020-08-03 5.948 4,911,275 -35,566 0.14% 29,214,253
2020-08-04 2020-07-31 6.029 4,946,841 +317,490 0.14% 29,825,001
2020-08-03 2020-07-30 6.075 4,629,351 +169,818 0.14% 28,124,289
2020-07-31 2020-07-29 6.133 4,459,533 +157,010 0.13% 27,349,655
2020-07-30 2020-07-28 6.283 4,302,523 +23,421 0.13% 27,031,524
2020-07-29 2020-07-27 6.479 4,279,102 -209,925 0.13% 27,722,972
2020-07-28 2020-07-24 6.410 4,489,027 +175,227 0.13% 28,772,516
2020-07-27 2020-07-23 6.675 4,313,800 -216,865 0.13% 28,793,165
2020-07-24 2020-07-22 6.640 4,530,665 +125,782 0.13% 30,083,978
2020-07-23 2020-07-21 6.709 4,404,883 +83,276 0.13% 29,553,450
2020-07-22 2020-07-20 6.790 4,321,607 -10,410 0.13% 29,343,465
2020-07-21 2020-07-17 6.940 4,332,017 +290,599 0.13% 30,063,357
2020-07-20 2020-07-16 7.044 4,041,418 -300,141 0.12% 28,465,959
2020-07-17 2020-07-15 6.801 4,341,559 +888,279 0.13% 29,528,987
2020-07-16 2020-07-14 9.264 3,453,280 +149,203 0.10% 31,989,475
2020-07-15 2020-07-13 9.184 3,304,077 +497,645 0.10% 30,344,984
2020-07-14 2020-07-10 8.999 2,806,432 +179,846 0.09% 25,254,613
2020-07-13 2020-07-09 9.475 2,626,586 +99,746 0.09% 24,887,537
2020-07-10 2020-07-08 9.568 2,526,840 +92,190 0.09% 24,176,494
2020-07-09 2020-07-07 9.780 2,434,650 -27,959 0.08% 23,809,937
2020-07-08 2020-07-06 9.991 2,462,609 -41,561 0.08% 24,604,792
2020-07-07 2020-07-03 9.661 2,504,170 +471,528 0.08% 24,191,564
2020-07-06 2020-07-02 9.846 2,032,642 +39,294 0.07% 20,012,950
2020-07-03 2020-06-30 9.925 1,993,348 -4,534 0.07% 19,784,345
2020-07-02 2020-06-29 9.899 1,997,882 +28,715 0.07% 19,776,467
2020-06-30 2020-06-26 10.203 1,969,167 +59,696 0.07% 20,091,585
2020-06-29 2020-06-24 10.243 1,909,471 +9,068 0.06% 19,558,309
2020-06-26 2020-06-23 10.388 1,900,403 -24,936 0.06% 19,742,068
2020-06-24 2020-06-22 10.494 1,925,339 -77,833 0.06% 20,204,945
2020-06-23 2020-06-19 10.574 2,003,172 -106,547 0.07% 21,180,797
2020-06-22 2020-06-18 10.653 2,109,719 +71,031 0.07% 22,474,900
2020-06-19 2020-06-17 10.746 2,038,688 -8,312 0.07% 21,907,059
2020-06-18 2020-06-16 10.719 2,047,000 +129,973 0.07% 21,942,199
2020-06-17 2020-06-15 10.706 1,917,027 -12,091 0.06% 20,523,623
2020-06-16 2020-06-12 10.984 1,929,118 -90,678 0.06% 21,189,181
2020-06-15 2020-06-11 11.143 2,019,796 -178,334 0.07% 22,505,926
2020-06-12 2020-06-10 11.540 2,198,130 +1,189,398 0.07% 25,365,717
2020-06-11 2020-06-09 11.659 1,008,732 +2,267 0.03% 11,760,587
2020-06-10 2020-06-08 11.659 1,006,465 -64,986 0.03% 11,734,156
2020-06-09 2020-06-05 11.778 1,071,451 +60,452 0.04% 12,619,426
2020-06-08 2020-06-04 11.169 1,010,999 -755 0.03% 11,291,989
2020-06-05 2020-06-03 10.931 1,011,754 -15,113 0.03% 11,059,418
2020-06-04 2020-06-02 10.785 1,026,867 +4,534 0.03% 11,075,136
2020-06-03 2020-06-01 10.785 1,022,333 +7,556 0.03% 11,026,236
2020-06-02 2020-05-29 10.402 1,014,777 +7,557 0.03% 10,555,297
2020-06-01 2020-05-28 10.428 1,007,220 -7,557 0.03% 10,503,350
2020-05-29 2020-05-27 10.772 1,014,777 -4,534 0.03% 10,931,312
2020-05-28 2020-05-26 10.732 1,019,311 +4,534 0.03% 10,939,686
2020-05-26 2020-05-22 10.732 1,014,777 +15,113 0.03% 10,891,025
2020-05-25 2020-05-21 11.301 999,664 +46,851 0.03% 11,297,678
2020-05-22 2020-05-20 11.579 952,813 +9,823 0.03% 11,032,984
2020-05-21 2020-05-19 11.394 942,990 +8,312 0.03% 10,744,532
2020-05-19 2020-05-15 11.712 934,678 +19,647 0.03% 10,946,684
2020-05-18 2020-05-14 11.778 915,031 +2,267 0.03% 10,777,129
2020-05-15 2020-05-13 11.857 912,764 +18,136 0.03% 10,822,904
2020-05-14 2020-05-12 12.043 894,628 -756 0.03% 10,773,608
2020-05-13 2020-05-11 12.095 895,384 -22,669 0.03% 10,830,108
2020-05-12 2020-05-08 12.069 918,053 +12,846 0.03% 11,080,003
2020-05-11 2020-05-07 11.923 905,207 +8,312 0.03% 10,793,194
2020-05-08 2020-05-06 12.069 896,895 -756 0.03% 10,824,646
2020-05-07 2020-05-05 12.095 897,651 -2,267 0.03% 10,857,529
2020-05-06 2020-05-04 11.990 899,918 -6,045 0.03% 10,789,676
2020-05-05 2020-04-29 12.162 905,963 -6,045 0.03% 11,018,012
2020-05-04 2020-04-28 12.029 912,008 -11,335 0.03% 10,970,838
2020-04-29 2020-04-27 11.738 923,343 +30,982 0.03% 10,838,370
2020-04-27 2020-04-23 11.884 892,361 -7,557 0.03% 10,604,598
2020-04-24 2020-04-22 11.937 899,918 -3,778 0.03% 10,742,040
2020-04-23 2020-04-21 11.778 903,696 +21,158 0.03% 10,643,627
2020-04-22 2020-04-20 12.426 882,538 +1,512 0.03% 10,966,708
2020-04-21 2020-04-17 12.387 881,026 -14,358 0.03% 10,912,942
2020-04-20 2020-04-16 11.923 895,384 +15,869 0.03% 10,676,070
2020-04-17 2020-04-15 11.818 879,515 -15,113 0.03% 10,393,743
2020-04-16 2020-04-14 12.069 894,628 -3,778 0.03% 10,797,286
2020-04-15 2020-04-09 11.963 898,406 +18,891 0.03% 10,747,770
2020-04-14 2020-04-08 11.394 879,515 +6,801 0.03% 10,021,291
2020-04-09 2020-04-07 11.249 872,714 -3,023 0.03% 9,816,759
2020-04-08 2020-04-06 10.944 875,737 +3,023 0.03% 9,584,214
2020-04-03 2020-04-01 10.746 872,714 +756 0.03% 9,377,893
2020-04-01 2020-03-30 10.746 871,958 +7,556 0.03% 9,369,769
2020-03-31 2020-03-27 10.746 864,402 +3,778 0.03% 9,288,575
2020-03-30 2020-03-26 10.997 860,624 +5,290 0.03% 9,464,371
2020-03-27 2020-03-25 11.156 855,334 -12,091 0.03% 9,542,026
2020-03-26 2020-03-24 10.388 867,425 -1,511 0.03% 9,011,122
2020-03-25 2020-03-23 10.137 868,936 +12,846 0.03% 8,808,335
2020-03-24 2020-03-20 10.679 856,090 -12,846 0.03% 9,142,611
2020-03-23 2020-03-19 10.799 868,936 +756 0.03% 9,383,292
2020-03-20 2020-03-18 11.077 868,180 +7,556 0.03% 9,616,400
2020-03-19 2020-03-17 11.751 860,624 -106,547 0.03% 10,113,552
2020-03-18 2020-03-16 11.990 967,171 -22,669 0.03% 11,596,014
2020-03-17 2020-03-13 12.559 989,840 +34,004 0.03% 12,431,069
2020-03-16 2020-03-12 12.929 955,836 -12,846 0.03% 12,358,200
2020-03-13 2020-03-11 13.472 968,682 -18,136 0.03% 13,049,873
2020-03-12 2020-03-10 13.062 986,818 +61,208 0.03% 12,889,364
2020-03-11 2020-03-09 12.942 925,610 +7,557 0.03% 11,979,651
2020-03-10 2020-03-06 13.141 918,053 -356,669 0.03% 12,064,082
2020-03-09 2020-03-05 13.631 1,274,722 +7,557 0.04% 17,375,207
2020-03-06 2020-03-04 13.366 1,267,165 -6,045 0.04% 16,936,818
2020-03-05 2020-03-03 13.498 1,273,210 -10,580 0.04% 17,186,106
2020-03-04 2020-03-02 13.445 1,283,790 -5,289 0.04% 17,260,961
2020-03-03 2020-02-28 13.260 1,289,079 +15,869 0.04% 17,093,246
2020-03-02 2020-02-27 13.525 1,273,210 +19,647 0.04% 17,219,804
2020-02-27 2020-02-25 13.578 1,253,563 +3,778 0.04% 17,020,441
2020-02-25 2020-02-21 13.895 1,249,785 -15,113 0.04% 17,366,084
2020-02-24 2020-02-20 13.922 1,264,898 -756 0.04% 17,609,561
2020-02-21 2020-02-19 13.789 1,265,654 -24,937 0.04% 17,452,594
2020-02-20 2020-02-18 13.604 1,290,591 +6,046 0.04% 17,557,352
2020-02-19 2020-02-17 13.895 1,284,545 -12,091 0.04% 17,849,083
2020-02-18 2020-02-14 13.895 1,296,636 -16,624 0.04% 18,017,090
2020-02-17 2020-02-13 13.869 1,313,260 -2,267 0.04% 18,213,327
2020-02-14 2020-02-12 14.001 1,315,527 +24,181 0.04% 18,418,859
2020-02-13 2020-02-11 13.736 1,291,346 -1,511 0.04% 17,738,515
2020-02-12 2020-02-10 13.604 1,292,857 +3,778 0.04% 17,588,179
2020-02-11 2020-02-07 13.684 1,289,079 -15,113 0.04% 17,639,138
2020-02-10 2020-02-06 14.001 1,304,192 -72,543 0.04% 18,260,156
2020-02-07 2020-02-05 13.445 1,376,735 -27,204 0.05% 18,510,636
2020-02-06 2020-02-04 13.088 1,403,939 -15,113 0.05% 18,374,766
2020-02-05 2020-02-03 12.956 1,419,052 +33,249 0.05% 18,384,773
2020-02-04 2020-01-31 13.022 1,385,803 +83,122 0.05% 18,045,706
2020-02-03 2020-01-30 12.784 1,302,681 +214,606 0.04% 16,653,000
2020-01-31 2020-01-29 13.062 1,088,075 -559,184 0.04% 14,211,937
2020-01-30 2020-01-24 13.498 1,647,259 +15,869 0.06% 22,235,113
2020-01-29 2020-01-22 13.710 1,631,390 -3,779 0.05% 22,366,335
2020-01-23 2020-01-21 13.736 1,635,169 -111,836 0.06% 22,461,424
2020-01-22 2020-01-20 14.319 1,747,005 +19,647 0.06% 25,014,895
2020-01-21 2020-01-17 14.610 1,727,358 +8,312 0.06% 25,236,476
2020-01-17 2020-01-15 15.007 1,719,046 -1,511 0.06% 25,797,512
2020-01-16 2020-01-14 15.060 1,720,557 -18,892 0.06% 25,911,264
2020-01-15 2020-01-13 14.742 1,739,449 +7,557 0.06% 25,643,315
2020-01-14 2020-01-10 14.822 1,731,892 +10,579 0.06% 25,669,423
2020-01-13 2020-01-09 14.583 1,721,313 +25,692 0.06% 25,102,601
2020-01-10 2020-01-08 14.372 1,695,621 +21,914 0.06% 24,368,898
2020-01-09 2020-01-07 14.478 1,673,707 +26,448 0.06% 24,231,150
2020-01-08 2020-01-06 14.451 1,647,259 -39,294 0.06% 23,804,650
2020-01-07 2020-01-03 15.086 1,686,553 -129,972 0.06% 25,443,809
2020-01-06 2020-01-02 15.139 1,816,525 -16,625 0.06% 27,500,759
2020-01-03 2019-12-31 15.245 1,833,150 +756 0.06% 27,946,522
2020-01-02 2019-12-27 15.033 1,832,394 -18,891 0.06% 27,547,010
2019-12-30 2019-12-24 14.980 1,851,285 +6,045 0.06% 27,733,009
2019-12-27 2019-12-20 14.901 1,845,240 +9,823 0.06% 27,495,937
2019-12-23 2019-12-19 15.007 1,835,417 +37,027 0.06% 27,543,878
2019-12-20 2019-12-18 14.795 1,798,390 -37,782 0.06% 26,607,432
2019-12-19 2019-12-17 14.822 1,836,172 +39,294 0.06% 27,215,020
2019-12-18 2019-12-16 14.319 1,796,878 -710,315 0.06% 25,729,013
2019-12-17 2019-12-13 14.398 2,507,193 +170,022 0.08% 36,098,898
2019-12-16 2019-12-12 13.842 2,337,171 +9,824 0.08% 32,351,875
2019-12-13 2019-12-11 13.657 2,327,347 -7,557 0.08% 31,784,700
2019-12-12 2019-12-10 13.604 2,334,904 -6,045 0.08% 31,764,310
2019-12-11 2019-12-09 13.657 2,340,949 +181,357 0.08% 31,970,463
2019-12-10 2019-12-06 13.816 2,159,592 +105,036 0.07% 29,836,611
2019-12-09 2019-12-05 13.657 2,054,556 -12,846 0.07% 28,059,179
2019-12-06 2019-12-04 13.736 2,067,402 -19,647 0.07% 28,398,772
2019-12-05 2019-12-03 13.684 2,087,049 +121,660 0.07% 28,558,176
2019-12-04 2019-12-02 13.869 1,965,389 +116,371 0.07% 27,257,567
2019-12-03 2019-11-29 13.842 1,849,018 +40,805 0.06% 25,594,703
2019-12-02 2019-11-28 13.816 1,808,213 -756 0.06% 24,982,009
2019-11-29 2019-11-27 13.525 1,808,969 +24,181 0.06% 24,465,793
2019-11-28 2019-11-26 13.392 1,784,788 +29,471 0.06% 23,902,561
2019-11-27 2019-11-25 13.392 1,755,317 +37,782 0.06% 23,507,874
2019-11-26 2019-11-22 13.048 1,717,535 +27,204 0.06% 22,410,925
2019-11-25 2019-11-21 13.181 1,690,331 -1,512 0.06% 22,279,650
2019-11-21 2019-11-19 13.101 1,691,843 -3,022 0.06% 22,165,245
2019-11-20 2019-11-18 13.009 1,694,865 +4,534 0.06% 22,047,833
2019-11-19 2019-11-15 12.995 1,690,331 +3,022 0.06% 21,966,483
2019-11-18 2019-11-14 13.114 1,687,309 -755 0.06% 22,128,173
2019-11-15 2019-11-13 13.220 1,688,064 -16,625 0.06% 22,316,787
2019-11-14 2019-11-12 13.287 1,704,689 +1,512 0.06% 22,649,371
2019-11-13 2019-11-11 13.194 1,703,177 -3,023 0.06% 22,471,508
2019-11-12 2019-11-08 13.445 1,706,200 +9,824 0.06% 22,940,397
2019-11-07 2019-11-05 13.578 1,696,376 +5,289 0.06% 23,032,801
2019-11-06 2019-11-04 13.578 1,691,087 +108,059 0.06% 22,960,989
2019-11-05 2019-11-01 13.339 1,583,028 +14,357 0.05% 21,116,717
2019-11-04 2019-10-31 13.260 1,568,671 +5,290 0.05% 20,800,648
2019-11-01 2019-10-30 13.220 1,563,381 -756 0.05% 20,668,435
2019-10-31 2019-10-29 13.287 1,564,137 -756 0.05% 20,781,925
2019-10-30 2019-10-28 13.313 1,564,893 -51,384 0.05% 20,833,388
2019-10-29 2019-10-25 13.181 1,616,277 +14,357 0.05% 21,303,571
2019-10-28 2019-10-24 13.207 1,601,920 -4,534 0.05% 21,156,735
2019-10-25 2019-10-23 13.075 1,606,454 +30,982 0.05% 21,004,025
2019-10-24 2019-10-22 13.339 1,575,472 +40,050 0.05% 21,015,925
2019-10-23 2019-10-21 13.101 1,535,422 +17,380 0.05% 20,115,935
2019-10-22 2019-10-18 13.181 1,518,042 -4,534 0.05% 20,008,771
2019-10-21 2019-10-17 13.472 1,522,576 -5,290 0.05% 20,511,812
2019-10-18 2019-10-16 13.035 1,527,866 +22,670 0.05% 19,915,847
2019-10-17 2019-10-15 13.128 1,505,196 -2,267 0.05% 19,759,776
2019-10-16 2019-10-14 13.088 1,507,463 -13,602 0.05% 19,729,689
2019-10-15 2019-10-11 12.942 1,521,065 -18,891 0.05% 19,686,291
2019-10-14 2019-10-10 12.625 1,539,956 +755 0.05% 19,441,688
2019-10-11 2019-10-09 12.678 1,539,201 +756 0.05% 19,513,633
2019-10-10 2019-10-08 12.691 1,538,445 +27,959 0.05% 19,524,407
2019-10-09 2019-10-04 13.181 1,510,486 -16,624 0.05% 19,909,178
2019-10-08 2019-10-03 13.287 1,527,110 -47,606 0.05% 20,289,966
2019-10-04 2019-10-02 13.234 1,574,716 -12,091 0.05% 20,839,127
2019-10-03 2019-09-30 12.969 1,586,807 +4,534 0.05% 20,579,151
2019-10-02 2019-09-27 12.890 1,582,273 +11,335 0.05% 20,394,716
2019-09-30 2019-09-26 12.995 1,570,938 +5,290 0.05% 20,414,926
2019-09-27 2019-09-25 12.995 1,565,648 -28,715 0.05% 20,346,181
2019-09-26 2019-09-24 13.207 1,594,363 +12,090 0.05% 21,056,929
2019-09-25 2019-09-23 13.392 1,582,273 +15,869 0.05% 21,190,403
2019-09-24 2019-09-20 13.392 1,566,404 -28,715 0.05% 20,977,879
2019-09-23 2019-09-19 13.578 1,595,119 +9,068 0.05% 21,657,969
2019-09-20 2019-09-18 13.631 1,586,051 -6,045 0.05% 21,618,803
2019-09-19 2019-09-17 13.525 1,592,096 +40,049 0.05% 21,532,647
2019-09-18 2019-09-16 13.816 1,552,047 +13,602 0.05% 21,442,857
2019-09-17 2019-09-13 14.398 1,538,445 -12,846 0.05% 22,150,735
2019-09-16 2019-09-12 14.054 1,551,291 -9,823 0.05% 21,801,936
2019-09-13 2019-09-11 14.186 1,561,114 -27,960 0.05% 22,146,581
2019-09-12 2019-09-10 13.816 1,589,074 -4,534 0.05% 21,954,417
2019-09-11 2019-09-09 13.789 1,593,608 +3,779 0.05% 21,974,879
2019-09-10 2019-09-06 13.816 1,589,829 +9,823 0.05% 21,964,847
2019-09-09 2019-09-05 13.657 1,580,006 -12,090 0.05% 21,578,225
2019-09-06 2019-09-04 14.160 1,592,096 -77,833 0.05% 22,543,965
2019-09-05 2019-09-03 13.688 1,669,929 -18,135 0.06% 22,857,681
2019-09-04 2019-09-02 13.715 1,688,064 +32,875 0.06% 23,151,393
2019-09-03 2019-08-30 13.769 1,655,189 -24,494 0.06% 22,789,717
2019-09-02 2019-08-29 13.661 1,679,683 -15,588 0.06% 22,945,933
2019-08-30 2019-08-28 13.607 1,695,271 -7,423 0.06% 23,067,522
2019-08-29 2019-08-27 13.849 1,702,694 -9,649 0.06% 23,581,432
2019-08-28 2019-08-26 13.876 1,712,343 -62,350 0.06% 23,761,203
2019-08-27 2019-08-23 13.823 1,774,693 +2,969 0.06% 24,530,762
2019-08-26 2019-08-22 14.011 1,771,724 -27,464 0.06% 24,823,891
2019-08-23 2019-08-21 14.038 1,799,188 +8,907 0.06% 25,257,171
2019-08-22 2019-08-20 14.361 1,790,281 +11,876 0.06% 25,710,993
2019-08-21 2019-08-19 14.415 1,778,405 -7,422 0.06% 25,636,273
2019-08-20 2019-08-16 14.281 1,785,827 -13,361 0.06% 25,502,673
2019-08-19 2019-08-15 13.984 1,799,188 -40,083 0.06% 25,160,215
2019-08-16 2019-08-14 13.230 1,839,271 +83,877 0.06% 24,333,112
2019-08-15 2019-08-13 12.866 1,755,394 -1,005,029 0.06% 22,584,913
2019-08-14 2019-08-12 13.203 2,760,423 +1,199,502 0.09% 36,445,353
2019-08-13 2019-08-09 13.876 1,560,921 -34,144 0.05% 21,660,007
2019-08-12 2019-08-08 13.903 1,595,065 +44,536 0.05% 22,176,782
2019-08-09 2019-08-07 14.011 1,550,529 +72,742 0.05% 21,724,694
2019-08-08 2019-08-06 13.903 1,477,787 +16,330 0.05% 20,546,222
2019-08-07 2019-08-05 14.011 1,461,457 -198,927 0.05% 20,476,693
2019-08-06 2019-08-02 14.631 1,660,384 +169,978 0.06% 24,292,869
2019-08-05 2019-08-01 14.793 1,490,406 +743 0.05% 22,046,892
2019-08-02 2019-07-31 14.927 1,489,663 +16,330 0.05% 22,236,592
2019-08-01 2019-07-30 14.981 1,473,333 +8,907 0.05% 22,072,227
2019-07-31 2019-07-29 14.900 1,464,426 +24,495 0.05% 21,820,415
2019-07-30 2019-07-26 15.358 1,439,931 +2,226 0.05% 22,115,002
2019-07-29 2019-07-25 15.358 1,437,705 +743 0.05% 22,080,814
2019-07-26 2019-07-24 15.493 1,436,962 +6,680 0.05% 22,262,994
2019-07-25 2019-07-23 15.978 1,430,282 +3,711 0.05% 22,853,189
2019-07-24 2019-07-22 16.005 1,426,571 +23,753 0.05% 22,832,332
2019-07-23 2019-07-19 16.301 1,402,818 -17,072 0.05% 22,867,945
2019-07-22 2019-07-18 16.409 1,419,890 -12,619 0.05% 23,299,276
2019-07-19 2019-07-17 16.517 1,432,509 +80,907 0.05% 23,660,737
2019-07-18 2019-07-16 16.059 1,351,602 +67,546 0.05% 21,705,287
2019-07-17 2019-07-15 15.924 1,284,056 +38,598 0.04% 20,447,579
2019-07-16 2019-07-12 15.682 1,245,458 +743 0.04% 19,530,911
2019-07-15 2019-07-11 15.682 1,244,715 -10,392 0.04% 19,519,260
2019-07-12 2019-07-10 15.493 1,255,107 +8,165 0.04% 19,445,497
2019-07-11 2019-07-09 15.601 1,246,942 +5,938 0.04% 19,453,388
2019-07-10 2019-07-08 15.628 1,241,004 +1,484 0.04% 19,394,189
2019-07-09 2019-07-05 15.789 1,239,520 -16,329 0.04% 19,571,387
2019-07-08 2019-07-04 15.816 1,255,849 -4,454 0.04% 19,863,051
2019-07-05 2019-07-03 15.924 1,260,303 +43,051 0.04% 20,069,331
2019-07-04 2019-07-02 15.843 1,217,252 +28,206 0.04% 19,285,383
2019-07-03 2019-06-28 15.736 1,189,046 -12,618 0.04% 18,710,351
2019-07-02 2019-06-27 15.493 1,201,664 +59,381 0.04% 18,617,499
2019-06-28 2019-06-26 15.628 1,142,283 +43,794 0.04% 17,851,395
2019-06-27 2019-06-25 15.574 1,098,489 -1,485 0.04% 17,107,793
2019-06-26 2019-06-24 15.897 1,099,974 +30,433 0.04% 17,486,580
2019-06-25 2019-06-21 16.086 1,069,541 -10,391 0.04% 17,204,506
2019-06-24 2019-06-20 15.547 1,079,932 +20,783 0.04% 16,789,689
2019-06-21 2019-06-19 15.331 1,059,149 -13,361 0.04% 16,238,270
2019-06-20 2019-06-18 15.008 1,072,510 +10,392 0.04% 16,096,334
2019-06-19 2019-06-17 14.927 1,062,118 -12,619 0.04% 15,854,515
2019-06-18 2019-06-14 14.766 1,074,737 -742 0.04% 15,869,133
2019-06-17 2019-06-13 14.712 1,075,479 +11,876 0.04% 15,822,133
2019-06-14 2019-06-12 14.739 1,063,603 +24,495 0.04% 15,676,075
2019-06-13 2019-06-11 15.035 1,039,108 -2,227 0.04% 15,623,032
2019-06-12 2019-06-10 14.819 1,041,335 +7,423 0.04% 15,432,049
2019-06-11 2019-06-06 14.900 1,033,912 +25,979 0.04% 15,405,619
2019-06-10 2019-06-05 15.224 1,007,933 -2,969 0.03% 15,344,423
2019-06-06 2019-06-04 15.089 1,010,902 -11,876 0.03% 15,253,430
2019-06-05 2019-06-03 15.035 1,022,778 +77,938 0.04% 15,377,510
2019-06-03 2019-05-30 15.224 944,840 -2,227 0.03% 14,383,917
2019-05-31 2019-05-29 15.251 947,067 +44,536 0.03% 14,443,338
2019-05-30 2019-05-28 15.412 902,531 +16,330 0.03% 13,910,047
2019-05-29 2019-05-27 15.493 886,201 -2,969 0.03% 13,729,999
2019-05-28 2019-05-24 15.520 889,170 +11,876 0.03% 13,799,957
2019-05-27 2019-05-23 15.574 877,294 +12,619 0.03% 13,662,917
2019-05-23 2019-05-21 16.113 864,675 -743 0.03% 13,932,355
2019-05-22 2019-05-20 16.221 865,418 -1,484 0.03% 14,037,600
2019-05-21 2019-05-17 16.490 866,902 -742 0.03% 14,295,254
2019-05-20 2019-05-16 16.625 867,644 +3,711 0.03% 14,424,381
2019-05-17 2019-05-15 16.517 863,933 +2,969 0.03% 14,269,573
2019-05-16 2019-05-14 16.544 860,964 +5,196 0.03% 14,243,732
2019-05-14 2019-05-09 16.813 855,768 +1,484 0.03% 14,388,353
2019-05-10 2019-05-08 17.056 854,284 -23,010 0.03% 14,570,566
2019-05-09 2019-05-07 17.406 877,294 +7,423 0.03% 15,270,319
2019-05-08 2019-05-06 17.568 869,871 -115,051 0.03% 15,281,743
2019-05-07 2019-05-03 18.026 984,922 +742 0.03% 17,754,089
2019-05-06 2019-05-02 17.918 984,180 +16,330 0.03% 17,634,641
2019-05-02 2019-04-29 17.891 967,850 -11,877 0.03% 17,315,960
2019-04-30 2019-04-26 17.729 979,727 +6,681 0.03% 17,370,064
2019-04-29 2019-04-25 17.810 973,046 -14,845 0.03% 17,330,268
2019-04-26 2019-04-24 17.945 987,891 -8,165 0.03% 17,727,753
2019-04-25 2019-04-23 18.161 996,056 +35,628 0.03% 18,088,981
2019-04-24 2019-04-18 18.726 960,428 -3,711 0.03% 17,985,398
2019-04-23 2019-04-17 18.726 964,139 -5,196 0.03% 18,054,892
2019-04-18 2019-04-16 18.753 969,335 -13,361 0.03% 18,178,313
2019-04-17 2019-04-15 18.699 982,696 -61,608 0.03% 18,375,920
2019-04-16 2019-04-12 18.565 1,044,304 -249,401 0.04% 19,387,268
2019-04-15 2019-04-11 18.295 1,293,705 -6,680 0.04% 23,668,758
2019-04-12 2019-04-10 18.646 1,300,385 -11,877 0.04% 24,246,468
2019-04-11 2019-04-09 18.592 1,312,262 -1,484 0.04% 24,397,206
2019-04-10 2019-04-08 18.646 1,313,746 -19,299 0.04% 24,495,592
2019-04-09 2019-04-04 18.538 1,333,045 +60,123 0.05% 24,711,761
2019-04-08 2019-04-03 18.430 1,272,922 -40,082 0.04% 23,460,018
2019-04-04 2019-04-02 18.403 1,313,004 -29,691 0.04% 24,163,353
2019-04-03 2019-04-01 19.027 1,342,695 +2,227 0.05% 25,547,133
2019-04-02 2019-03-29 18.781 1,340,468 +14,139 0.05% 25,174,958
2019-04-01 2019-03-28 18.726 1,326,329 -34,386 0.05% 24,836,901
2019-03-29 2019-03-27 18.234 1,360,715 +306,541 0.05% 24,811,246
2019-03-28 2019-03-26 18.699 1,054,174 +49,018 0.04% 19,711,695
2019-03-27 2019-03-25 18.207 1,005,156 +40,969 0.03% 18,300,513
2019-03-26 2019-03-22 18.726 964,187 -5,121 0.03% 18,055,412
2019-03-25 2019-03-21 18.726 969,308 -29,996 0.03% 18,151,308
2019-03-22 2019-03-20 18.371 999,304 +17,559 0.03% 18,357,877
2019-03-21 2019-03-19 18.371 981,745 -62,186 0.03% 18,035,307
2019-03-20 2019-03-18 18.125 1,043,931 +21,948 0.04% 18,920,861
2019-03-19 2019-03-15 18.152 1,021,983 +46,091 0.04% 18,551,000
2019-03-18 2019-03-14 18.589 975,892 -20,485 0.03% 18,141,209
2019-03-15 2019-03-13 18.425 996,377 -80,476 0.03% 18,358,583
2019-03-14 2019-03-12 18.015 1,076,853 +65,844 0.04% 19,399,807
2019-03-13 2019-03-11 17.906 1,011,009 -8,779 0.04% 18,103,056
2019-03-12 2019-03-08 17.551 1,019,788 +47,554 0.04% 17,897,835
2019-03-11 2019-03-07 17.851 972,234 +24,142 0.03% 17,355,597
2019-03-08 2019-03-06 18.070 948,092 +40,970 0.03% 17,131,978
2019-03-07 2019-03-05 18.179 907,122 +15,364 0.03% 16,490,845
2019-03-06 2019-03-04 17.797 891,758 +7,316 0.03% 15,870,243
2019-03-05 2019-03-01 18.015 884,442 +30,727 0.03% 15,933,469
2019-03-04 2019-02-28 18.043 853,715 +8,048 0.03% 15,403,252
2019-03-01 2019-02-27 18.671 845,667 -40,970 0.03% 15,789,764
2019-02-28 2019-02-26 18.535 886,637 +10,974 0.03% 16,433,539
2019-02-27 2019-02-25 18.890 875,663 -59,991 0.03% 16,541,337
2019-02-26 2019-02-22 18.589 935,654 -27,070 0.03% 17,393,211
2019-02-25 2019-02-21 18.589 962,724 -55,601 0.03% 17,896,425
2019-02-22 2019-02-20 17.824 1,018,325 +207,774 0.04% 18,150,541
2019-02-21 2019-02-19 16.539 810,551 -7,316 0.03% 13,405,755
2019-02-20 2019-02-18 16.402 817,867 +11,706 0.03% 13,414,964
2019-02-19 2019-02-15 16.484 806,161 +6,584 0.03% 13,289,072
2019-02-18 2019-02-14 16.539 799,577 +8,048 0.03% 13,224,256
2019-02-15 2019-02-13 16.457 791,529 +3,658 0.03% 13,026,234
2019-02-14 2019-02-12 16.375 787,871 +732 0.03% 12,901,420
2019-02-13 2019-02-11 16.348 787,139 -5,853 0.03% 12,867,915
2019-02-12 2019-02-08 16.457 792,992 +10,974 0.03% 13,050,311
2019-02-11 2019-02-04 16.566 782,018 -4,390 0.03% 12,955,224
2019-02-08 2019-01-31 16.457 786,408 +8,780 0.03% 12,941,958
2019-01-31 2019-01-29 16.676 777,628 +17,558 0.03% 12,967,531
2019-01-30 2019-01-28 16.539 760,070 -4,390 0.03% 12,570,847
2019-01-29 2019-01-25 16.703 764,460 -13,168 0.03% 12,768,843
2019-01-28 2019-01-24 16.894 777,628 -2,195 0.03% 13,137,597
2019-01-24 2019-01-22 16.621 779,823 -8,779 0.03% 12,961,498
2019-01-23 2019-01-21 16.703 788,602 -21,949 0.03% 13,172,089
2019-01-22 2019-01-18 16.484 810,551 +3,658 0.03% 13,361,439
2019-01-21 2019-01-17 16.375 806,893 +54,139 0.03% 13,212,906
2019-01-18 2019-01-16 16.156 752,754 -25,606 0.03% 12,161,751
2019-01-16 2019-01-14 15.664 778,360 +6,584 0.03% 12,192,442
2019-01-15 2019-01-11 15.910 771,776 -731 0.03% 12,279,193
2019-01-14 2019-01-10 15.719 772,507 +5,121 0.03% 12,142,995
2019-01-11 2019-01-09 15.473 767,386 -15,364 0.03% 11,873,694
2019-01-10 2019-01-08 15.473 782,750 -5,852 0.03% 12,111,420
2019-01-09 2019-01-07 15.282 788,602 -3,658 0.03% 12,051,060
2019-01-08 2019-01-04 15.008 792,260 +4,389 0.03% 11,890,377
2019-01-07 2019-01-03 14.981 787,871 +5,121 0.03% 11,802,968
2019-01-04 2019-01-02 15.200 782,750 -15,363 0.03% 11,897,438
2019-01-03 2018-12-31 15.227 798,113 +10,242 0.03% 12,152,766
2019-01-02 2018-12-27 15.008 787,871 +7,316 0.03% 11,824,507
2018-12-28 2018-12-24 15.254 780,555 -20,485 0.03% 11,906,751
2018-12-27 2018-12-20 14.926 801,040 +5,122 0.03% 11,956,454
2018-12-21 2018-12-19 15.036 795,918 -13,169 0.03% 11,967,036
2018-12-20 2018-12-18 14.707 809,087 -2,195 0.03% 11,899,619
2018-12-19 2018-12-17 14.817 811,282 +14,632 0.03% 12,020,615
2018-12-17 2018-12-13 14.871 796,650 +3,658 0.03% 11,847,372
2018-12-14 2018-12-12 14.981 792,992 -6,585 0.03% 11,879,685
2018-12-13 2018-12-11 14.680 799,577 +5,853 0.03% 11,737,893
2018-12-12 2018-12-10 14.598 793,724 +3,658 0.03% 11,586,875
2018-12-11 2018-12-07 14.981 790,066 +732 0.03% 11,835,851
2018-12-10 2018-12-06 15.200 789,334 -22,680 0.03% 11,997,511
2018-12-07 2018-12-05 15.282 812,014 -12,437 0.03% 12,408,832
2018-12-06 2018-12-04 15.282 824,451 +27,801 0.03% 12,598,888
2018-12-05 2018-12-03 15.172 796,650 +33,654 0.03% 12,086,933
2018-12-04 2018-11-30 15.418 762,996 -6,585 0.03% 11,764,052
2018-12-03 2018-11-29 15.336 769,581 -11,705 0.03% 11,802,466
2018-11-30 2018-11-28 15.008 781,286 -5,122 0.03% 11,725,678
2018-11-29 2018-11-27 14.954 786,408 -7,316 0.03% 11,759,553
2018-11-28 2018-11-26 15.090 793,724 -731 0.03% 11,977,444
2018-11-27 2018-11-23 14.762 794,455 +11,705 0.03% 11,727,856
2018-11-23 2018-11-21 14.871 782,750 +3,658 0.03% 11,640,658
2018-11-21 2018-11-19 14.954 779,092 -24,874 0.03% 11,650,153
2018-11-20 2018-11-16 14.899 803,966 +24,874 0.03% 11,978,150
2018-11-19 2018-11-15 14.954 779,092 +13,901 0.03% 11,650,153
2018-11-16 2018-11-14 14.899 765,191 -25,606 0.03% 11,400,448
2018-11-15 2018-11-13 14.571 790,797 +5,121 0.03% 11,522,528
2018-11-13 2018-11-09 14.735 785,676 -5,121 0.03% 11,576,781
2018-11-12 2018-11-08 14.762 790,797 -9,511 0.03% 11,673,856
2018-11-09 2018-11-07 14.598 800,308 -5,121 0.03% 11,682,989
2018-11-08 2018-11-06 14.653 805,429 -5,853 0.03% 11,801,783
2018-11-07 2018-11-05 14.297 811,282 -7,316 0.03% 11,599,228
2018-11-06 2018-11-02 14.325 818,598 -16,827 0.03% 11,726,206
2018-11-05 2018-11-01 13.778 835,425 +6,584 0.03% 11,510,484
2018-11-02 2018-10-31 13.614 828,841 +2,927 0.03% 11,283,820
2018-11-01 2018-10-30 13.723 825,914 -15,364 0.03% 11,334,285
2018-10-31 2018-10-29 13.559 841,278 -16,095 0.03% 11,407,140
2018-10-30 2018-10-26 13.641 857,373 -31,459 0.03% 11,695,692
2018-10-29 2018-10-25 13.969 888,832 +21,217 0.03% 12,416,413
2018-10-26 2018-10-24 14.516 867,615 +1,463 0.03% 12,594,390
2018-10-25 2018-10-23 14.543 866,152 +8,779 0.03% 12,596,831
2018-10-24 2018-10-22 14.899 857,373 -5,853 0.03% 12,773,852
2018-10-23 2018-10-19 14.680 863,226 -731 0.03% 12,672,268
2018-10-22 2018-10-18 14.653 863,957 -7,316 0.03% 12,659,381
2018-10-19 2018-10-16 14.489 871,273 +10,974 0.03% 12,623,672
2018-10-18 2018-10-15 14.954 860,299 -13,901 0.03% 12,864,482
2018-10-15 2018-10-11 15.063 874,200 -64,381 0.03% 13,167,944
2018-10-11 2018-10-09 15.473 938,581 -16,095 0.03% 14,522,579
2018-10-10 2018-10-08 15.309 954,676 +21,948 0.03% 14,615,026
2018-10-09 2018-10-05 15.582 932,728 -14,632 0.03% 14,534,009
2018-10-08 2018-10-04 15.637 947,360 -12,437 0.03% 14,813,805
2018-10-05 2018-10-03 15.719 959,797 -17,559 0.03% 15,086,997
2018-10-04 2018-10-02 15.610 977,356 +36,580 0.03% 15,256,133
2018-10-03 2018-09-28 16.129 940,776 -62,917 0.03% 15,173,781
2018-10-02 2018-09-27 15.309 1,003,693 +21,216 0.03% 15,365,422
2018-09-28 2018-09-26 15.309 982,477 +29,264 0.03% 15,040,628
2018-09-27 2018-09-24 15.473 953,213 +732 0.03% 14,748,979
2018-09-26 2018-09-21 15.610 952,481 -21,948 0.03% 14,867,844
2018-09-24 2018-09-20 15.364 974,429 +22,679 0.03% 14,970,699
2018-09-21 2018-09-19 15.610 951,750 -21,948 0.03% 14,856,433
2018-09-20 2018-09-18 15.254 973,698 -731 0.03% 14,852,995
2018-09-19 2018-09-17 15.118 974,429 +8,779 0.03% 14,730,955
2018-09-18 2018-09-14 15.391 965,650 -18,290 0.03% 14,862,221
2018-09-17 2018-09-13 15.172 983,940 +19,753 0.03% 14,928,534
2018-09-14 2018-09-12 15.008 964,187 +23,411 0.03% 14,470,688
2018-09-12 2018-09-10 15.528 940,776 -6,584 0.03% 14,607,979
2018-09-11 2018-09-07 15.582 947,360 -3,658 0.03% 14,762,009
2018-09-10 2018-09-06 15.610 951,018 -21,948 0.03% 14,845,007
2018-09-07 2018-09-05 15.746 972,966 +5,853 0.03% 15,320,598
2018-09-06 2018-09-04 16.212 967,113 -31,459 0.03% 15,679,019
2018-09-05 2018-09-03 16.129 998,572 +4,864 0.03% 16,106,441
2018-09-04 2018-08-31 16.129 993,708 +9,430 0.03% 16,027,987
2018-09-03 2018-08-30 16.295 984,278 -5,077 0.03% 16,038,716
2018-08-31 2018-08-29 16.350 989,355 -10,156 0.03% 16,176,002
2018-08-30 2018-08-28 16.267 999,511 +13,057 0.04% 16,259,378
2018-08-29 2018-08-27 16.350 986,454 +42,798 0.03% 16,128,570
2018-08-28 2018-08-24 16.405 943,656 +10,880 0.03% 15,480,857
2018-08-24 2018-08-22 16.984 932,776 -1,451 0.03% 15,842,452
2018-08-23 2018-08-21 16.901 934,227 -32,642 0.03% 15,789,822
2018-08-22 2018-08-20 16.543 966,869 +8,705 0.03% 15,994,962
2018-08-21 2018-08-17 16.460 958,164 +15,233 0.03% 15,771,700
2018-08-20 2018-08-16 16.460 942,931 -10,881 0.03% 15,520,960
2018-08-17 2018-08-15 16.350 953,812 +22,487 0.03% 15,594,872
2018-08-16 2018-08-14 16.571 931,325 +20,311 0.03% 15,432,634
2018-08-14 2018-08-10 17.012 911,014 -31,192 0.03% 15,497,961
2018-08-13 2018-08-09 17.315 942,206 -232,121 0.03% 16,314,353
2018-08-10 2018-08-08 16.350 1,174,327 +55,129 0.04% 19,200,303
2018-08-09 2018-08-07 16.653 1,119,198 +19,585 0.04% 18,638,382
2018-08-08 2018-08-06 16.378 1,099,613 +2,176 0.04% 18,009,043
2018-08-07 2018-08-03 16.378 1,097,437 -20,311 0.04% 17,973,406
2018-08-06 2018-08-02 16.598 1,117,748 +5,078 0.04% 18,552,598
2018-08-03 2018-08-01 16.764 1,112,670 +5,078 0.04% 18,652,382
2018-08-02 2018-07-31 16.708 1,107,592 -43,523 0.04% 18,506,180
2018-08-01 2018-07-30 16.405 1,151,115 +7,979 0.04% 18,884,262
2018-07-31 2018-07-27 16.378 1,143,136 -5,803 0.04% 18,721,847
2018-07-30 2018-07-26 16.378 1,148,939 +97,926 0.04% 18,816,886
2018-07-27 2018-07-25 16.653 1,051,013 -26,839 0.04% 17,502,874
2018-07-26 2018-07-24 16.488 1,077,852 +34,093 0.04% 17,771,523
2018-07-25 2018-07-23 16.653 1,043,759 +26,839 0.04% 17,382,071
2018-07-24 2018-07-20 16.764 1,016,920 +3,627 0.04% 17,047,265
2018-07-23 2018-07-19 16.708 1,013,293 +14,508 0.04% 16,930,586
2018-07-20 2018-07-18 16.846 998,785 +4,352 0.04% 16,825,871
2018-07-19 2018-07-17 17.067 994,433 -16,684 0.03% 16,971,902
2018-07-18 2018-07-16 16.901 1,011,117 +13,782 0.04% 17,089,377
2018-07-17 2018-07-13 17.122 997,335 -60,932 0.03% 17,076,427
2018-07-16 2018-07-12 17.205 1,058,267 +51,502 0.04% 18,207,243
2018-07-13 2018-07-11 16.653 1,006,765 -68,911 0.04% 16,765,997
2018-07-12 2018-07-10 16.957 1,075,676 +8,705 0.04% 18,239,836
2018-07-11 2018-07-09 16.874 1,066,971 +10,881 0.04% 18,003,974
2018-07-10 2018-07-06 16.598 1,056,090 +29,015 0.04% 17,529,186
2018-07-09 2018-07-05 16.681 1,027,075 -7,254 0.04% 17,132,545
2018-07-06 2018-07-04 16.626 1,034,329 +7,254 0.04% 17,196,511
2018-07-05 2018-07-03 16.846 1,027,075 +41,347 0.04% 17,302,454
2018-07-04 2018-06-29 17.012 985,728 +2,901 0.03% 16,768,978
2018-07-03 2018-06-28 17.012 982,827 +84,144 0.03% 16,719,627
2018-06-29 2018-06-27 17.370 898,683 +21,762 0.03% 15,610,306
2018-06-28 2018-06-26 17.729 876,921 +30,465 0.03% 15,546,613
2018-06-27 2018-06-25 17.922 846,456 +28,290 0.03% 15,169,878
2018-06-26 2018-06-22 18.004 818,166 +4,353 0.03% 14,730,549
2018-06-25 2018-06-21 18.115 813,813 -10,156 0.03% 14,741,929
2018-06-21 2018-06-19 18.335 823,969 -12,331 0.03% 15,107,648
2018-06-20 2018-06-15 18.721 836,300 +15,233 0.03% 15,656,555
2018-06-19 2018-06-14 19.107 821,067 -9,430 0.03% 15,688,310
2018-06-15 2018-06-13 18.969 830,497 +725 0.03% 15,754,000
2018-06-14 2018-06-12 18.887 829,772 +2,176 0.03% 15,671,612
2018-06-13 2018-06-11 18.997 827,596 -13,782 0.03% 15,721,788
2018-06-12 2018-06-08 18.694 841,378 -3,627 0.03% 15,728,423
2018-06-11 2018-06-07 18.804 845,005 -13,057 0.03% 15,889,418
2018-06-08 2018-06-06 18.694 858,062 -26,113 0.03% 16,040,308
2018-06-07 2018-06-05 18.308 884,175 +725 0.03% 16,187,160
2018-06-06 2018-06-04 17.701 883,450 +1,451 0.03% 15,638,005
2018-06-05 2018-06-01 17.563 881,999 +2,901 0.03% 15,490,729
2018-06-04 2018-05-31 17.618 879,098 +35,544 0.03% 15,488,255
2018-06-01 2018-05-30 17.646 843,554 +7,254 0.03% 14,885,287
2018-05-31 2018-05-29 18.197 836,300 -208,184 0.03% 15,218,448
2018-05-30 2018-05-28 18.308 1,044,484 -8,705 0.04% 19,122,039
2018-05-29 2018-05-25 17.839 1,053,189 +3,627 0.04% 18,787,757
2018-05-25 2018-05-23 17.701 1,049,562 +11,606 0.04% 18,578,364
2018-05-24 2018-05-21 17.784 1,037,956 +27,565 0.04% 18,458,780
2018-05-23 2018-05-18 17.784 1,010,391 +2,901 0.04% 17,968,570
2018-05-21 2018-05-17 18.004 1,007,490 -1,451 0.04% 18,139,206
2018-05-18 2018-05-16 18.197 1,008,941 -2,176 0.04% 18,360,058
2018-05-17 2018-05-15 18.308 1,011,117 +10,156 0.04% 18,511,168
2018-05-16 2018-05-14 18.335 1,000,961 +14,507 0.04% 18,352,834
2018-05-15 2018-05-11 18.115 986,454 -5,078 0.03% 17,869,259
2018-05-14 2018-05-10 17.866 991,532 +3,627 0.03% 17,715,201
2018-05-11 2018-05-09 17.729 987,905 -16,683 0.03% 17,514,208
2018-05-10 2018-05-08 17.232 1,004,588 +18,134 0.04% 17,311,406
2018-05-09 2018-05-07 17.150 986,454 -23,937 0.03% 16,917,320
2018-05-08 2018-05-04 17.094 1,010,391 +33,367 0.04% 17,272,114
2018-05-04 2018-05-02 17.425 977,024 -12,331 0.03% 17,024,981
2018-05-03 2018-04-30 17.425 989,355 +9,430 0.03% 17,239,853
2018-05-02 2018-04-27 17.536 979,925 +13,056 0.03% 17,183,605
2018-04-30 2018-04-26 17.232 966,869 +42,072 0.03% 16,661,419
2018-04-27 2018-04-25 17.618 924,797 +12,332 0.03% 16,293,396
2018-04-26 2018-04-24 17.591 912,465 -7,979 0.03% 16,050,968
2018-04-25 2018-04-23 17.205 920,444 -15,233 0.03% 15,836,029
2018-04-24 2018-04-20 17.177 935,677 +3,627 0.03% 16,072,311
2018-04-23 2018-04-19 17.205 932,050 +200,205 0.03% 16,035,708
2018-04-20 2018-04-18 17.260 731,845 +3,626 0.03% 12,631,583
2018-04-19 2018-04-17 17.370 728,219 +19,586 0.03% 12,649,312
2018-04-18 2018-04-16 17.536 708,633 -2,176 0.02% 12,426,328
2018-04-17 2018-04-13 17.839 710,809 -63,834 0.02% 12,680,067
2018-04-16 2018-04-12 17.949 774,643 +13,057 0.03% 13,904,229
2018-04-13 2018-04-11 18.335 761,586 -4,352 0.03% 13,963,842
2018-04-12 2018-04-10 18.446 765,938 +44,973 0.03% 14,128,110
2018-04-11 2018-04-09 18.556 720,965 +8,705 0.03% 13,378,074
2018-04-10 2018-04-06 18.776 712,260 -16,684 0.02% 13,373,652
2018-04-09 2018-04-04 18.528 728,944 -1,451 0.03% 13,506,032
2018-04-06 2018-04-03 18.721 730,395 -10,155 0.03% 13,673,884
2018-04-04 2018-03-29 18.735 740,550 +15,233 0.03% 13,874,397
2018-04-03 2018-03-28 18.514 725,317 +6,292 0.03% 13,428,423
2018-03-29 2018-03-27 18.874 719,025 +51,312 0.03% 13,570,611
2018-03-28 2018-03-26 18.680 667,713 -497,942 0.02% 12,472,820
2018-03-27 2018-03-23 18.459 1,165,655 +150,322 0.04% 21,516,267
2018-03-26 2018-03-22 18.818 1,015,333 -35,412 0.04% 19,106,822
2018-03-23 2018-03-21 19.455 1,050,745 -10,841 0.04% 20,442,015
2018-03-22 2018-03-20 19.593 1,061,586 -45,530 0.04% 20,799,816
2018-03-21 2018-03-19 20.036 1,107,116 -34,689 0.04% 22,182,104
2018-03-20 2018-03-16 20.313 1,141,805 -83,111 0.04% 23,193,113
2018-03-19 2018-03-15 19.953 1,224,916 -92,506 0.04% 24,440,643
2018-03-16 2018-03-14 19.067 1,317,422 -46,976 0.05% 25,119,743
2018-03-15 2018-03-13 19.067 1,364,398 +46,976 0.05% 26,015,450
2018-03-14 2018-03-12 19.261 1,317,422 +93,951 0.05% 25,374,950
2018-03-13 2018-03-09 18.735 1,223,471 -10,840 0.04% 22,922,047
2018-03-12 2018-03-08 18.514 1,234,311 +63,597 0.04% 22,851,871
2018-03-09 2018-03-07 18.403 1,170,714 +20,236 0.04% 21,544,852
2018-03-08 2018-03-06 18.403 1,150,478 -5,781 0.04% 21,172,445
2018-03-07 2018-03-05 18.043 1,156,259 +126,472 0.04% 20,862,857
2018-03-06 2018-03-02 18.320 1,029,787 -2,168 0.04% 18,865,853
2018-03-05 2018-03-01 18.680 1,031,955 +46,976 0.04% 19,276,828
2018-03-02 2018-02-28 18.348 984,979 +18,067 0.03% 18,072,222
2018-03-01 2018-02-27 18.320 966,912 -35,412 0.03% 17,713,973
2018-02-28 2018-02-26 18.542 1,002,324 -19,513 0.04% 18,584,633
2018-02-27 2018-02-23 18.043 1,021,837 -4,336 0.04% 18,437,425
2018-02-26 2018-02-22 17.988 1,026,173 -45,530 0.04% 18,458,865
2018-02-23 2018-02-21 17.794 1,071,703 +28,185 0.04% 19,070,254
2018-02-22 2018-02-20 17.877 1,043,518 +1,445 0.04% 18,655,355
2018-02-21 2018-02-15 17.684 1,042,073 -25,294 0.04% 18,427,654
2018-02-20 2018-02-13 17.518 1,067,367 +401,822 0.04% 18,697,715
2018-02-14 2018-02-12 17.490 665,545 -59,262 0.02% 11,640,337
2018-02-13 2018-02-09 16.936 724,807 -187,902 0.03% 12,275,660
2018-02-12 2018-02-08 17.130 912,709 -26,017 0.03% 15,634,861
2018-02-09 2018-02-07 17.102 938,726 +115,632 0.03% 16,054,559
2018-02-08 2018-02-06 16.964 823,094 -267,400 0.03% 13,963,071
2018-02-07 2018-02-05 17.545 1,090,494 -126,472 0.04% 19,133,023
2018-02-06 2018-02-02 17.241 1,216,966 +40,471 0.04% 20,981,549
2018-02-05 2018-02-01 17.186 1,176,495 +12,286 0.04% 20,218,677
2018-02-02 2018-01-31 17.186 1,164,209 -16,622 0.04% 20,007,536
2018-02-01 2018-01-30 16.964 1,180,831 +43,362 0.04% 20,031,768
2018-01-31 2018-01-29 17.158 1,137,469 +34,689 0.04% 19,516,517
2018-01-30 2018-01-26 17.435 1,102,780 +108,406 0.04% 19,226,511
2018-01-29 2018-01-25 17.628 994,374 +36,135 0.03% 17,529,125
2018-01-26 2018-01-24 17.822 958,239 +23,849 0.03% 17,077,754
2018-01-25 2018-01-23 17.490 934,390 -2,168 0.03% 16,342,418
2018-01-24 2018-01-22 17.573 936,558 +26,740 0.03% 16,458,091
2018-01-23 2018-01-19 17.767 909,818 -5,059 0.03% 16,164,438
2018-01-22 2018-01-18 17.988 914,877 -143,095 0.03% 16,456,865
2018-01-19 2018-01-17 17.545 1,057,972 +33,967 0.04% 18,562,415
2018-01-18 2018-01-16 17.767 1,024,005 -34,690 0.04% 18,193,161
2018-01-17 2018-01-15 17.822 1,058,695 +12,286 0.04% 18,868,083
2018-01-16 2018-01-12 17.850 1,046,409 +14,454 0.04% 18,678,080
2018-01-15 2018-01-11 17.573 1,031,955 -41,194 0.04% 18,134,498
2018-01-12 2018-01-10 17.407 1,073,149 +5,782 0.04% 18,680,209
2018-01-11 2018-01-09 17.490 1,067,367 -16,622 0.04% 18,668,177
2018-01-10 2018-01-08 17.379 1,083,989 -15,900 0.04% 18,838,901
2018-01-09 2018-01-05 17.407 1,099,889 +59,262 0.04% 19,145,669
2018-01-08 2018-01-04 17.047 1,040,627 -42,640 0.04% 17,739,724
2018-01-05 2018-01-03 16.909 1,083,267 -94,674 0.04% 18,316,723
2018-01-04 2018-01-02 16.909 1,177,941 +96,842 0.04% 19,917,545
2018-01-03 2017-12-29 16.770 1,081,099 -7,227 0.04% 18,130,473
2018-01-02 2017-12-28 16.632 1,088,326 +18,068 0.04% 18,101,082
2017-12-29 2017-12-27 16.604 1,070,258 +7,227 0.04% 17,770,956
2017-12-28 2017-12-22 16.687 1,063,031 -288,358 0.04% 17,739,211
2017-12-27 2017-12-21 16.604 1,351,389 -1,445 0.05% 22,438,958
2017-12-22 2017-12-20 16.660 1,352,834 -723 0.05% 22,537,828
2017-12-21 2017-12-19 16.853 1,353,557 -110,573 0.05% 22,812,080
2017-12-20 2017-12-18 16.549 1,464,130 -16,622 0.05% 24,229,914
2017-12-19 2017-12-15 16.521 1,480,752 -5,059 0.05% 24,464,014
2017-12-18 2017-12-14 16.411 1,485,811 +2,168 0.05% 24,383,122
2017-12-15 2017-12-13 16.383 1,483,643 -21,681 0.05% 24,306,486
2017-12-14 2017-12-12 16.023 1,505,324 -2,891 0.05% 24,120,128
2017-12-13 2017-12-11 15.968 1,508,215 +10,840 0.05% 24,082,974
2017-12-12 2017-12-08 15.580 1,497,375 +258,005 0.05% 23,329,747
2017-12-11 2017-12-07 15.608 1,239,370 -43,362 0.04% 19,344,216
2017-12-08 2017-12-06 15.497 1,282,732 +2,891 0.05% 19,879,022
2017-12-07 2017-12-05 15.885 1,279,841 +12,285 0.05% 20,330,074
2017-12-06 2017-12-04 16.106 1,267,556 -25,294 0.04% 20,415,555
2017-12-05 2017-12-01 16.355 1,292,850 +255,836 0.05% 21,144,950
2017-12-04 2017-11-30 16.604 1,037,014 +58,539 0.04% 17,218,960
2017-12-01 2017-11-29 16.577 978,475 +102,624 0.03% 16,219,879
2017-11-30 2017-11-28 16.687 875,851 -2,168 0.03% 14,615,665
2017-11-29 2017-11-27 16.798 878,019 +13,731 0.03% 14,749,037
2017-11-28 2017-11-24 16.909 864,288 -70,825 0.03% 14,614,055
2017-11-27 2017-11-23 17.075 935,113 -60,707 0.03% 15,966,889
2017-11-24 2017-11-22 17.158 995,820 -70,825 0.04% 17,086,125
2017-11-23 2017-11-21 16.881 1,066,645 +87,447 0.04% 18,006,147
2017-11-22 2017-11-20 16.743 979,198 -46,253 0.03% 16,394,453
2017-11-21 2017-11-17 16.494 1,025,451 -52,034 0.04% 16,913,451
2017-11-20 2017-11-16 16.328 1,077,485 -15,899 0.04% 17,592,773
2017-11-17 2017-11-15 16.577 1,093,384 +84,556 0.04% 18,124,690
2017-11-16 2017-11-14 16.577 1,008,828 +70,824 0.04% 16,723,031
2017-11-15 2017-11-13 16.909 938,004 +8,673 0.03% 15,860,503
2017-11-14 2017-11-10 17.075 929,331 -35,413 0.03% 15,868,162
2017-11-13 2017-11-09 17.186 964,744 +32,522 0.03% 16,579,626
2017-11-10 2017-11-08 17.435 932,222 -33,967 0.03% 16,252,903
2017-11-09 2017-11-07 17.545 966,189 -27,463 0.03% 16,952,057
2017-11-08 2017-11-06 17.988 993,652 -343,283 0.03% 17,873,875
2017-11-07 2017-11-03 18.265 1,336,935 +501,555 0.05% 24,418,854
2017-11-06 2017-11-02 18.459 835,380 -20,236 0.03% 15,419,879
2017-11-03 2017-11-01 18.486 855,616 -15,176 0.03% 15,817,084
2017-11-02 2017-10-31 18.459 870,792 +21,681 0.03% 16,073,532
2017-11-01 2017-10-30 18.486 849,111 -2,168 0.03% 15,696,831
2017-10-31 2017-10-27 18.486 851,279 -93,229 0.03% 15,736,909
2017-10-30 2017-10-26 18.209 944,508 -47,698 0.03% 17,198,976
2017-10-27 2017-10-25 18.265 992,206 -22,404 0.03% 18,122,447
2017-10-26 2017-10-24 18.237 1,014,610 -5,059 0.04% 18,503,573
2017-10-25 2017-10-23 18.375 1,019,669 -49,144 0.04% 18,736,926
2017-10-24 2017-10-20 18.459 1,068,813 +62,875 0.04% 19,728,707
2017-10-23 2017-10-19 18.043 1,005,938 -114,186 0.04% 18,150,553
2017-10-20 2017-10-18 17.933 1,120,124 -18,791 0.04% 20,086,865
2017-10-19 2017-10-17 17.656 1,138,915 -29,630 0.04% 20,108,656
2017-10-18 2017-10-16 17.767 1,168,545 -55,648 0.04% 20,761,155
2017-10-17 2017-10-13 17.656 1,224,193 -42,640 0.04% 21,614,322
2017-10-16 2017-10-12 16.992 1,266,833 +252,946 0.04% 21,525,775
2017-10-13 2017-10-11 16.521 1,013,887 +97,564 0.04% 16,750,776
2017-10-12 2017-10-10 16.687 916,323 -10,117 0.03% 15,291,037
2017-10-11 2017-10-09 16.604 926,440 -14,454 0.03% 15,382,949
2017-10-10 2017-10-06 16.577 940,894 -203,080 0.03% 15,596,910
2017-10-09 2017-10-04 16.826 1,143,974 +123,582 0.04% 19,248,229
2017-10-06 2017-10-03 16.494 1,020,392 -36,857 0.04% 16,830,009
2017-10-04 2017-09-29 16.328 1,057,249 +18,067 0.04% 17,262,367
2017-10-03 2017-09-28 16.079 1,039,182 +23,127 0.04% 16,708,551
2017-09-29 2017-09-27 15.968 1,016,055 -2,169 0.04% 16,224,230
2017-09-28 2017-09-26 16.051 1,018,224 +2,169 0.04% 16,343,399
2017-09-27 2017-09-25 16.023 1,016,055 -55,648 0.04% 16,280,466
2017-09-26 2017-09-22 16.106 1,071,703 -10,841 0.04% 17,261,101
2017-09-25 2017-09-21 16.245 1,082,544 +20,958 0.04% 17,585,500
2017-09-22 2017-09-20 16.217 1,061,586 -32,521 0.04% 17,215,667
2017-09-21 2017-09-19 16.300 1,094,107 -723 0.04% 17,833,892
2017-09-20 2017-09-18 16.383 1,094,830 -10,118 0.04% 17,936,572
2017-09-19 2017-09-15 16.355 1,104,948 -13,008 0.04% 18,071,757
2017-09-18 2017-09-14 16.466 1,117,956 +26,740 0.04% 18,408,259
2017-09-15 2017-09-13 16.466 1,091,216 -42,640 0.04% 17,967,959
2017-09-14 2017-09-12 16.632 1,133,856 -20,958 0.04% 18,858,338
2017-09-13 2017-09-11 16.715 1,154,814 -14,454 0.04% 19,302,787
2017-09-12 2017-09-08 16.494 1,169,268 -54,203 0.04% 19,285,521
2017-09-11 2017-09-07 16.328 1,223,471 -5,059 0.04% 19,976,378
2017-09-08 2017-09-06 16.245 1,228,530 -117,800 0.04% 19,956,984
2017-09-07 2017-09-05 16.162 1,346,330 -16,622 0.05% 21,758,824
2017-09-06 2017-09-04 16.245 1,362,952 -44,808 0.05% 22,140,617
2017-09-05 2017-09-01 16.245 1,407,760 -212,474 0.05% 22,868,505
2017-09-04 2017-08-31 16.079 1,620,234 +40,471 0.06% 26,051,032
2017-09-01 2017-08-30 16.134 1,579,763 +157,549 0.06% 25,487,753
2017-08-31 2017-08-29 15.940 1,422,214 +69,380 0.05% 22,670,363
2017-08-30 2017-08-28 16.051 1,352,834 +59,261 0.05% 21,714,186
2017-08-29 2017-08-25 16.051 1,293,573 +22,404 0.05% 20,762,994
2017-08-28 2017-08-24 16.162 1,271,169 -9,395 0.04% 20,544,103
2017-08-25 2017-08-22 16.300 1,280,564 +32,521 0.05% 20,873,133
2017-08-24 2017-08-21 16.438 1,248,043 -14,454 0.04% 20,515,733
2017-08-22 2017-08-18 16.604 1,262,497 +95,397 0.04% 20,962,962
2017-08-21 2017-08-17 16.328 1,167,100 -185,012 0.04% 19,055,973
2017-08-18 2017-08-16 16.189 1,352,112 +39,026 0.05% 21,889,689
2017-08-17 2017-08-15 16.051 1,313,086 +18,068 0.05% 21,076,195
2017-08-16 2017-08-14 16.189 1,295,018 +9,395 0.05% 20,965,379
2017-08-15 2017-08-11 16.328 1,285,623 -88,170 0.05% 20,991,172
2017-08-14 2017-08-10 16.521 1,373,793 -93,951 0.05% 22,696,907
2017-08-11 2017-08-09 16.604 1,467,744 +36,858 0.05% 24,370,959
2017-08-10 2017-08-08 16.743 1,430,886 +166,221 0.05% 23,956,946
2017-08-09 2017-08-07 16.964 1,264,665 +31,799 0.04% 21,453,938
2017-08-08 2017-08-04 16.936 1,232,866 -21,681 0.04% 20,880,378
2017-08-07 2017-08-03 16.826 1,254,547 -7,227 0.04% 21,108,704
2017-08-04 2017-08-02 16.881 1,261,774 -151,045 0.04% 21,300,140
2017-08-03 2017-08-01 16.909 1,412,819 +129,364 0.05% 23,889,045
2017-08-02 2017-07-31 16.936 1,283,455 +46,976 0.05% 21,737,176
2017-08-01 2017-07-28 16.964 1,236,479 +60,707 0.04% 20,975,787
2017-07-31 2017-07-27 16.826 1,175,772 -86,725 0.04% 19,783,255
2017-07-28 2017-07-26 16.660 1,262,497 +28,908 0.04% 21,032,839
2017-07-27 2017-07-25 16.770 1,233,589 +16,623 0.04% 20,687,793
2017-07-26 2017-07-24 16.770 1,216,966 +138,036 0.04% 20,409,019
2017-07-25 2017-07-21 17.019 1,078,930 -30,354 0.04% 18,362,822
2017-07-24 2017-07-20 17.296 1,109,284 +21,681 0.04% 19,186,414
2017-07-21 2017-07-19 17.186 1,087,603 +15,177 0.04% 18,691,022
2017-07-20 2017-07-18 17.296 1,072,426 -47,698 0.04% 18,548,910
2017-07-19 2017-07-17 17.407 1,120,124 -27,463 0.04% 19,497,898
2017-07-18 2017-07-14 17.601 1,147,587 +14,454 0.04% 20,198,252
2017-07-17 2017-07-13 17.628 1,133,133 -174,894 0.04% 19,975,211
2017-07-14 2017-07-12 17.573 1,308,027 +10,841 0.05% 22,985,899
2017-07-13 2017-07-11 17.518 1,297,186 -310,039 0.05% 22,723,594
2017-07-12 2017-07-10 17.628 1,607,225 +529,740 0.06% 28,332,648
2017-07-11 2017-07-07 17.047 1,077,485 -23,126 0.04% 18,368,048
2017-07-10 2017-07-06 16.964 1,100,611 -67,934 0.04% 18,670,905
2017-07-07 2017-07-05 16.632 1,168,545 +114,909 0.04% 19,435,287
2017-07-06 2017-07-04 16.604 1,053,636 +42,640 0.04% 17,494,958
2017-07-05 2017-07-03 16.770 1,010,996 -6,505 0.04% 16,954,817
2017-07-04 2017-06-30 16.770 1,017,501 -200,188 0.04% 17,063,909
2017-07-03 2017-06-29 16.687 1,217,689 +30,353 0.04% 20,320,049
2017-06-30 2017-06-28 16.715 1,187,336 +38,304 0.04% 19,846,395
2017-06-29 2017-06-27 16.853 1,149,032 -23,127 0.04% 19,365,132
2017-06-28 2017-06-26 16.770 1,172,159 -6,504 0.04% 19,657,587
2017-06-27 2017-06-23 16.660 1,178,663 -12,286 0.04% 19,636,189
2017-06-26 2017-06-22 16.632 1,190,949 +22,404 0.04% 19,807,911
2017-06-23 2017-06-21 16.660 1,168,545 -61,430 0.04% 19,467,626
2017-06-22 2017-06-20 16.909 1,229,975 +40,471 0.04% 20,797,376
2017-06-21 2017-06-19 17.158 1,189,504 +88,893 0.04% 20,409,325
2017-06-20 2017-06-16 17.130 1,100,611 -2,169 0.04% 18,853,655
2017-06-19 2017-06-15 17.130 1,102,780 -355,569 0.04% 18,890,810
2017-06-16 2017-06-14 17.158 1,458,349 +224,032 0.05% 25,022,126
2017-06-15 2017-06-13 17.047 1,234,317 +69,385 0.04% 21,041,586
2017-06-14 2017-06-12 17.158 1,164,932 +41,917 0.04% 19,987,723
2017-06-13 2017-06-09 17.462 1,123,015 -27,463 0.04% 19,610,378
2017-06-12 2017-06-08 17.352 1,150,478 -134,422 0.04% 19,962,591
2017-06-09 2017-06-07 16.328 1,284,900 +120,691 0.05% 20,979,368
2017-06-08 2017-06-06 16.411 1,164,209 +54,925 0.04% 19,105,425
2017-06-07 2017-06-05 16.051 1,109,284 -65,043 0.04% 17,804,992
2017-06-06 2017-06-02 16.079 1,174,327 +26,017 0.04% 18,881,489
2017-06-05 2017-06-01 16.051 1,148,310 -640,313 0.04% 18,431,394
2017-06-02 2017-05-31 15.774 1,788,623 +142,372 0.06% 28,214,004
2017-06-01 2017-05-29 16.189 1,646,251 +15,899 0.06% 26,651,580
2017-05-31 2017-05-26 16.217 1,630,352 +27,463 0.06% 26,439,306
2017-05-29 2017-05-25 16.521 1,602,889 +22,404 0.06% 26,481,881
2017-05-26 2017-05-24 16.853 1,580,485 +11,563 0.06% 26,636,596
2017-05-25 2017-05-23 15.885 1,568,922 -3,614 0.06% 24,922,081
2017-05-24 2017-05-22 16.023 1,572,536 +57,817 0.06% 25,197,080
2017-05-23 2017-05-19 15.663 1,514,719 +219,701 0.05% 23,725,728
2017-05-22 2017-05-18 15.663 1,295,018 -216,811 0.05% 20,284,452
2017-05-19 2017-05-17 15.359 1,511,829 -224,037 0.05% 23,220,240
2017-05-18 2017-05-16 14.640 1,735,866 +357,014 0.06% 25,412,238
2017-05-17 2017-05-15 14.916 1,378,852 +49,144 0.05% 20,567,309
2017-05-16 2017-05-12 15.082 1,329,708 +27,463 0.05% 20,055,054
2017-05-15 2017-05-11 15.165 1,302,245 -22,404 0.05% 19,748,964
2017-05-12 2017-05-10 15.055 1,324,649 +170,558 0.05% 19,942,094
2017-05-11 2017-05-09 15.414 1,154,091 -2,168 0.04% 17,789,605
2017-05-10 2017-05-08 15.359 1,156,259 +17,344 0.04% 17,759,027
2017-05-09 2017-05-05 15.414 1,138,915 -127,918 0.04% 17,555,676
2017-05-08 2017-05-04 15.442 1,266,833 +318,712 0.04% 19,562,512
2017-05-05 2017-05-02 15.442 948,121 -61,430 0.03% 14,640,942
2017-05-04 2017-04-28 15.497 1,009,551 +28,908 0.04% 15,645,424
2017-05-02 2017-04-27 15.746 980,643 -101,901 0.03% 15,441,669
2017-04-28 2017-04-26 15.553 1,082,544 -220,424 0.04% 16,836,543
2017-04-27 2017-04-25 15.553 1,302,968 +15,900 0.05% 20,264,744
2017-04-26 2017-04-24 15.525 1,287,068 +7,949 0.05% 19,981,837
2017-04-25 2017-04-21 15.276 1,279,119 +47,699 0.04% 19,539,843
2017-04-24 2017-04-20 14.944 1,231,420 -708,971 0.04% 18,402,254
2017-04-21 2017-04-19 15.027 1,940,391 +34,690 0.07% 29,158,161
2017-04-20 2017-04-18 15.082 1,905,701 -35,412 0.07% 28,742,353
2017-04-19 2017-04-13 15.138 1,941,113 +87,447 0.07% 29,383,884
2017-04-18 2017-04-12 15.110 1,853,666 +68,656 0.07% 28,008,844
2017-04-13 2017-04-11 15.193 1,785,010 +162,608 0.06% 27,119,648
2017-04-12 2017-04-10 15.442 1,622,402 -196,575 0.06% 25,053,230
2017-04-11 2017-04-07 15.553 1,818,977 -184,289 0.06% 28,290,106
2017-04-10 2017-04-06 15.580 2,003,266 +13,732 0.07% 31,211,746
2017-04-07 2017-04-05 15.663 1,989,534 +29,630 0.07% 31,162,970
2017-04-06 2017-04-03 15.719 1,959,904 -10,840 0.07% 30,807,339
2017-04-05 2017-03-31 15.608 1,970,744 +218,256 0.07% 30,759,578
2017-04-03 2017-03-30 15.553 1,752,488 +8,672 0.06% 27,256,019
2017-03-31 2017-03-29 15.636 1,743,816 -34,689 0.06% 27,265,920
2017-03-30 2017-03-28 15.497 1,778,505 -40,472 0.06% 27,562,218
2017-03-29 2017-03-27 15.470 1,818,977 -44,807 0.06% 28,139,091
2017-03-28 2017-03-24 15.608 1,863,784 +417,721 0.07% 29,090,135
2017-03-27 2017-03-23 15.221 1,446,063 +49,144 0.05% 22,010,046
2017-03-24 2017-03-22 15.248 1,396,919 +83,833 0.05% 21,300,700
2017-03-23 2017-03-21 15.719 1,313,086 -23,126 0.05% 20,640,136
2017-03-22 2017-03-20 15.497 1,336,212 -48,421 0.05% 20,707,823
2017-03-21 2017-03-17 15.608 1,384,633 -73,716 0.05% 21,611,496
2017-03-20 2017-03-16 15.387 1,458,349 -211,751 0.05% 22,439,197
2017-03-17 2017-03-15 15.829 1,670,100 +117,077 0.06% 26,436,841
2017-03-16 2017-03-14 16.051 1,553,023 -20,958 0.05% 24,927,397
2017-03-15 2017-03-13 15.913 1,573,981 -46,253 0.06% 25,046,000
2017-03-14 2017-03-10 15.913 1,620,234 -41,194 0.06% 25,782,002
2017-03-13 2017-03-09 16.023 1,661,428 +21,681 0.06% 26,621,415
2017-03-10 2017-03-08 16.300 1,639,747 -2,891 0.06% 26,727,799
2017-03-09 2017-03-07 16.549 1,642,638 -119,245 0.06% 27,184,046
2017-03-08 2017-03-06 16.328 1,761,883 -156,104 0.06% 28,767,368
2017-03-07 2017-03-03 15.691 1,917,987 -7,950 0.07% 30,095,376
2017-03-06 2017-03-02 15.802 1,925,937 +102,624 0.07% 30,433,313
2017-03-03 2017-03-01 15.691 1,823,313 +161,162 0.06% 28,609,834
2017-03-02 2017-02-28 15.774 1,662,151 -37,580 0.06% 26,219,016
2017-03-01 2017-02-27 15.691 1,699,731 +36,135 0.06% 26,670,693
2017-02-28 2017-02-24 15.802 1,663,596 -28,185 0.06% 26,287,847
2017-02-27 2017-02-23 15.774 1,691,781 -28,908 0.06% 26,686,404
2017-02-24 2017-02-22 15.636 1,720,689 +63,597 0.06% 26,904,311
2017-02-23 2017-02-21 15.663 1,657,092 +14,454 0.06% 25,955,781
2017-02-22 2017-02-20 15.470 1,642,638 -7,227 0.06% 25,411,174
2017-02-21 2017-02-17 15.414 1,649,865 -53,480 0.06% 25,431,657
2017-02-20 2017-02-16 15.304 1,703,345 +23,850 0.06% 26,067,465
2017-02-17 2017-02-15 15.276 1,679,495 +54,925 0.06% 25,655,994
2017-02-16 2017-02-14 15.442 1,624,570 +37,580 0.06% 25,086,708
2017-02-15 2017-02-13 15.442 1,586,990 -57,093 0.06% 24,506,396
2017-02-14 2017-02-10 15.497 1,644,083 -52,757 0.06% 25,479,026
2017-02-13 2017-02-09 15.248 1,696,840 -33,967 0.06% 25,873,998
2017-02-10 2017-02-08 15.359 1,730,807 -168,390 0.06% 26,583,532
2017-02-09 2017-02-07 14.889 1,899,197 -20,958 0.07% 28,276,350
2017-02-08 2017-02-06 14.473 1,920,155 -23,126 0.07% 27,791,311
2017-02-07 2017-02-03 14.501 1,943,281 -2,169 0.07% 28,179,802
2017-02-06 2017-02-02 14.446 1,945,450 +19,513 0.07% 28,103,579
2017-02-03 2017-02-01 14.529 1,925,937 -33,244 0.07% 27,981,593
2017-02-02 2017-01-27 14.584 1,959,181 +24,572 0.07% 28,573,025
2017-02-01 2017-01-25 14.501 1,934,609 +4,336 0.07% 28,054,048
2017-01-26 2017-01-24 14.473 1,930,273 -19,513 0.07% 27,937,753
2017-01-25 2017-01-23 14.390 1,949,786 -42,639 0.07% 28,058,299
2017-01-24 2017-01-20 14.501 1,992,425 -133,700 0.07% 28,892,447
2017-01-23 2017-01-19 14.390 2,126,125 -195,852 0.07% 30,595,897
2017-01-20 2017-01-18 14.972 2,321,977 -85,279 0.08% 34,763,719
2017-01-19 2017-01-17 15.276 2,407,256 -83,833 0.08% 36,773,283
2017-01-18 2017-01-16 15.027 2,491,089 +447,352 0.09% 37,433,473
2017-01-17 2017-01-13 14.584 2,043,737 +15,177 0.07% 29,806,204
2017-01-16 2017-01-12 14.584 2,028,560 +6,504 0.07% 29,584,860
2017-01-13 2017-01-11 14.584 2,022,056 -15,177 0.07% 29,490,005
2017-01-12 2017-01-10 14.612 2,037,233 -47,698 0.07% 29,767,727
2017-01-11 2017-01-09 14.584 2,084,931 +28,185 0.07% 30,406,984
2017-01-10 2017-01-06 14.473 2,056,746 +6,505 0.07% 29,768,257
2017-01-09 2017-01-05 14.584 2,050,241 -31,076 0.07% 29,901,060
2017-01-06 2017-01-04 14.556 2,081,317 +15,176 0.07% 30,296,679
2017-01-05 2017-01-03 14.390 2,066,141 -22,403 0.07% 29,732,700
2017-01-04 2016-12-30 14.114 2,088,544 -3,614 0.07% 29,477,107
2017-01-03 2016-12-29 14.058 2,092,158 +2,168 0.07% 29,412,317
2016-12-30 2016-12-28 14.114 2,089,990 +6,505 0.07% 29,497,515
2016-12-29 2016-12-23 14.141 2,083,485 -18,791 0.07% 29,463,364
2016-12-28 2016-12-22 14.169 2,102,276 -3,613 0.07% 29,787,273
2016-12-23 2016-12-21 14.197 2,105,889 -48,421 0.07% 29,896,744
2016-12-22 2016-12-20 14.003 2,154,310 -18,790 0.08% 30,166,836
2016-12-21 2016-12-19 14.058 2,173,100 -7,227 0.08% 30,550,229
2016-12-20 2016-12-16 14.086 2,180,327 -11,564 0.08% 30,712,167
2016-12-19 2016-12-15 14.003 2,191,891 +4,336 0.08% 30,693,084
2016-12-16 2016-12-14 14.058 2,187,555 -35,412 0.08% 30,753,443
2016-12-15 2016-12-13 14.169 2,222,967 +35,412 0.08% 31,497,351
2016-12-14 2016-12-12 14.169 2,187,555 +110,574 0.08% 30,995,596
2016-12-13 2016-12-09 14.418 2,076,981 -19,513 0.07% 29,946,171
2016-12-12 2016-12-08 14.390 2,096,494 -2,891 0.07% 30,169,493
2016-12-09 2016-12-07 14.363 2,099,385 -3,613 0.07% 30,152,998
2016-12-08 2016-12-06 14.335 2,102,998 +25,294 0.07% 30,146,692
2016-12-07 2016-12-05 14.446 2,077,704 -57,093 0.07% 30,014,093
2016-12-06 2016-12-02 14.363 2,134,797 +11,563 0.08% 30,661,613
2016-12-05 2016-12-01 14.501 2,123,234 +2,168 0.07% 30,789,327
2016-12-02 2016-11-30 14.529 2,121,066 -148,876 0.07% 30,816,587
2016-12-01 2016-11-29 14.418 2,269,942 +26,348 0.08% 32,728,307
2016-11-30 2016-11-28 14.501 2,243,594 +9,395 0.08% 32,534,685
2016-11-29 2016-11-25 14.529 2,234,199 -4,336 0.08% 32,460,276
2016-11-28 2016-11-24 14.529 2,238,535 -2,891 0.08% 32,523,273
2016-11-25 2016-11-23 14.584 2,241,426 +4,336 0.08% 32,689,334
2016-11-24 2016-11-22 14.640 2,237,090 -2,891 0.08% 32,749,915
2016-11-23 2016-11-21 14.556 2,239,981 +4,336 0.08% 32,606,271
2016-11-22 2016-11-18 14.556 2,235,645 -10,840 0.08% 32,543,154
2016-11-21 2016-11-17 14.556 2,246,485 +5,782 0.08% 32,700,946
2016-11-18 2016-11-16 14.556 2,240,703 -3,614 0.08% 32,616,780
2016-11-17 2016-11-15 14.529 2,244,317 -82,388 0.08% 32,607,279
2016-11-16 2016-11-14 14.418 2,326,705 -2,891 0.08% 33,546,723
2016-11-15 2016-11-11 14.473 2,329,596 -5,781 0.08% 33,717,344
2016-11-14 2016-11-10 14.556 2,335,377 +7,227 0.08% 33,994,902
2016-11-11 2016-11-09 14.390 2,328,150 -11,564 0.08% 33,503,128
2016-11-10 2016-11-08 14.501 2,339,714 -6,504 0.08% 33,928,535
2016-11-09 2016-11-07 14.556 2,346,218 -34,690 0.08% 34,152,709
2016-11-08 2016-11-04 14.252 2,380,908 -42,639 0.08% 33,932,893
2016-11-07 2016-11-03 14.141 2,423,547 +9,395 0.09% 34,272,312
2016-11-04 2016-11-02 14.141 2,414,152 -15,899 0.08% 34,139,453
2016-11-03 2016-11-01 14.335 2,430,051 -45,530 0.09% 34,835,031
2016-11-02 2016-10-31 14.141 2,475,581 -105,515 0.09% 35,008,144
2016-11-01 2016-10-28 13.920 2,581,096 +89,615 0.09% 35,928,840
2016-10-31 2016-10-27 14.114 2,491,481 +79,497 0.09% 35,164,043
2016-10-28 2016-10-26 14.390 2,411,984 +62,153 0.08% 34,709,537
2016-10-27 2016-10-25 14.529 2,349,831 +1,445 0.08% 34,140,272
2016-10-26 2016-10-24 14.584 2,348,386 +13,009 0.08% 34,249,257
2016-10-25 2016-10-20 14.501 2,335,377 +28,185 0.08% 33,865,644
2016-10-24 2016-10-19 14.529 2,307,192 -12,286 0.08% 33,520,778
2016-10-20 2016-10-18 14.446 2,319,478 -61,430 0.08% 33,506,712
2016-10-19 2016-10-17 14.307 2,380,908 -544,916 0.08% 34,064,672
2016-10-18 2016-10-14 14.224 2,925,824 +154,658 0.10% 41,618,111
2016-10-17 2016-10-13 14.197 2,771,166 +479,873 0.10% 39,341,504
2016-10-14 2016-10-12 14.889 2,291,293 -12,285 0.08% 34,114,103
2016-10-13 2016-10-11 14.861 2,303,578 +29,630 0.08% 34,233,260
2016-10-12 2016-10-07 15.055 2,273,948 -7,227 0.08% 34,233,435
2016-10-11 2016-10-06 15.055 2,281,175 -15,176 0.08% 34,342,235
2016-10-07 2016-10-05 14.972 2,296,351 +28,908 0.08% 34,380,057
2016-10-06 2016-10-04 15.055 2,267,443 +19,513 0.08% 34,135,505
2016-10-05 2016-10-03 15.027 2,247,930 +22,403 0.08% 33,779,535
2016-10-04 2016-09-30 14.944 2,225,527 +130,087 0.08% 33,258,119
2016-10-03 2016-09-29 15.110 2,095,440 +19,513 0.07% 31,662,042
2016-09-30 2016-09-28 15.110 2,075,927 +22,403 0.07% 31,367,201
2016-09-29 2016-09-27 15.193 2,053,524 +44,085 0.07% 31,199,180
2016-09-28 2016-09-26 15.138 2,009,439 -65,043 0.07% 30,418,178
2016-09-27 2016-09-23 15.304 2,074,482 +135,868 0.07% 31,747,231
2016-09-26 2016-09-22 15.359 1,938,614 +92,506 0.07% 29,775,247
2016-09-23 2016-09-21 15.414 1,846,108 +47,698 0.06% 28,456,622
2016-09-22 2016-09-20 15.470 1,798,410 -10,118 0.06% 27,820,925
2016-09-21 2016-09-19 15.553 1,808,528 +40,471 0.06% 28,127,595
2016-09-20 2016-09-15 15.442 1,768,057 +14,454 0.06% 27,302,443
2016-09-19 2016-09-14 15.442 1,753,603 -7,949 0.06% 27,079,244
2016-09-15 2016-09-13 15.359 1,761,552 +160,439 0.06% 27,055,745
2016-09-14 2016-09-12 15.663 1,601,113 -122,859 0.06% 25,078,957
2016-09-13 2016-09-09 15.774 1,723,972 -73,715 0.06% 27,194,189
2016-09-12 2016-09-08 15.829 1,797,687 -27,463 0.06% 28,456,479
2016-09-09 2016-09-07 15.691 1,825,150 +63,598 0.06% 28,638,659
2016-09-08 2016-09-06 15.899 1,761,552 +24,572 0.06% 28,006,888
2016-09-07 2016-09-05 15.899 1,736,980 -10,397 0.06% 27,616,218
2016-09-06 2016-09-02 15.677 1,747,377 -28,063 0.06% 27,392,967
2016-09-05 2016-09-01 15.593 1,775,440 -8,634 0.06% 27,684,852
2016-09-02 2016-08-31 15.510 1,784,074 +6,476 0.06% 27,670,717
2016-09-01 2016-08-30 15.454 1,777,598 +59,002 0.06% 27,471,457
2016-08-31 2016-08-29 15.510 1,718,596 -5,036 0.06% 26,655,163
2016-08-30 2016-08-26 15.593 1,723,632 +4,317 0.06% 26,876,998
2016-08-29 2016-08-25 15.732 1,719,315 +7,195 0.06% 27,048,628
2016-08-26 2016-08-24 15.482 1,712,120 +109,371 0.06% 26,507,132
2016-08-25 2016-08-23 15.649 1,602,749 -87,784 0.06% 25,081,139
2016-08-24 2016-08-22 15.454 1,690,533 +38,855 0.06% 26,125,932
2016-08-23 2016-08-19 15.454 1,651,678 +441,080 0.06% 25,525,457
2016-08-22 2016-08-18 15.760 1,210,598 +91,382 0.04% 19,079,033
2016-08-19 2016-08-17 16.566 1,119,216 +163,336 0.04% 18,541,016
2016-08-18 2016-08-16 17.872 955,880 +111,529 0.03% 17,083,927
2016-08-17 2016-08-15 17.789 844,351 -7,196 0.03% 15,020,222
2016-08-16 2016-08-12 17.650 851,547 -33,099 0.03% 15,029,886
2016-08-15 2016-08-11 17.428 884,646 +92,102 0.03% 15,417,374
2016-08-12 2016-08-10 17.567 792,544 -720 0.03% 13,922,391
2016-08-11 2016-08-09 17.789 793,264 -12,232 0.03% 14,111,431
2016-08-10 2016-08-08 17.984 805,496 -6,476 0.03% 14,485,751
2016-08-09 2016-08-05 17.483 811,972 -20,147 0.03% 14,195,969
2016-08-08 2016-08-04 17.178 832,119 +15,830 0.03% 14,293,786
2016-08-05 2016-08-03 17.039 816,289 +5,037 0.03% 13,908,419
2016-08-04 2016-08-01 17.650 811,252 +1,439 0.03% 14,318,676
2016-08-03 2016-07-29 17.511 809,813 -5,756 0.03% 14,180,732
2016-08-01 2016-07-28 17.317 815,569 -87,785 0.03% 14,122,842
2016-07-29 2016-07-27 17.261 903,354 -44,611 0.03% 15,592,757
2016-07-28 2016-07-26 17.261 947,965 +14,391 0.03% 16,362,786
2016-07-27 2016-07-25 17.066 933,574 -23,745 0.03% 15,932,740
2016-07-26 2016-07-22 16.983 957,319 +6,476 0.03% 16,258,154
2016-07-25 2016-07-21 17.178 950,843 -36,697 0.03% 16,333,176
2016-07-22 2016-07-20 17.094 987,540 +28,062 0.03% 16,881,194
2016-07-21 2016-07-19 16.955 959,478 +107,931 0.03% 16,268,151
2016-07-20 2016-07-18 17.456 851,547 -9,354 0.03% 14,864,203
2016-07-19 2016-07-15 17.122 860,901 +10,074 0.03% 14,740,332
2016-07-18 2016-07-14 16.955 850,827 -99,297 0.03% 14,425,951
2016-07-15 2016-07-13 16.677 950,124 -5,756 0.03% 15,845,461
2016-07-14 2016-07-12 16.344 955,880 -87,065 0.03% 15,622,627
2016-07-13 2016-07-11 15.982 1,042,945 -3,598 0.04% 16,668,733
2016-07-12 2016-07-08 15.649 1,046,543 +61,881 0.04% 16,377,169
2016-07-11 2016-07-07 15.677 984,662 +22,306 0.03% 15,436,173
2016-07-08 2016-07-06 15.816 962,356 -10,793 0.03% 15,220,236
2016-07-07 2016-07-05 15.760 973,149 -6,476 0.03% 15,336,835
2016-07-06 2016-07-04 15.927 979,625 -31,660 0.03% 15,602,272
2016-07-05 2016-06-30 15.732 1,011,285 -35,258 0.04% 15,909,750
2016-07-04 2016-06-29 15.426 1,046,543 -135,993 0.04% 16,144,456
2016-06-30 2016-06-28 15.037 1,182,536 -46,771 0.04% 17,782,179
2016-06-29 2016-06-27 15.426 1,229,307 +284,220 0.04% 18,963,858
2016-06-28 2016-06-24 16.094 945,087 +121,603 0.03% 15,209,807
2016-06-27 2016-06-23 16.705 823,484 -9,354 0.03% 13,756,343
2016-06-23 2016-06-21 16.538 832,838 -23,026 0.03% 13,773,707
2016-06-22 2016-06-20 16.372 855,864 -28,782 0.03% 14,011,783
2016-06-21 2016-06-17 16.260 884,646 -56,124 0.03% 14,384,631
2016-06-20 2016-06-16 15.982 940,770 +52,527 0.03% 15,035,735
2016-06-17 2016-06-15 16.510 888,243 +37,416 0.03% 14,665,322
2016-06-16 2016-06-14 16.649 850,827 -3,598 0.03% 14,165,811
2016-06-15 2016-06-13 16.538 854,425 -12,232 0.03% 14,130,719
2016-06-14 2016-06-10 16.788 866,657 -1,439 0.03% 14,549,817
2016-06-13 2016-06-08 17.066 868,096 -3,598 0.03% 14,815,267
2016-06-10 2016-06-07 17.122 871,694 +19,428 0.03% 14,925,130
2016-06-08 2016-06-06 16.900 852,266 +64,759 0.03% 14,402,971
2016-06-07 2016-06-03 17.066 787,507 +9,354 0.03% 13,439,903
2016-06-06 2016-06-02 17.039 778,153 -8,635 0.03% 13,258,635
2016-06-03 2016-06-01 17.011 786,788 -5,756 0.03% 13,383,894
2016-06-02 2016-05-31 16.900 792,544 -46,770 0.03% 13,393,692
2016-06-01 2016-05-30 16.844 839,314 +16,549 0.03% 14,137,429
2016-05-31 2016-05-27 17.094 822,765 +720 0.03% 14,064,499
2016-05-30 2016-05-26 17.205 822,045 +4,317 0.03% 14,143,588
2016-05-27 2016-05-25 17.066 817,728 -10,793 0.03% 13,955,667
2016-05-25 2016-05-23 16.761 828,521 +3,598 0.03% 13,886,544
2016-05-24 2016-05-20 16.844 824,923 -51,808 0.03% 13,895,027
2016-05-23 2016-05-19 16.483 876,731 +15,830 0.03% 14,450,884
2016-05-20 2016-05-18 16.677 860,901 +23,745 0.03% 14,357,467
2016-05-19 2016-05-17 16.983 837,156 +10,074 0.03% 14,217,425
2016-05-18 2016-05-16 17.011 827,082 -21,586 0.03% 14,069,328
2016-05-17 2016-05-13 16.844 848,668 +22,305 0.03% 14,294,988
2016-05-16 2016-05-12 16.983 826,363 -48,209 0.03% 14,034,128
2016-05-13 2016-05-11 16.900 874,572 -2,159 0.03% 14,779,934
2016-05-12 2016-05-10 17.066 876,731 -74,832 0.03% 14,962,635
2016-05-11 2016-05-09 16.816 951,563 +15,830 0.03% 16,001,705
2016-05-10 2016-05-06 16.983 935,733 +8,634 0.03% 15,891,559
2016-05-09 2016-05-05 17.066 927,099 +5,757 0.03% 15,822,235
2016-05-06 2016-05-04 17.066 921,342 +18,708 0.03% 15,723,984
2016-05-05 2016-05-03 16.983 902,634 -1,439 0.03% 15,329,439
2016-05-04 2016-04-29 17.233 904,073 -59,722 0.03% 15,580,039
2016-05-03 2016-04-28 16.955 963,795 +156,860 0.03% 16,341,347
2016-04-29 2016-04-27 17.817 806,935 +59,722 0.03% 14,377,055
2016-04-28 2016-04-26 18.011 747,213 -18,708 0.03% 13,458,380
2016-04-27 2016-04-25 18.317 765,921 +4,317 0.03% 14,029,518
2016-04-26 2016-04-22 18.484 761,604 +5,757 0.03% 14,077,457
2016-04-25 2016-04-21 18.623 755,847 +15,110 0.03% 14,076,090
2016-04-22 2016-04-20 18.428 740,737 +9,354 0.03% 13,650,574
2016-04-21 2016-04-19 18.540 731,383 -10,793 0.03% 13,559,512
2016-04-20 2016-04-18 18.345 742,176 -9,354 0.03% 13,615,205
2016-04-19 2016-04-15 18.401 751,530 +11,513 0.03% 13,828,582
2016-04-18 2016-04-14 18.456 740,017 -13,672 0.03% 13,657,875
2016-04-15 2016-04-13 18.317 753,689 -35,977 0.03% 13,805,462
2016-04-14 2016-04-12 17.761 789,666 -10,073 0.03% 14,025,477
2016-04-13 2016-04-11 17.817 799,739 +2,158 0.03% 14,248,845
2016-04-12 2016-04-08 17.761 797,581 -11,513 0.03% 14,166,058
2016-04-11 2016-04-07 17.678 809,094 +11,513 0.03% 14,303,076
2016-04-08 2016-04-06 17.956 797,581 -6,476 0.03% 14,321,242
2016-04-07 2016-04-05 18.645 804,057 -225,936 0.03% 14,991,406
2016-04-06 2016-04-01 18.730 1,029,993 +40,193 0.04% 19,291,606
2016-04-05 2016-03-31 19.042 989,800 +18,323 0.04% 18,847,777
2016-04-01 2016-03-30 18.928 971,477 -52,152 0.04% 18,388,594
2016-03-31 2016-03-29 18.389 1,023,629 -47,923 0.04% 18,823,820
2016-03-30 2016-03-24 18.418 1,071,552 +5,638 0.04% 19,735,499
2016-03-29 2016-03-23 18.588 1,065,914 +32,419 0.04% 19,813,155
2016-03-24 2016-03-22 18.730 1,033,495 +299,522 0.04% 19,357,198
2016-03-23 2016-03-21 19.297 733,973 +131,789 0.03% 14,163,780
2016-03-21 2016-03-17 19.581 602,184 -61,314 0.02% 11,791,484
2016-03-18 2016-03-16 19.411 663,498 -29,599 0.02% 12,879,111
2016-03-17 2016-03-15 19.439 693,097 +54,971 0.02% 13,473,324
2016-03-16 2016-03-14 19.638 638,126 -34,534 0.02% 12,531,490
2016-03-15 2016-03-11 19.610 672,660 -68,361 0.02% 13,190,578
2016-03-14 2016-03-10 19.127 741,021 +32,419 0.03% 14,173,613
2016-03-11 2016-03-09 19.922 708,602 +69,066 0.03% 14,116,585
2016-03-10 2016-03-08 18.985 639,536 +7,752 0.02% 12,141,750
2016-03-09 2016-03-07 19.184 631,784 -5,638 0.02% 12,120,080
2016-03-08 2016-03-04 19.383 637,422 -14,800 0.02% 12,354,863
2016-03-07 2016-03-03 19.127 652,222 -1,409 0.02% 12,475,142
2016-03-04 2016-03-02 18.900 653,631 -2,819 0.02% 12,353,700
2016-03-03 2016-03-01 18.162 656,450 -10,571 0.02% 11,922,623
2016-03-02 2016-02-29 17.595 667,021 +19,028 0.02% 11,736,034
2016-03-01 2016-02-26 18.191 647,993 -37,352 0.02% 11,787,413
2016-02-29 2016-02-25 17.311 685,345 +8,457 0.02% 11,863,949
2016-02-26 2016-02-24 17.595 676,888 +1,409 0.02% 11,909,641
2016-02-25 2016-02-23 17.651 675,479 -21,142 0.02% 11,923,188
2016-02-24 2016-02-22 17.510 696,621 +11,981 0.03% 12,197,530
2016-02-23 2016-02-19 17.141 684,640 +2,819 0.02% 11,735,170
2016-02-22 2016-02-18 17.169 681,821 -23,962 0.02% 11,706,199
2016-02-19 2016-02-17 16.460 705,783 +4,933 0.03% 11,616,876
2016-02-18 2016-02-16 16.885 700,850 -3,524 0.03% 11,834,018
2016-02-17 2016-02-15 16.460 704,374 -7,047 0.03% 11,593,685
2016-02-16 2016-02-12 16.119 711,421 -15,505 0.03% 11,467,406
2016-02-15 2016-02-11 15.807 726,926 -19,733 0.03% 11,490,411
2016-02-12 2016-02-05 16.233 746,659 +50,742 0.03% 12,120,164
2016-02-11 2016-02-04 16.601 695,917 +5,639 0.03% 11,553,232
2016-02-05 2016-02-03 16.743 690,278 -19,734 0.02% 11,557,562
2016-02-04 2016-02-02 16.914 710,012 +42,991 0.03% 12,008,869
2016-02-03 2016-02-01 17.112 667,021 +12,685 0.02% 11,414,240
2016-02-02 2016-01-29 17.283 654,336 +6,343 0.02% 11,308,585
2016-02-01 2016-01-28 17.084 647,993 +4,933 0.02% 11,070,238
2016-01-29 2016-01-27 17.283 643,060 +15,505 0.02% 11,113,707
2016-01-28 2016-01-26 17.566 627,555 -17,619 0.02% 11,023,833
2016-01-27 2016-01-25 17.595 645,174 +14,095 0.02% 11,351,643
2016-01-26 2016-01-22 17.566 631,079 +8,457 0.02% 11,085,736
2016-01-25 2016-01-21 17.737 622,622 -14,095 0.02% 11,043,193
2016-01-22 2016-01-20 17.112 636,717 +10,572 0.02% 10,895,670
2016-01-21 2016-01-19 17.793 626,145 -1,410 0.02% 11,141,217
2016-01-20 2016-01-18 17.566 627,555 +45,104 0.02% 11,023,833
2016-01-19 2016-01-15 18.106 582,451 -2,114 0.02% 10,545,574
2016-01-18 2016-01-14 18.418 584,565 -38,057 0.02% 10,766,330
2016-01-15 2016-01-13 18.106 622,622 +7,048 0.02% 11,272,891
2016-01-14 2016-01-12 18.106 615,574 -705 0.02% 11,145,283
2016-01-13 2016-01-11 18.333 616,279 -705 0.02% 11,297,961
2016-01-11 2016-01-07 18.418 616,984 -51,447 0.02% 11,363,412
2016-01-08 2016-01-06 18.673 668,431 +49,333 0.02% 12,481,669
2016-01-07 2016-01-05 18.787 619,098 -14,095 0.02% 11,630,746
2016-01-06 2016-01-04 18.645 633,193 -3,524 0.02% 11,805,697
2016-01-05 2015-12-31 19.042 636,717 -4,933 0.02% 12,124,369
2016-01-04 2015-12-29 18.957 641,650 -8,457 0.02% 12,163,676
2015-12-30 2015-12-28 18.843 650,107 -16,914 0.02% 12,250,198
2015-12-29 2015-12-24 19.070 667,021 -1,410 0.02% 12,720,347
2015-12-28 2015-12-22 18.928 668,431 -53,562 0.02% 12,652,390
2015-12-23 2015-12-21 18.730 721,993 +61,314 0.03% 13,522,815
2015-12-22 2015-12-18 18.503 660,679 +4,934 0.02% 12,224,420
2015-12-21 2015-12-17 18.531 655,745 +26,780 0.02% 12,151,736
2015-12-18 2015-12-16 18.333 628,965 -3,523 0.02% 11,530,527
2015-12-17 2015-12-15 18.077 632,488 +24,666 0.02% 11,433,571
2015-12-16 2015-12-14 18.418 607,822 +6,343 0.02% 11,194,670
2015-12-15 2015-12-11 18.616 601,479 +14,800 0.02% 11,197,330
2015-12-14 2015-12-10 18.616 586,679 +3,524 0.02% 10,921,808
2015-12-11 2015-12-09 18.843 583,155 -19,029 0.02% 10,988,597
2015-12-10 2015-12-08 18.503 602,184 -67,656 0.02% 11,142,098
2015-12-09 2015-12-07 18.928 669,840 -7,048 0.02% 12,679,061
2015-12-08 2015-12-04 18.616 676,888 +34,533 0.02% 12,601,169
2015-12-07 2015-12-03 18.928 642,355 -2,819 0.02% 12,158,811
2015-12-04 2015-12-02 19.042 645,174 -21,143 0.02% 12,285,407
2015-12-03 2015-12-01 18.985 666,317 +138,133 0.02% 12,650,194
2015-12-02 2015-11-30 19.411 528,184 -4,933 0.02% 10,252,541
2015-12-01 2015-11-27 19.354 533,117 +45,104 0.02% 10,318,037
2015-11-30 2015-11-26 20.177 488,013 +16,209 0.02% 9,846,710
2015-11-27 2015-11-25 20.688 471,804 +27,486 0.02% 9,760,663
2015-11-26 2015-11-24 21.085 444,318 +5,638 0.02% 9,368,561
2015-11-24 2015-11-20 21.596 438,680 -9,162 0.02% 9,473,766
2015-11-23 2015-11-19 21.114 447,842 -8,457 0.02% 9,455,575
2015-11-19 2015-11-17 20.830 456,299 -11,981 0.02% 9,504,642
2015-11-18 2015-11-16 20.688 468,280 +3,524 0.02% 9,687,759
2015-11-17 2015-11-13 21.256 464,756 -3,524 0.02% 9,878,636
2015-11-16 2015-11-12 21.369 468,280 +705 0.02% 10,006,697
2015-11-13 2015-11-11 20.915 467,575 -2,114 0.02% 9,779,326
2015-11-12 2015-11-10 20.972 469,689 +21,142 0.02% 9,850,199
2015-11-11 2015-11-09 21.596 448,547 -4,933 0.02% 9,686,855
2015-11-10 2015-11-06 21.738 453,480 +10,572 0.02% 9,857,734
2015-11-09 2015-11-05 21.880 442,908 +2,819 0.02% 9,690,765
2015-11-06 2015-11-04 21.766 440,089 +4,933 0.02% 9,579,130
2015-11-05 2015-11-03 22.050 435,156 -1,410 0.02% 9,595,247
2015-11-03 2015-10-30 21.908 436,566 -60,609 0.02% 9,564,392
2015-11-02 2015-10-29 21.738 497,175 +52,152 0.02% 10,807,574
2015-10-28 2015-10-26 21.710 445,023 -4,933 0.02% 9,661,266
2015-10-27 2015-10-23 22.022 449,956 +4,933 0.02% 9,908,820
2015-10-26 2015-10-22 21.568 445,023 +3,524 0.02% 9,598,121
2015-10-22 2015-10-19 21.766 441,499 -7,752 0.02% 9,609,820
2015-10-20 2015-10-16 21.766 449,251 -705 0.02% 9,778,553
2015-10-19 2015-10-15 21.738 449,956 -17,619 0.02% 9,781,129
2015-10-16 2015-10-14 20.943 467,575 +11,276 0.02% 9,792,595
2015-10-15 2015-10-13 21.256 456,299 -3,524 0.02% 9,698,878
2015-10-14 2015-10-12 21.142 459,823 -8,457 0.02% 9,721,586
2015-10-13 2015-10-09 20.858 468,280 -3,524 0.02% 9,767,493
2015-10-12 2015-10-08 21.114 471,804 -704 0.02% 9,961,500
2015-10-09 2015-10-07 21.284 472,508 +2,819 0.02% 10,056,818
2015-10-08 2015-10-06 21.312 469,689 -1,410 0.02% 10,010,148
2015-10-07 2015-10-05 21.397 471,099 -1,409 0.02% 10,080,306
2015-10-06 2015-10-02 21.029 472,508 -12,686 0.02% 9,936,136
2015-10-02 2015-09-29 20.404 485,194 +14,800 0.02% 9,899,984
2015-09-29 2015-09-24 20.631 470,394 +8,457 0.02% 9,704,795
2015-09-25 2015-09-23 20.830 461,937 -1,409 0.02% 9,622,080
2015-09-24 2015-09-22 21.029 463,346 -1,410 0.02% 9,743,473
2015-09-23 2015-09-21 20.631 464,756 +1,410 0.02% 9,588,476
2015-09-22 2015-09-18 20.830 463,346 +4,933 0.02% 9,651,430
2015-09-21 2015-09-17 20.830 458,413 -76,819 0.02% 9,548,676
2015-09-18 2015-09-16 20.489 535,232 -3,524 0.02% 10,966,535
2015-09-17 2015-09-15 20.035 538,756 +21,848 0.02% 10,794,114
2015-09-16 2015-09-14 20.007 516,908 +2,819 0.02% 10,341,714
2015-09-15 2015-09-11 20.064 514,089 +48,687 0.02% 10,314,493
2015-09-14 2015-09-10 19.893 465,402 +2,115 0.02% 9,258,410
2015-09-11 2015-09-09 20.007 463,287 -16,210 0.02% 9,268,926
2015-09-10 2015-09-08 20.383 479,497 -4,228 0.02% 9,773,457
2015-09-09 2015-09-07 19.631 483,725 +17,912 0.02% 9,496,017
2015-09-08 2015-09-04 19.804 465,813 +6,918 0.02% 9,225,191
2015-09-04 2015-09-01 19.949 458,895 -9,685 0.02% 9,154,521
2015-09-02 2015-08-31 20.238 468,580 -25,595 0.02% 9,483,202
2015-09-01 2015-08-28 20.701 494,175 +8,993 0.02% 10,229,796
2015-08-31 2015-08-27 20.961 485,182 +26,287 0.02% 10,169,881
2015-08-28 2015-08-26 20.267 458,895 -49,115 0.02% 9,300,462
2015-08-27 2015-08-25 19.949 508,010 +44,964 0.02% 10,134,318
2015-08-26 2015-08-24 20.701 463,046 -215,138 0.02% 9,585,402
2015-08-25 2015-08-21 21.366 678,184 -324,436 0.02% 14,489,893
2015-08-24 2015-08-20 21.510 1,002,620 +428,201 0.04% 21,566,640
2015-08-21 2015-08-19 22.233 574,419 +68,484 0.02% 12,771,101
2015-08-20 2015-08-18 24.083 505,935 +8,301 0.02% 12,184,646
2015-08-19 2015-08-17 24.517 497,634 +68,485 0.02% 12,200,541
2015-08-18 2015-08-14 24.546 429,149 +94,771 0.02% 10,533,895
2015-08-17 2015-08-13 25.009 334,378 +31,130 0.01% 8,362,324
2015-08-14 2015-08-12 26.107 303,248 -692 0.01% 7,916,968
2015-08-13 2015-08-11 26.454 303,940 -692 0.01% 8,040,483
2015-08-12 2015-08-10 27.004 304,632 -24,212 0.01% 8,226,130
2015-08-11 2015-08-07 27.119 328,844 -4,842 0.01% 8,917,969
2015-08-10 2015-08-06 26.599 333,686 -8,993 0.01% 8,875,626
2015-08-07 2015-08-05 26.454 342,679 +11,068 0.01% 9,065,292
2015-08-06 2015-08-04 26.685 331,611 -4,842 0.01% 8,849,196
2015-08-05 2015-08-03 26.396 336,453 +13,143 0.01% 8,881,133
2015-08-04 2015-07-31 26.512 323,310 +34,589 0.01% 8,571,595
2015-08-03 2015-07-30 27.032 288,721 -24,212 0.01% 7,804,825
2015-07-31 2015-07-29 27.177 312,933 +40,814 0.01% 8,504,571
2015-07-30 2015-07-28 27.350 272,119 +6,226 0.01% 7,442,575
2015-07-29 2015-07-27 27.466 265,893 +691 0.01% 7,303,040
2015-07-28 2015-07-24 28.044 265,202 +8,993 0.01% 7,437,410
2015-07-27 2015-07-23 28.073 256,209 -10,376 0.01% 7,192,615
2015-07-24 2015-07-22 27.640 266,585 +20,061 0.01% 7,368,291
2015-07-23 2015-07-21 28.449 246,524 -35,972 0.01% 7,013,382
2015-07-22 2015-07-20 28.276 282,496 +16,603 0.01% 7,987,748
2015-07-21 2015-07-17 28.131 265,893 +24,903 0.01% 7,479,851
2015-07-17 2015-07-15 27.322 240,990 +2,767 0.01% 6,584,215
2015-07-16 2015-07-14 27.640 238,223 -21,444 0.01% 6,584,378
2015-07-15 2015-07-13 27.437 259,667 +20,752 0.01% 7,124,529
2015-07-14 2015-07-10 27.090 238,915 +2,076 0.01% 6,472,264
2015-07-13 2015-07-09 27.206 236,839 +4,150 0.01% 6,443,414
2015-07-10 2015-07-08 26.396 232,689 +31,821 0.01% 6,142,142
2015-07-09 2015-07-07 28.276 200,868 -8,993 0.01% 5,679,666
2015-07-08 2015-07-06 27.900 209,861 +2,767 0.01% 5,855,072
2015-07-07 2015-07-03 28.160 207,094 -26,286 0.01% 5,831,760
2015-07-06 2015-07-02 28.305 233,380 +24,211 0.01% 6,605,710
2015-07-03 2015-06-30 27.553 209,169 +4,843 0.01% 5,763,196
2015-07-02 2015-06-29 27.842 204,326 -17,986 0.01% 5,688,832
2015-06-30 2015-06-26 28.160 222,312 -11,068 0.01% 6,260,299
2015-06-26 2015-06-24 28.912 233,380 +8,992 0.01% 6,747,406
2015-06-25 2015-06-23 28.883 224,388 +7,610 0.01% 6,480,945
2015-06-24 2015-06-22 28.420 216,778 +28,362 0.01% 6,160,868
2015-06-23 2015-06-19 27.871 188,416 -4,151 0.01% 5,251,314
2015-06-22 2015-06-18 27.668 192,567 -56,032 0.01% 5,328,034
2015-06-19 2015-06-17 27.437 248,599 -114,833 0.01% 6,820,854
2015-06-18 2015-06-16 26.830 363,432 +55,341 0.01% 9,750,892
2015-06-17 2015-06-15 27.206 308,091 -189,543 0.01% 8,381,887
2015-06-16 2015-06-12 26.714 497,634 +17,986 0.02% 13,293,986
2015-06-15 2015-06-11 26.830 479,648 -58,800 0.02% 12,868,971
2015-06-12 2015-06-10 26.917 538,448 +329,279 0.02% 14,493,279
2015-06-11 2015-06-09 27.350 209,169 +28,362 0.01% 5,720,864
2015-06-10 2015-06-08 27.553 180,807 +13,836 0.01% 4,981,743
2015-06-09 2015-06-05 28.276 166,971 -17,294 0.01% 4,721,208
2015-06-08 2015-06-04 27.871 184,265 +3,458 0.01% 5,135,622
2015-06-04 2015-06-02 28.218 180,807 +1,384 0.01% 5,101,974
2015-06-03 2015-06-01 28.305 179,423 +2,075 0.01% 5,078,483
2015-06-02 2015-05-29 28.709 177,348 +22,137 0.01% 5,091,535
2015-06-01 2015-05-28 29.345 155,211 -22,829 0.01% 4,554,720
2015-05-29 2015-05-27 29.779 178,040 -18,677 0.01% 5,301,857
2015-05-28 2015-05-26 29.707 196,717 -30,438 0.01% 5,843,821
2015-05-27 2015-05-22 29.345 227,155 -51,190 0.01% 6,665,942
2015-05-26 2015-05-21 28.825 278,345 +24,212 0.01% 8,023,277
2015-05-22 2015-05-20 28.680 254,133 +24,211 0.01% 7,288,630
2015-05-21 2015-05-19 28.623 229,922 +3,459 0.01% 6,580,955
2015-05-20 2015-05-18 28.651 226,463 +27,671 0.01% 6,488,497
2015-05-19 2015-05-15 28.854 198,792 +5,534 0.01% 5,735,914
2015-05-18 2015-05-14 28.651 193,258 -32,513 0.01% 5,537,125
2015-05-15 2015-05-13 28.044 225,771 -6,918 0.01% 6,331,594
2015-05-14 2015-05-12 28.073 232,689 -2,767 0.01% 6,532,332
2015-05-13 2015-05-11 27.842 235,456 +17,986 0.01% 6,555,552
2015-05-12 2015-05-08 28.276 217,470 -16,602 0.01% 6,149,098
2015-05-11 2015-05-07 27.322 234,072 -20,753 0.01% 6,395,205
2015-05-08 2015-05-06 27.495 254,825 -73,327 0.01% 7,006,413
2015-05-07 2015-05-05 27.871 328,152 +31,821 0.01% 9,145,875
2015-05-06 2015-05-04 28.305 296,331 +1,384 0.01% 8,387,508
2015-05-05 2015-04-30 28.883 294,947 -96,155 0.01% 8,518,883
2015-05-04 2015-04-29 28.825 391,102 +74,710 0.01% 11,273,490
2015-04-30 2015-04-28 28.912 316,392 -2,075 0.01% 9,147,421
2015-04-29 2015-04-27 29.562 318,467 +38,047 0.01% 9,414,580
2015-04-28 2015-04-24 29.201 280,420 -14,527 0.01% 8,188,485
2015-04-27 2015-04-23 28.912 294,947 -81,628 0.01% 8,527,411
2015-04-24 2015-04-22 28.883 376,575 -27,671 0.01% 10,876,525
2015-04-23 2015-04-21 28.218 404,246 +74,711 0.01% 11,406,929
2015-04-22 2015-04-20 27.986 329,535 -94,080 0.01% 9,222,530
2015-04-21 2015-04-17 28.305 423,615 -82,320 0.02% 11,990,222
2015-04-20 2015-04-16 27.929 505,935 +155,647 0.02% 14,130,094
2015-04-17 2015-04-15 28.333 350,288 -75,402 0.01% 9,924,863
2015-04-16 2015-04-14 28.044 425,690 -692 0.02% 11,938,187
2015-04-15 2015-04-13 28.189 426,382 +65,026 0.02% 12,019,231
2015-04-14 2015-04-10 27.958 361,356 -20,753 0.01% 10,102,641
2015-04-13 2015-04-09 27.784 382,109 -27,671 0.01% 10,616,561
2015-04-10 2015-04-08 27.235 409,780 -456,563 0.02% 11,160,274
2015-04-09 2015-04-02 27.211 866,343 +142,130 0.03% 23,574,252
2015-04-08 2015-04-01 27.182 724,213 +326,312 0.03% 19,685,485
2015-04-02 2015-03-31 26.302 397,901 -6,820 0.01% 10,465,682
2015-04-01 2015-03-30 26.068 404,721 +6,138 0.02% 10,550,124
2015-03-31 2015-03-27 26.009 398,583 -7,503 0.01% 10,366,746
2015-03-27 2015-03-25 25.921 406,086 -4,092 0.02% 10,526,169
2015-03-26 2015-03-24 26.038 410,178 -26,601 0.02% 10,680,348
2015-03-25 2015-03-23 25.774 436,779 -12,959 0.02% 11,257,727
2015-03-24 2015-03-20 25.804 449,738 +18,416 0.02% 11,604,925
2015-03-23 2015-03-19 25.041 431,322 -46,381 0.02% 10,800,890
2015-03-20 2015-03-18 24.836 477,703 +47,063 0.02% 11,864,282
2015-03-19 2015-03-17 24.983 430,640 -44,335 0.02% 10,758,557
2015-03-18 2015-03-16 24.455 474,975 -26,601 0.02% 11,615,472
2015-03-17 2015-03-13 24.338 501,576 +5,457 0.02% 12,207,168
2015-03-16 2015-03-12 24.162 496,119 -4,092 0.02% 11,987,073
2015-03-13 2015-03-11 24.015 500,211 +8,866 0.02% 12,012,605
2015-03-12 2015-03-10 23.956 491,345 +19,781 0.02% 11,770,873
2015-03-11 2015-03-09 24.015 471,564 +17,051 0.02% 11,324,646
2015-03-10 2015-03-06 24.426 454,513 +7,503 0.02% 11,101,749
2015-03-09 2015-03-05 24.543 447,010 -17,052 0.02% 10,970,913
2015-03-06 2015-03-04 25.012 464,062 +5,457 0.02% 11,607,137
2015-03-05 2015-03-03 25.247 458,605 -2,046 0.02% 11,578,226
2015-03-04 2015-03-02 25.423 460,651 -9,549 0.02% 11,710,925
2015-03-03 2015-02-27 25.511 470,200 +11,595 0.02% 11,995,047
2015-03-02 2015-02-26 25.393 458,605 -4,093 0.02% 11,645,463
2015-02-27 2015-02-25 25.159 462,698 -3,410 0.02% 11,640,858
2015-02-26 2015-02-24 25.041 466,108 +211,442 0.02% 11,671,979
2015-02-25 2015-02-23 24.983 254,666 -156,876 0.01% 6,362,249
2015-02-24 2015-02-18 25.188 411,542 -17,052 0.02% 10,365,909
2015-02-17 2015-02-13 25.217 428,594 -4,774 0.02% 10,807,982
2015-02-16 2015-02-12 25.071 433,368 +15,005 0.02% 10,864,832
2015-02-13 2015-02-11 25.569 418,363 -20,462 0.02% 10,697,193
2015-02-12 2015-02-10 25.100 438,825 -2,728 0.02% 11,014,510
2015-02-11 2015-02-09 25.071 441,553 +7,502 0.02% 11,070,036
2015-02-10 2015-02-06 25.452 434,051 +14,324 0.02% 11,047,412
2015-02-09 2015-02-05 25.569 419,727 -204,621 0.02% 10,732,069
2015-02-06 2015-02-04 25.481 624,348 -19,781 0.02% 15,909,135
2015-02-05 2015-02-03 25.393 644,129 +186,888 0.02% 16,356,517
2015-02-04 2015-02-02 26.361 457,241 +12,959 0.02% 12,053,271
2015-02-03 2015-01-30 26.537 444,282 +9,549 0.02% 11,789,825
2015-02-02 2015-01-29 26.390 434,733 -181,431 0.02% 11,472,688
2015-01-30 2015-01-28 26.332 616,164 +36,832 0.02% 16,224,553
2015-01-29 2015-01-27 26.273 579,332 +40,925 0.02% 15,220,734
2015-01-28 2015-01-26 26.566 538,407 +203,939 0.02% 14,303,390
2015-01-27 2015-01-23 26.801 334,468 -21,826 0.01% 8,963,979
2015-01-26 2015-01-22 25.305 356,294 +8,184 0.01% 9,016,114
2015-01-23 2015-01-21 25.217 348,110 -1,364 0.01% 8,778,393
2015-01-22 2015-01-20 24.865 349,474 -8,185 0.01% 8,689,820
2015-01-21 2015-01-19 24.807 357,659 +9,549 0.01% 8,872,369
2015-01-20 2015-01-16 25.511 348,110 +683 0.01% 8,880,467
2015-01-19 2015-01-15 25.892 347,427 -7,503 0.01% 8,995,480
2015-01-16 2015-01-14 26.009 354,930 -2,046 0.01% 9,231,375
2015-01-15 2015-01-13 25.716 356,976 -10,914 0.01% 9,179,916
2015-01-14 2015-01-12 25.628 367,890 +8,185 0.01% 9,428,215
2015-01-13 2015-01-09 25.921 359,705 -22,508 0.01% 9,323,926
2015-01-12 2015-01-08 25.188 382,213 +3,410 0.01% 9,627,171
2015-01-09 2015-01-07 24.865 378,803 -12,277 0.01% 9,419,098
2015-01-08 2015-01-06 23.956 391,080 +14,323 0.01% 9,368,881
2015-01-07 2015-01-05 23.927 376,757 +32,058 0.01% 9,014,706
2015-01-05 2014-12-31 24.777 344,699 +7,503 0.01% 8,540,766
2015-01-02 2014-12-29 24.484 337,196 +11,595 0.01% 8,255,986
2014-12-30 2014-12-24 24.455 325,601 -6,139 0.01% 7,962,544
2014-12-23 2014-12-19 24.367 331,740 -682 0.01% 8,083,491
2014-12-22 2014-12-18 24.631 332,422 +2,046 0.01% 8,187,836
2014-12-19 2014-12-17 24.689 330,376 -18,416 0.01% 8,156,816
2014-12-18 2014-12-16 25.188 348,792 +4,093 0.01% 8,785,364
2014-12-17 2014-12-15 25.305 344,699 -2,046 0.01% 8,722,699
2014-12-16 2014-12-12 25.452 346,745 -2,729 0.01% 8,825,311
2014-12-15 2014-12-11 25.774 349,474 -11,595 0.01% 9,007,491
2014-12-12 2014-12-10 25.276 361,069 -6,821 0.01% 9,126,359
2014-12-11 2014-12-09 25.716 367,890 -33,421 0.01% 9,460,578
2014-12-10 2014-12-08 25.276 401,311 -6,821 0.01% 10,143,513
2014-12-09 2014-12-05 25.071 408,132 -15,687 0.02% 10,232,149
2014-12-08 2014-12-04 25.921 423,819 -5,457 0.02% 10,985,827
2014-12-05 2014-12-03 25.511 429,276 +2,728 0.02% 10,951,054
2014-12-04 2014-12-02 25.511 426,548 -23,190 0.02% 10,881,462
2014-12-03 2014-12-01 25.892 449,738 -9,549 0.02% 11,644,487
2014-12-02 2014-11-28 25.041 459,287 -17,734 0.02% 11,501,172
2014-12-01 2014-11-27 23.839 477,021 -57,976 0.02% 11,371,771
2014-11-28 2014-11-26 23.546 534,997 +6,821 0.02% 12,596,995
2014-11-27 2014-11-25 23.282 528,176 +31,375 0.02% 12,297,002
2014-11-26 2014-11-24 23.165 496,801 +9,549 0.02% 11,508,259
2014-11-25 2014-11-21 22.549 487,252 +3,410 0.02% 10,987,023
2014-11-24 2014-11-20 22.256 483,842 -1,364 0.02% 10,768,257
2014-11-21 2014-11-19 22.432 485,206 -5,456 0.02% 10,883,978
2014-11-20 2014-11-18 22.490 490,662 +15,005 0.02% 11,035,140
2014-11-19 2014-11-17 22.842 475,657 -9,549 0.02% 10,865,042
2014-11-18 2014-11-14 22.989 485,206 -13,641 0.02% 11,154,299
2014-11-17 2014-11-13 23.047 498,847 -17,052 0.02% 11,497,144
2014-11-14 2014-11-12 22.402 515,899 -23,873 0.02% 11,557,346
2014-11-13 2014-11-11 22.226 539,772 +682 0.02% 11,997,193
2014-11-12 2014-11-10 21.669 539,090 -2,046 0.02% 11,681,693
2014-11-11 2014-11-07 21.640 541,136 -11,595 0.02% 11,710,161
2014-11-10 2014-11-06 21.640 552,731 +8,867 0.02% 11,961,076
2014-11-07 2014-11-05 21.552 543,864 +11,595 0.02% 11,721,352
2014-11-06 2014-11-04 21.523 532,269 +2,728 0.02% 11,455,850
2014-11-05 2014-11-03 21.405 529,541 +7,503 0.02% 11,335,026
2014-11-04 2014-10-31 21.317 522,038 -3,410 0.02% 11,128,499
2014-11-03 2014-10-30 21.083 525,448 -682 0.02% 11,077,932
2014-10-31 2014-10-29 21.141 526,130 -8,867 0.02% 11,123,166
2014-10-30 2014-10-28 21.024 534,997 -24,555 0.02% 11,247,877
2014-10-29 2014-10-27 20.702 559,552 +2,047 0.02% 11,583,645
2014-10-28 2014-10-24 20.584 557,505 +682 0.02% 11,475,879
2014-10-27 2014-10-23 20.760 556,823 +1,364 0.02% 11,559,805
2014-10-24 2014-10-22 20.819 555,459 -34,786 0.02% 11,564,063
2014-10-23 2014-10-21 20.203 590,245 +682 0.02% 11,924,814
2014-10-22 2014-10-20 20.232 589,563 -18,416 0.02% 11,928,323
2014-10-21 2014-10-17 20.086 607,979 +30,693 0.02% 12,211,787
2014-10-17 2014-10-15 20.496 577,286 +683 0.02% 11,832,276
2014-10-16 2014-10-14 20.379 576,603 +100,264 0.02% 11,750,647
2014-10-15 2014-10-13 20.790 476,339 +11,595 0.02% 9,902,901
2014-10-14 2014-10-10 21.083 464,744 -2,728 0.02% 9,798,120
2014-10-13 2014-10-09 21.405 467,472 -16,370 0.02% 10,006,416
2014-10-10 2014-10-08 21.317 483,842 -2,046 0.02% 10,314,259
2014-10-07 2014-10-03 21.083 485,888 -72,982 0.02% 10,243,895
2014-10-06 2014-09-30 20.966 558,870 -83,894 0.02% 11,717,013
2014-10-03 2014-09-29 21.083 642,764 -92,762 0.02% 13,551,286
2014-09-30 2014-09-26 21.259 735,526 -4,093 0.03% 15,636,376
2014-09-29 2014-09-25 21.288 739,619 -10,231 0.03% 15,745,076
2014-09-25 2014-09-23 21.259 749,850 -4,774 0.03% 15,940,887
2014-09-24 2014-09-22 21.464 754,624 -10,231 0.03% 16,197,268
2014-09-23 2014-09-19 21.640 764,855 -6,139 0.03% 16,551,431
2014-09-22 2014-09-18 21.728 770,994 -7,503 0.03% 16,752,101
2014-09-19 2014-09-17 21.728 778,497 -568,165 0.03% 16,915,126
2014-09-18 2014-09-16 21.581 1,346,662 +280,331 0.05% 29,062,736
2014-09-17 2014-09-15 21.259 1,066,331 +2,728 0.04% 22,668,883
2014-09-16 2014-09-12 21.083 1,063,603 -8,184 0.04% 22,423,764
2014-09-15 2014-09-11 21.083 1,071,787 -32,058 0.04% 22,596,306
2014-09-12 2014-09-10 21.054 1,103,845 -1,364 0.04% 23,239,812
2014-09-11 2014-09-08 21.054 1,105,209 +12,277 0.04% 23,268,529
2014-09-10 2014-09-05 21.054 1,092,932 -422,202 0.04% 23,010,055
2014-09-08 2014-09-04 21.024 1,515,134 +242,135 0.06% 31,854,462
2014-09-05 2014-09-03 20.966 1,272,999 +343,765 0.05% 26,689,115
2014-09-04 2014-09-02 21.143 929,234 -2,729 0.03% 19,646,338
2014-09-03 2014-09-01 21.054 931,963 +25,473 0.03% 19,621,477
2014-09-02 2014-08-29 21.261 906,490 -10,837 0.03% 19,272,542
2014-09-01 2014-08-28 21.438 917,327 +369,810 0.03% 19,665,468
2014-08-29 2014-08-27 21.674 547,517 +6,774 0.02% 11,866,897
2014-08-27 2014-08-25 21.822 540,743 +66,376 0.02% 11,799,914
2014-08-26 2014-08-22 21.822 474,367 +4,064 0.02% 10,351,479
2014-08-25 2014-08-21 21.999 470,303 +2,032 0.02% 10,346,120
2014-08-22 2014-08-20 22.058 468,271 -37,252 0.02% 10,329,073
2014-08-20 2014-08-18 21.940 505,523 -204,548 0.02% 11,091,064
2014-08-19 2014-08-15 21.763 710,071 +25,738 0.03% 15,452,998
2014-08-18 2014-08-14 21.644 684,333 -142,912 0.03% 14,812,043
2014-08-15 2014-08-13 21.674 827,245 +341,364 0.03% 17,929,728
2014-08-14 2014-08-12 22.058 485,881 -10,837 0.02% 10,717,513
2014-08-13 2014-08-11 21.851 496,718 +1,354 0.02% 10,853,882
2014-08-12 2014-08-08 21.792 495,364 -31,156 0.02% 10,795,041
2014-08-11 2014-08-07 21.585 526,520 -6,096 0.02% 11,365,165
2014-08-08 2014-08-06 21.585 532,616 -18,287 0.02% 11,496,750
2014-08-07 2014-08-05 21.763 550,903 +45,380 0.02% 11,989,087
2014-08-06 2014-08-04 22.087 505,523 -46,735 0.02% 11,165,701
2014-08-05 2014-08-01 21.674 552,258 -48,089 0.02% 11,969,653
2014-08-04 2014-07-31 21.733 600,347 -27,769 0.02% 13,047,390
2014-08-01 2014-07-30 21.467 628,116 -32,511 0.02% 13,483,970
2014-07-31 2014-07-29 21.349 660,627 -371,165 0.02% 14,103,864
2014-07-30 2014-07-28 21.438 1,031,792 +122,593 0.04% 22,119,346
2014-07-29 2014-07-25 21.585 909,199 +3,648 0.03% 19,625,459
2014-07-28 2014-07-24 21.674 905,551 -4,064 0.03% 19,626,934
2014-07-25 2014-07-23 21.556 909,615 +12,869 0.03% 19,607,579
2014-07-24 2014-07-22 21.231 896,746 +17,610 0.03% 19,038,899
2014-07-23 2014-07-21 21.231 879,136 +2,032 0.03% 18,665,020
2014-07-22 2014-07-18 21.261 877,104 +677 0.03% 18,647,778
2014-07-21 2014-07-17 21.379 876,427 +10,837 0.03% 18,736,903
2014-07-18 2014-07-16 21.290 865,590 -10,160 0.03% 18,428,543
2014-07-17 2014-07-15 21.231 875,750 +4,741 0.03% 18,593,131
2014-07-16 2014-07-14 21.054 871,009 +27,093 0.03% 18,338,156
2014-07-15 2014-07-11 20.995 843,916 +4,064 0.03% 17,717,903
2014-07-14 2014-07-10 20.995 839,852 +22,351 0.03% 17,632,580
2014-07-11 2014-07-09 21.024 817,501 -25,061 0.03% 17,187,463
2014-07-10 2014-07-08 21.408 842,562 +39,962 0.03% 18,037,792
2014-07-09 2014-07-07 21.408 802,600 -37,930 0.03% 17,182,275
2014-07-08 2014-07-04 21.526 840,530 +12,192 0.03% 18,093,569
2014-07-07 2014-07-03 21.674 828,338 +293,274 0.03% 17,953,418
2014-07-04 2014-07-02 21.615 535,064 +55,540 0.02% 11,565,391
2014-06-30 2014-06-26 21.261 479,524 -6,773 0.02% 10,194,979
2014-06-27 2014-06-25 21.054 486,297 +6,773 0.02% 10,238,459
2014-06-26 2014-06-24 21.113 479,524 -4,064 0.02% 10,124,181
2014-06-25 2014-06-23 21.054 483,588 -8,805 0.02% 10,181,424
2014-06-24 2014-06-20 21.320 492,393 -62,312 0.02% 10,497,661
2014-06-23 2014-06-19 21.349 554,705 +60,957 0.02% 11,842,513
2014-06-20 2014-06-18 21.497 493,748 -26,415 0.02% 10,614,028
2014-06-19 2014-06-17 21.379 520,163 +40,639 0.02% 11,120,428
2014-06-18 2014-06-16 21.379 479,524 +7,450 0.02% 10,251,618
2014-06-17 2014-06-13 21.438 472,074 -133,430 0.02% 10,120,226
2014-06-16 2014-06-12 21.320 605,504 +23,029 0.02% 12,909,152
2014-06-12 2014-06-10 21.467 582,475 +85,341 0.02% 12,504,179
2014-06-10 2014-06-06 21.172 497,134 +2,032 0.02% 10,525,340
2014-06-09 2014-06-05 21.231 495,102 -6,773 0.02% 10,511,557
2014-06-06 2014-06-04 21.290 501,875 -13,547 0.02% 10,684,995
2014-06-05 2014-06-03 21.024 515,422 +29,125 0.02% 10,836,435
2014-06-04 2014-05-30 20.847 486,297 +9,482 0.02% 10,137,942
2014-06-03 2014-05-29 21.202 476,815 +20,319 0.02% 10,109,225
2014-05-30 2014-05-28 21.733 456,496 +30,479 0.02% 9,921,065
2014-05-29 2014-05-27 21.792 426,017 +6,773 0.02% 9,283,822
2014-05-28 2014-05-26 21.674 419,244 +2,709 0.02% 9,086,705
2014-05-27 2014-05-23 21.763 416,535 +27,093 0.02% 9,064,889
2014-05-26 2014-05-22 21.674 389,442 -2,032 0.01% 8,440,775
2014-05-23 2014-05-21 21.556 391,474 -8,128 0.01% 8,438,578
2014-05-22 2014-05-20 21.438 399,602 +677 0.01% 8,566,586
2014-05-21 2014-05-19 21.851 398,925 +12,192 0.01% 8,716,988
2014-05-19 2014-05-15 22.530 386,733 +677 0.01% 8,713,232
2014-05-16 2014-05-14 22.412 386,056 -6,095 0.01% 8,652,380
2014-05-14 2014-05-12 21.644 392,151 -14,901 0.01% 8,487,911
2014-05-13 2014-05-09 21.172 407,052 +2,709 0.02% 8,618,120
2014-05-12 2014-05-08 21.556 404,343 -6,773 0.02% 8,715,981
2014-05-09 2014-05-07 21.349 411,116 +20,319 0.02% 8,777,001
2014-05-07 2014-05-02 22.058 390,797 -8,805 0.01% 8,620,160
2014-05-05 2014-04-30 21.615 399,602 +677 0.01% 8,637,384
2014-05-02 2014-04-29 21.881 398,925 -4,741 0.01% 8,728,768
2014-04-30 2014-04-28 21.792 403,666 -677 0.02% 8,796,746
2014-04-29 2014-04-25 21.910 404,343 +6,773 0.02% 8,859,258
2014-04-25 2014-04-23 21.940 397,570 +1,355 0.01% 8,722,599
2014-04-24 2014-04-22 21.999 396,215 +1,354 0.01% 8,716,270
2014-04-23 2014-04-17 22.206 394,861 +5,419 0.01% 8,768,102
2014-04-22 2014-04-16 22.383 389,442 -11,514 0.01% 8,716,768
2014-04-17 2014-04-15 22.442 400,956 -6,774 0.02% 8,998,162
2014-04-16 2014-04-14 22.737 407,730 +12,192 0.02% 9,270,580
2014-04-14 2014-04-10 22.885 395,538 -186,937 0.01% 9,051,768
2014-04-11 2014-04-09 22.058 582,475 -1,355 0.02% 12,848,173
2014-04-10 2014-04-08 21.733 583,830 -60,957 0.02% 12,688,425
2014-04-09 2014-04-07 20.818 644,787 +107,014 0.02% 13,422,978
2014-04-08 2014-04-04 20.847 537,773 +11,514 0.02% 11,211,073
2014-04-07 2014-04-03 20.641 526,259 +81,955 0.02% 10,862,260
2014-04-04 2014-04-02 21.379 444,304 +40,638 0.02% 9,498,659
2014-04-03 2014-04-01 21.913 403,666 -16,255 0.02% 8,845,475
2014-04-02 2014-03-31 21.584 419,921 +3,907 0.02% 9,063,769
2014-04-01 2014-03-28 21.674 416,014 +52,254 0.02% 9,016,698
2014-03-31 2014-03-27 22.002 363,760 +20,768 0.01% 8,003,600
2014-03-28 2014-03-26 22.510 342,992 -670 0.01% 7,720,728
2014-03-26 2014-03-24 22.928 343,662 +1,340 0.01% 7,879,446
2014-03-24 2014-03-20 22.480 342,322 +670 0.01% 7,695,427
2014-03-21 2014-03-19 22.838 341,652 -43,546 0.01% 7,802,762
2014-03-19 2014-03-17 22.271 385,198 +17,418 0.01% 8,578,785
2014-03-18 2014-03-14 22.659 367,780 +21,438 0.01% 8,333,603
2014-03-17 2014-03-13 23.137 346,342 -21,438 0.01% 8,013,270
2014-03-14 2014-03-12 22.988 367,780 +16,749 0.01% 8,454,380
2014-03-13 2014-03-11 23.555 351,031 -25,458 0.01% 8,268,475
2014-03-12 2014-03-10 23.615 376,489 +2,680 0.01% 8,890,613
2014-03-11 2014-03-07 23.704 373,809 +6,699 0.01% 8,860,805
2014-03-10 2014-03-06 23.615 367,110 -3,349 0.01% 8,669,132
2014-03-07 2014-03-05 23.406 370,459 +10,719 0.01% 8,670,800
2014-03-06 2014-03-04 22.988 359,740 +6,029 0.01% 8,269,560
2014-03-05 2014-03-03 23.465 353,711 -1,340 0.01% 8,299,923
2014-03-04 2014-02-28 23.585 355,051 -2,680 0.01% 8,373,765
2014-03-03 2014-02-27 23.256 357,731 -15,408 0.01% 8,319,495
2014-02-28 2014-02-26 22.599 373,139 +4,020 0.01% 8,432,755
2014-02-26 2014-02-24 22.779 369,119 +12,728 0.01% 8,408,023
2014-02-25 2014-02-21 23.376 356,391 -33,496 0.01% 8,330,890
2014-02-24 2014-02-20 22.480 389,887 +8,709 0.01% 8,764,692
2014-02-21 2014-02-19 22.570 381,178 +22,777 0.01% 8,603,052
2014-02-20 2014-02-18 22.988 358,401 +6,700 0.01% 8,238,779
2014-02-19 2014-02-17 23.286 351,701 -6,700 0.01% 8,189,759
2014-02-18 2014-02-14 23.167 358,401 -46,894 0.01% 8,302,978
2014-02-17 2014-02-13 23.017 405,295 +55,603 0.02% 9,328,860
2014-02-13 2014-02-11 23.495 349,692 -8,039 0.01% 8,216,055
2014-02-12 2014-02-10 22.988 357,731 +1,340 0.01% 8,223,378
2014-02-11 2014-02-07 23.077 356,391 -6,699 0.01% 8,224,493
2014-02-10 2014-02-06 22.838 363,090 -2,010 0.01% 8,292,370
2014-02-07 2014-02-05 22.838 365,100 +2,680 0.01% 8,338,275
2014-02-06 2014-02-04 23.077 362,420 -21,438 0.01% 8,363,626
2014-02-05 2014-01-30 24.032 383,858 -5,359 0.01% 9,225,065
2014-02-04 2014-01-28 23.465 389,217 +14,738 0.01% 9,133,080
2014-01-29 2014-01-27 23.913 374,479 +6,030 0.01% 8,954,945
2014-01-27 2014-01-23 24.898 368,449 +6,699 0.01% 9,173,739
2014-01-24 2014-01-22 25.227 361,750 -1,340 0.01% 9,125,742
2014-01-23 2014-01-21 25.555 363,090 -6,699 0.01% 9,278,782
2014-01-22 2014-01-20 25.227 369,789 +4,019 0.01% 9,328,539
2014-01-21 2014-01-17 25.346 365,770 -2,679 0.01% 9,270,832
2014-01-20 2014-01-16 25.286 368,449 +13,398 0.01% 9,316,735
2014-01-16 2014-01-14 25.436 355,051 -3,350 0.01% 9,030,947
2014-01-15 2014-01-13 25.495 358,401 +1,340 0.01% 9,137,555
2014-01-14 2014-01-10 25.406 357,061 -21,437 0.01% 9,071,412
2014-01-13 2014-01-09 24.600 378,498 -4,690 0.01% 9,310,944
2014-01-10 2014-01-08 24.659 383,188 -7,369 0.01% 9,449,197
2014-01-09 2014-01-07 24.032 390,557 +51,584 0.01% 9,386,058
2014-01-08 2014-01-06 23.764 338,973 -6,029 0.01% 8,055,289
2014-01-07 2014-01-03 24.003 345,002 +18,088 0.01% 8,280,958
2014-01-03 2013-12-31 24.480 326,914 -18,088 0.01% 8,002,954
2014-01-02 2013-12-27 24.301 345,002 -1,340 0.01% 8,383,955
2013-12-27 2013-12-20 23.853 346,342 -8,709 0.01% 8,261,423
2013-12-23 2013-12-19 23.495 355,051 +7,369 0.01% 8,341,966
2013-12-20 2013-12-18 24.182 347,682 +12,059 0.01% 8,407,564
2013-12-19 2013-12-17 24.182 335,623 -3,350 0.01% 8,115,956
2013-12-18 2013-12-16 24.003 338,973 +4,690 0.01% 8,136,246
2013-12-17 2013-12-13 23.883 334,283 -1,340 0.01% 7,983,755
2013-12-16 2013-12-12 24.032 335,623 +2,010 0.01% 8,065,857
2013-12-13 2013-12-11 23.973 333,613 -3,350 0.01% 7,997,633
2013-12-12 2013-12-10 24.421 336,963 -1,340 0.01% 8,228,837
2013-12-11 2013-12-09 24.271 338,303 +12,059 0.01% 8,211,062
2013-12-10 2013-12-06 24.241 326,244 -2,680 0.01% 7,908,634
2013-12-09 2013-12-05 24.480 328,924 +5,360 0.01% 8,052,159
2013-12-06 2013-12-04 24.868 323,564 +6,699 0.01% 8,046,521
2013-12-05 2013-12-03 25.018 316,865 +670 0.01% 7,927,226
2013-12-04 2013-12-02 24.719 316,195 +1,340 0.01% 7,816,067
2013-12-03 2013-11-29 24.510 314,855 +16,078 0.01% 7,717,145
2013-12-02 2013-11-28 25.077 298,777 -116,567 0.01% 7,492,545
2013-11-29 2013-11-27 24.659 415,344 -24,788 0.02% 10,242,145
2013-11-28 2013-11-26 24.600 440,132 +12,059 0.02% 10,827,124
2013-11-27 2013-11-25 24.659 428,073 -8,709 0.02% 10,556,035
2013-11-26 2013-11-22 24.540 436,782 +81,731 0.02% 10,718,635
2013-11-25 2013-11-21 24.003 355,051 +23,448 0.01% 8,522,161
2013-11-22 2013-11-20 23.256 331,603 -2,680 0.01% 7,711,855
2013-11-21 2013-11-19 22.958 334,283 +10,049 0.01% 7,674,385
2013-11-20 2013-11-18 22.838 324,234 -6,700 0.01% 7,404,964
2013-11-19 2013-11-15 22.391 330,934 +16,749 0.01% 7,409,785
2013-11-18 2013-11-14 22.271 314,185 +2,009 0.01% 6,997,247
2013-11-15 2013-11-13 22.122 312,176 +10,719 0.01% 6,905,906
2013-11-13 2013-11-11 22.779 301,457 -1,340 0.01% 6,866,775
2013-11-12 2013-11-08 22.271 302,797 +1,340 0.01% 6,743,624
2013-11-07 2013-11-05 22.599 301,457 +10,049 0.01% 6,812,777
2013-11-05 2013-11-01 23.137 291,408 -4,019 0.01% 6,742,269
2013-11-01 2013-10-30 22.958 295,427 -1,340 0.01% 6,782,338
2013-10-25 2013-10-23 23.107 296,767 -7,370 0.01% 6,857,400
2013-10-24 2013-10-22 22.808 304,137 -1,339 0.01% 6,936,902
2013-10-21 2013-10-17 22.391 305,476 +670 0.01% 6,839,767
2013-10-18 2013-10-16 22.391 304,806 -7,370 0.01% 6,824,765
2013-10-17 2013-10-15 22.420 312,176 +8,039 0.01% 6,999,103
2013-10-16 2013-10-11 23.077 304,137 -669 0.01% 7,018,619
2013-10-11 2013-10-09 22.749 304,806 -2,680 0.01% 6,933,961
2013-10-10 2013-10-08 23.017 307,486 -37,516 0.01% 7,077,545
2013-10-09 2013-10-07 22.420 345,002 -670 0.01% 7,735,074
2013-10-08 2013-10-04 22.629 345,672 +6,029 0.01% 7,822,334
2013-10-04 2013-10-02 22.988 339,643 +670 0.01% 7,807,578
2013-10-02 2013-09-27 22.779 338,973 -670 0.01% 7,721,338
2013-09-30 2013-09-26 22.420 339,643 -46,225 0.01% 7,614,923
2013-09-27 2013-09-25 22.928 385,868 -6,699 0.01% 8,847,140
2013-09-26 2013-09-24 23.077 392,567 +25,457 0.01% 9,059,333
2013-09-24 2013-09-19 22.211 367,110 -11,388 0.01% 8,154,026
2013-09-23 2013-09-18 22.241 378,498 +8,709 0.01% 8,418,269
2013-09-19 2013-09-17 22.062 369,789 -670 0.01% 8,158,332
2013-09-18 2013-09-16 21.913 370,459 -26,797 0.01% 8,117,815
2013-09-17 2013-09-13 21.435 397,256 +670 0.02% 8,515,259
2013-09-16 2013-09-12 21.286 396,586 +6,699 0.02% 8,441,699
2013-09-13 2013-09-11 21.525 389,887 -670 0.01% 8,392,222
2013-09-12 2013-09-10 21.375 390,557 +4,020 0.01% 8,348,345
2013-09-11 2013-09-09 21.077 386,537 +2,679 0.01% 8,147,019
2013-09-10 2013-09-06 20.958 383,858 -15,408 0.01% 8,044,715
2013-09-09 2013-09-05 20.629 399,266 -2,010 0.02% 8,236,512
2013-09-05 2013-09-03 20.391 401,276 +2,680 0.02% 8,182,298
2013-09-04 2013-09-02 20.301 398,596 +1,758 0.02% 8,091,793
2013-09-03 2013-08-30 19.941 396,838 -3,334 0.02% 7,913,308
2013-09-02 2013-08-29 19.611 400,172 +1,333 0.02% 7,847,795
2013-08-30 2013-08-28 19.821 398,839 +11,339 0.02% 7,905,371
2013-08-28 2013-08-26 20.960 387,500 -6,670 0.01% 8,122,170
2013-08-27 2013-08-23 21.020 394,170 -667 0.02% 8,285,615
2013-08-26 2013-08-22 20.721 394,837 +9,338 0.02% 8,181,239
2013-08-22 2013-08-20 21.350 385,499 -667 0.01% 8,230,504
2013-08-19 2013-08-15 21.500 386,166 -13,340 0.01% 8,302,643
2013-08-16 2013-08-13 21.380 399,506 -1,333 0.02% 8,541,537
2013-08-15 2013-08-12 21.200 400,839 +5,335 0.02% 8,497,919
2013-08-13 2013-08-09 21.260 395,504 -2,001 0.02% 8,408,534
2013-08-12 2013-08-08 20.900 397,505 +667 0.02% 8,308,040
2013-08-08 2013-08-06 21.170 396,838 +3,335 0.02% 8,401,196
2013-08-06 2013-08-02 21.320 393,503 +12,673 0.01% 8,389,592
2013-08-05 2013-08-01 21.650 380,830 -667 0.01% 8,245,017
2013-08-02 2013-07-31 21.530 381,497 -8,671 0.01% 8,213,698
2013-08-01 2013-07-30 21.290 390,168 -3,335 0.01% 8,306,789
2013-07-31 2013-07-29 21.050 393,503 -6,669 0.01% 8,283,394
2013-07-30 2013-07-26 21.140 400,172 -6,670 0.02% 8,459,779
2013-07-29 2013-07-25 21.170 406,842 -10,672 0.02% 8,612,984
2013-07-25 2013-07-23 20.571 417,514 -4,002 0.02% 8,588,520
2013-07-23 2013-07-19 19.851 421,516 +667 0.02% 8,367,491
2013-07-22 2013-07-18 19.911 420,849 +1,334 0.02% 8,379,489
2013-07-17 2013-07-15 19.971 419,515 +13,340 0.02% 8,378,088
2013-07-16 2013-07-12 20.151 406,175 -10,005 0.02% 8,184,754
2013-07-15 2013-07-11 20.451 416,180 -17,341 0.02% 8,511,160
2013-07-12 2013-07-10 19.881 433,521 +10,672 0.02% 8,618,801
2013-07-11 2013-07-09 20.031 422,849 +1,333 0.02% 8,470,030
2013-07-10 2013-07-08 19.731 421,516 +12,673 0.02% 8,316,932
2013-07-09 2013-07-05 20.241 408,843 -9,338 0.02% 8,275,296
2013-07-08 2013-07-04 20.001 418,181 -4,668 0.02% 8,363,986
2013-07-05 2013-07-03 19.881 422,849 -5,336 0.02% 8,406,632
2013-07-04 2013-07-02 19.911 428,185 +10,004 0.02% 8,525,556
2013-07-02 2013-06-27 19.821 418,181 -6,669 0.02% 8,288,748
2013-06-28 2013-06-26 19.581 424,850 +18,675 0.02% 8,319,016
2013-06-27 2013-06-25 19.671 406,175 +4,002 0.02% 7,989,879
2013-06-26 2013-06-24 19.491 402,173 +8,670 0.02% 7,838,798
2013-06-24 2013-06-20 20.181 393,503 +5,336 0.01% 7,941,203
2013-06-21 2013-06-19 20.541 388,167 -6,670 0.01% 7,973,195
2013-06-19 2013-06-17 20.151 394,837 +6,670 0.02% 7,956,284
2013-06-18 2013-06-14 20.151 388,167 +6,670 0.01% 7,821,878
2013-06-17 2013-06-13 20.271 381,497 +5,335 0.01% 7,733,231
2013-06-14 2013-06-11 20.721 376,162 -6,669 0.01% 7,794,283
2013-06-13 2013-06-10 21.050 382,831 -6,003 0.01% 8,058,745
2013-06-11 2013-06-07 20.481 388,834 +8,671 0.01% 7,963,576
2013-06-10 2013-06-06 21.230 380,163 +10,004 0.01% 8,070,980
2013-06-07 2013-06-05 22.070 370,159 -667 0.01% 8,169,384
2013-06-06 2013-06-04 22.430 370,826 -22,010 0.01% 8,317,541
2013-06-05 2013-06-03 21.860 392,836 +2,001 0.01% 8,587,406
2013-06-04 2013-05-31 21.710 390,835 +2,668 0.01% 8,485,065
2013-06-03 2013-05-30 21.680 388,167 +667 0.01% 8,415,503
2013-05-31 2013-05-29 22.190 387,500 -9,338 0.01% 8,598,577
2013-05-30 2013-05-28 22.130 396,838 -12,005 0.02% 8,781,987
2013-05-28 2013-05-24 21.050 408,843 -6,670 0.02% 8,606,307
2013-05-27 2013-05-23 21.050 415,513 +11,339 0.02% 8,746,714
2013-05-23 2013-05-21 21.860 404,174 -9,338 0.02% 8,835,255
2013-05-22 2013-05-20 21.890 413,512 +4,669 0.02% 9,051,783
2013-05-21 2013-05-16 21.680 408,843 -20,009 0.02% 8,863,761
2013-05-15 2013-05-13 21.440 428,852 -3,335 0.02% 9,194,681
2013-05-14 2013-05-10 21.590 432,187 +3,335 0.02% 9,330,982
2013-05-10 2013-05-08 21.530 428,852 +3,335 0.02% 9,233,260
2013-05-09 2013-05-07 20.930 425,517 -25,345 0.02% 8,906,263
2013-05-08 2013-05-06 20.571 450,862 -667 0.02% 9,274,509
2013-05-07 2013-05-03 20.271 451,529 +3,335 0.02% 9,152,833
2013-05-06 2013-05-02 20.241 448,194 +2,001 0.02% 9,071,790
2013-05-03 2013-04-30 20.451 446,193 -8,004 0.02% 9,124,946
2013-05-02 2013-04-29 20.001 454,197 +4,669 0.02% 9,084,338
2013-04-30 2013-04-26 19.941 449,528 -32,015 0.02% 8,963,994
2013-04-29 2013-04-25 19.821 481,543 -3,335 0.02% 9,544,644
2013-04-26 2013-04-24 19.911 484,878 +10,672 0.02% 9,654,366
2013-04-24 2013-04-22 20.001 474,206 -24,011 0.02% 9,484,535
2013-04-23 2013-04-19 19.611 498,217 -667 0.02% 9,770,560
2013-04-22 2013-04-18 19.461 498,884 +4,669 0.02% 9,708,842
2013-04-19 2013-04-17 19.461 494,215 +10,671 0.02% 9,617,978
2013-04-18 2013-04-16 18.921 483,544 +8,671 0.02% 9,149,314
2013-04-17 2013-04-15 18.921 474,873 +8,670 0.02% 8,985,247
2013-04-16 2013-04-12 19.011 466,203 -6,002 0.02% 8,863,138
2013-04-15 2013-04-11 19.191 472,205 +6,002 0.02% 9,062,202
2013-04-12 2013-04-10 19.071 466,203 +19,343 0.02% 8,891,097
2013-04-11 2013-04-09 19.491 446,860 -4,669 0.02% 8,709,797
2013-04-10 2013-04-08 19.161 451,529 -96,711 0.02% 8,651,864
2013-04-09 2013-04-05 18.412 548,240 +48,022 0.02% 10,093,976
2013-04-08 2013-04-03 19.191 500,218 +40,018 0.02% 9,599,806
2013-04-05 2013-04-02 19.581 460,200 +32,015 0.02% 9,011,207
2013-04-03 2013-03-28 20.032 428,185 -33,349 0.02% 8,577,226
2013-04-02 2013-03-27 19.881 461,534 +41,232 0.02% 9,175,642
2013-03-28 2013-03-26 20.213 420,302 -55,025 0.02% 8,495,395
2013-03-27 2013-03-25 20.303 475,327 +3,314 0.02% 9,650,612
2013-03-26 2013-03-22 20.363 472,013 -3,977 0.02% 9,611,807
2013-03-25 2013-03-21 20.454 475,990 +6,629 0.02% 9,735,872
2013-03-22 2013-03-20 20.575 469,361 +1,326 0.02% 9,656,921
2013-03-21 2013-03-19 20.665 468,035 +6,630 0.02% 9,671,999
2013-03-20 2013-03-18 20.695 461,405 +4,640 0.02% 9,548,909
2013-03-19 2013-03-15 21.178 456,765 -3,314 0.02% 9,673,358
2013-03-18 2013-03-14 21.148 460,079 +7,292 0.02% 9,729,662
2013-03-15 2013-03-13 21.419 452,787 -9,944 0.02% 9,698,389
2013-03-14 2013-03-12 21.510 462,731 +11,933 0.02% 9,953,262
2013-03-13 2013-03-11 21.691 450,798 +17,237 0.02% 9,778,184
2013-03-12 2013-03-08 22.053 433,561 -1,989 0.02% 9,561,255
2013-03-11 2013-03-07 21.812 435,550 +14,585 0.02% 9,500,001
2013-03-08 2013-03-06 21.600 420,965 -10,607 0.02% 9,092,982
2013-03-07 2013-03-05 21.299 431,572 +1,326 0.02% 9,191,900
2013-03-06 2013-03-04 21.570 430,246 +15,910 0.02% 9,280,475
2013-03-05 2013-03-01 21.962 414,336 -44,417 0.02% 9,099,790
2013-03-04 2013-02-28 21.842 458,753 +45,080 0.02% 10,019,933
2013-02-28 2013-02-26 21.600 413,673 +6,630 0.02% 8,935,472
2013-02-27 2013-02-25 22.174 407,043 -1,326 0.02% 9,025,577
2013-02-26 2013-02-22 21.721 408,369 -4,641 0.02% 8,870,183
2013-02-25 2013-02-21 21.932 413,010 -14,585 0.02% 9,058,208
2013-02-22 2013-02-20 22.053 427,595 +13,922 0.02% 9,429,688
2013-02-21 2013-02-19 22.023 413,673 +18,563 0.02% 9,110,188
2013-02-20 2013-02-18 22.656 395,110 +15,248 0.02% 8,951,695
2013-02-19 2013-02-15 22.928 379,862 +6,629 0.01% 8,709,370
2013-02-18 2013-02-14 22.988 373,233 -6,629 0.01% 8,579,902
2013-02-15 2013-02-08 22.656 379,862 -4,641 0.01% 8,606,233
2013-02-14 2013-02-07 22.807 384,503 -11,933 0.01% 8,769,379
2013-02-08 2013-02-06 22.566 396,436 -1,989 0.02% 8,945,858
2013-02-07 2013-02-05 22.385 398,425 -3,315 0.02% 8,918,623
2013-02-06 2013-02-04 22.777 401,740 -1,325 0.02% 9,150,385
2013-02-05 2013-02-01 22.596 403,065 -5,304 0.02% 9,107,606
2013-02-04 2013-01-31 22.717 408,369 -3,978 0.02% 9,276,733
2013-02-01 2013-01-30 22.807 412,347 +60,992 0.02% 9,404,419
2013-01-31 2013-01-29 23.682 351,355 +23,866 0.01% 8,320,762
2013-01-30 2013-01-28 23.471 327,489 -13,259 0.01% 7,686,412
2013-01-29 2013-01-25 23.380 340,748 -11,933 0.01% 7,966,771
2013-01-28 2013-01-24 23.410 352,681 +6,630 0.01% 8,256,407
2013-01-24 2013-01-22 23.380 346,051 +9,944 0.01% 8,090,757
2013-01-23 2013-01-21 23.350 336,107 +6,629 0.01% 7,848,124
2013-01-22 2013-01-18 23.260 329,478 -35,799 0.01% 7,663,517
2013-01-21 2013-01-17 22.505 365,277 +2,652 0.01% 8,220,694
2013-01-18 2013-01-16 22.656 362,625 -13,259 0.01% 8,215,708
2013-01-17 2013-01-15 22.505 375,884 +3,314 0.01% 8,459,408
2013-01-16 2013-01-14 22.324 372,570 -3,977 0.01% 8,317,387
2013-01-15 2013-01-11 22.355 376,547 -6,630 0.01% 8,417,531
2013-01-14 2013-01-10 22.234 383,177 -54,362 0.01% 8,519,503
2013-01-11 2013-01-09 22.083 437,539 +4,641 0.02% 9,662,181
2013-01-10 2013-01-08 22.234 432,898 +6,629 0.02% 9,624,992
2013-01-09 2013-01-07 22.113 426,269 +19,889 0.02% 9,426,165
2013-01-08 2013-01-04 21.872 406,380 -88,836 0.02% 8,888,279
2013-01-07 2013-01-03 21.691 495,216 +56,351 0.02% 10,741,647
2013-01-04 2013-01-02 21.932 438,865 +51,047 0.02% 9,625,265
2013-01-03 2012-12-31 21.449 387,818 -1,988 0.01% 8,318,497
2013-01-02 2012-12-27 21.540 389,806 -4,641 0.01% 8,396,418
2012-12-28 2012-12-24 21.449 394,447 -15,248 0.02% 8,460,686
2012-12-27 2012-12-20 21.238 409,695 -1,326 0.02% 8,701,230
2012-12-21 2012-12-19 21.299 411,021 -1,326 0.02% 8,754,191
2012-12-20 2012-12-18 20.937 412,347 +14,585 0.02% 8,633,157
2012-12-19 2012-12-17 21.087 397,762 -3,315 0.02% 8,387,795
2012-12-18 2012-12-14 20.906 401,077 -1,325 0.02% 8,385,101
2012-12-17 2012-12-13 20.695 402,402 -10,608 0.02% 8,327,825
2012-12-14 2012-12-12 20.424 413,010 -19,225 0.02% 8,435,223
2012-12-13 2012-12-11 20.092 432,235 +23,866 0.02% 8,684,433
2012-12-11 2012-12-07 20.575 408,369 -6,630 0.02% 8,402,035
2012-12-10 2012-12-06 20.665 414,999 -18,562 0.02% 8,576,003
2012-12-07 2012-12-05 20.363 433,561 -14,585 0.02% 8,828,792
2012-12-06 2012-12-04 20.001 448,146 -4,641 0.02% 8,963,557
2012-12-05 2012-12-03 20.213 452,787 +34,474 0.02% 9,152,001
2012-12-04 2012-11-30 20.544 418,313 +1,989 0.02% 8,594,009
2012-12-03 2012-11-29 20.786 416,324 -2,652 0.02% 8,653,623
2012-11-30 2012-11-28 20.997 418,976 -663 0.02% 8,797,225
2012-11-29 2012-11-27 20.906 419,639 -13,922 0.02% 8,773,167
2012-11-28 2012-11-26 20.756 433,561 +663 0.02% 8,998,828
2012-11-27 2012-11-23 20.937 432,898 -2,652 0.02% 9,063,426
2012-11-26 2012-11-22 21.057 435,550 -1,989 0.02% 9,171,508
2012-11-23 2012-11-21 20.906 437,539 +3,978 0.02% 9,147,393
2012-11-22 2012-11-20 20.635 433,561 -3,978 0.02% 8,946,510
2012-11-21 2012-11-19 20.544 437,539 +3,315 0.02% 8,988,996
2012-11-20 2012-11-16 20.454 434,224 +1,326 0.02% 8,881,592
2012-11-19 2012-11-15 20.394 432,898 -15,911 0.02% 8,828,351
2012-11-16 2012-11-14 20.484 448,809 +4,631 0.02% 9,193,453
2012-11-15 2012-11-13 20.544 444,178 +1,988 0.02% 9,125,391
2012-11-14 2012-11-12 20.906 442,190 -14,585 0.02% 9,244,629
2012-11-13 2012-11-09 20.605 456,775 -9,944 0.02% 9,411,749
2012-11-12 2012-11-08 21.027 466,719 +19,226 0.02% 9,813,763
2012-11-09 2012-11-07 21.600 447,493 +3,315 0.02% 9,665,996
2012-11-08 2012-11-06 21.329 444,178 -1,989 0.02% 9,473,791
2012-11-07 2012-11-05 21.510 446,167 +4,640 0.02% 9,596,974
2012-11-06 2012-11-02 21.932 441,527 -25,855 0.02% 9,683,648
2012-11-05 2012-11-01 21.751 467,382 -9,944 0.02% 10,166,105
2012-11-02 2012-10-31 21.178 477,326 +82,206 0.02% 10,108,798
2012-11-01 2012-10-30 20.816 395,120 -5,967 0.02% 8,224,802
2012-10-31 2012-10-29 20.876 401,087 +1,989 0.02% 8,373,210
2012-10-30 2012-10-26 20.786 399,098 -4,640 0.02% 8,295,567
2012-10-29 2012-10-25 20.997 403,738 -5,304 0.02% 8,477,273
2012-10-25 2012-10-22 20.786 409,042 -5,967 0.02% 8,502,261
2012-10-22 2012-10-18 20.394 415,009 +5,967 0.02% 8,463,530
2012-10-19 2012-10-17 20.635 409,042 -663 0.02% 8,440,561
2012-10-18 2012-10-16 20.303 409,705 -14,585 0.02% 8,318,282
2012-10-17 2012-10-15 20.243 424,290 -7,955 0.02% 8,588,803
2012-10-16 2012-10-12 20.152 432,245 -21,878 0.02% 8,710,714
2012-10-15 2012-10-11 19.700 454,123 +1,989 0.02% 8,946,105
2012-10-11 2012-10-09 19.941 452,134 -19,888 0.02% 9,016,042
2012-10-10 2012-10-08 19.941 472,022 -76,903 0.02% 9,412,631
2012-10-09 2012-10-05 19.790 548,925 -78,891 0.02% 10,863,360
2012-10-08 2012-10-04 19.579 627,816 -11,271 0.02% 12,292,052
2012-10-05 2012-10-03 19.609 639,087 -19,225 0.02% 12,532,008
2012-10-04 2012-09-28 19.036 658,312 +11,933 0.03% 12,531,656
2012-10-03 2012-09-27 19.338 646,379 -3,315 0.02% 12,499,499
2012-09-27 2012-09-25 19.519 649,694 -48,395 0.02% 12,681,203
2012-09-26 2012-09-24 19.489 698,089 +137,231 0.03% 13,604,752
2012-09-24 2012-09-20 19.700 560,858 +5,966 0.02% 11,048,757
2012-09-21 2012-09-19 19.549 554,892 +60,329 0.02% 10,847,528
2012-09-20 2012-09-18 19.790 494,563 -24,529 0.02% 9,787,523
2012-09-19 2012-09-17 19.428 519,092 +2,652 0.02% 10,085,038
2012-09-18 2012-09-14 19.217 516,440 +9,944 0.02% 9,924,454
2012-09-13 2012-09-11 18.976 506,496 -9,944 0.02% 9,611,120
2012-09-12 2012-09-10 18.885 516,440 -3,315 0.02% 9,753,074
2012-09-11 2012-09-07 18.855 519,755 -2,652 0.02% 9,799,999
2012-09-10 2012-09-06 18.342 522,407 -3,315 0.02% 9,582,082
2012-09-07 2012-09-05 18.252 525,722 +14,585 0.02% 9,595,306
2012-08-31 2012-08-29 19.036 511,137 +16,574 0.02% 9,730,026
2012-08-30 2012-08-28 19.308 494,563 -1,989 0.02% 9,548,803
2012-08-29 2012-08-27 19.519 496,552 +1,989 0.02% 9,692,065
2012-08-28 2012-08-24 19.549 494,563 -7,292 0.02% 9,668,163
2012-08-27 2012-08-23 19.639 501,855 -21,878 0.02% 9,856,133
2012-08-24 2012-08-22 19.670 523,733 +6,630 0.02% 10,301,604
2012-08-23 2012-08-21 19.609 517,103 +13,259 0.02% 10,139,995
2012-08-22 2012-08-20 19.760 503,844 +7,292 0.02% 9,955,996
2012-08-21 2012-08-17 19.639 496,552 +19,889 0.02% 9,751,985
2012-08-20 2012-08-16 19.700 476,663 -24,529 0.02% 9,390,137
2012-08-17 2012-08-15 19.308 501,192 +11,270 0.02% 9,676,792
2012-08-16 2012-08-14 19.579 489,922 -1,326 0.02% 9,592,216
2012-08-14 2012-08-10 19.187 491,248 -9,281 0.02% 9,425,518
2012-08-13 2012-08-09 19.368 500,529 -18,563 0.02% 9,694,192
2012-08-10 2012-08-08 18.644 519,092 -15,248 0.02% 9,677,878
2012-08-09 2012-08-07 19.489 534,340 -663 0.02% 10,413,519
2012-08-08 2012-08-06 19.489 535,003 -18,563 0.02% 10,426,440
2012-08-07 2012-08-03 19.096 553,566 +15,248 0.02% 10,571,106
2012-08-03 2012-08-01 19.368 538,318 -1,326 0.02% 10,426,085
2012-08-02 2012-07-31 19.368 539,644 +663 0.02% 10,451,767
2012-08-01 2012-07-30 19.579 538,981 -7,955 0.02% 10,552,746
2012-07-31 2012-07-27 19.428 546,936 +1,989 0.02% 10,625,997
2012-07-30 2012-07-26 19.127 544,947 +6,629 0.02% 10,422,955
2012-07-27 2012-07-25 18.976 538,318 +7,956 0.02% 10,214,965
2012-07-26 2012-07-24 19.157 530,362 -663 0.02% 10,159,994
2012-07-24 2012-07-20 19.670 531,025 +663 0.02% 10,445,035
2012-07-23 2012-07-19 20.001 530,362 -7,293 0.02% 10,607,994
2012-07-20 2012-07-18 19.851 537,655 +1,989 0.02% 10,672,764
2012-07-18 2012-07-16 19.308 535,666 +7,955 0.02% 10,342,401
2012-07-17 2012-07-13 19.549 527,711 +12,597 0.02% 10,316,170
2012-07-16 2012-07-12 19.096 515,114 -7,956 0.02% 9,836,812
2012-07-13 2012-07-11 19.368 523,070 -1,326 0.02% 10,130,763
2012-07-12 2012-07-10 19.187 524,396 +3,978 0.02% 10,061,525
2012-07-11 2012-07-09 19.579 520,418 -13,922 0.02% 10,189,300
2012-07-10 2012-07-06 20.001 534,340 -7,293 0.02% 10,687,559
2012-07-09 2012-07-05 19.489 541,633 +663 0.02% 10,555,649
2012-07-06 2012-07-04 19.006 540,970 -2,651 0.02% 10,281,608
2012-07-04 2012-06-29 18.795 543,621 -6,630 0.02% 10,217,193
2012-07-03 2012-06-28 18.312 550,251 +5,304 0.02% 10,076,202
2012-06-29 2012-06-27 18.584 544,947 -7,293 0.02% 10,127,035
2012-06-28 2012-06-26 18.493 552,240 -3,315 0.02% 10,212,584
2012-06-27 2012-06-25 18.523 555,555 +14,585 0.02% 10,290,649
2012-06-26 2012-06-22 18.795 540,970 +2,652 0.02% 10,167,368
2012-06-25 2012-06-21 18.825 538,318 -3,977 0.02% 10,133,765
2012-06-22 2012-06-20 18.946 542,295 +4,640 0.02% 10,274,071
2012-06-21 2012-06-19 18.765 537,655 -17,900 0.02% 10,088,844
2012-06-20 2012-06-18 18.704 555,555 -21,877 0.02% 10,391,209
2012-06-19 2012-06-15 18.252 577,432 -7,292 0.02% 10,539,100
2012-06-18 2012-06-14 17.950 584,724 +11,933 0.02% 10,495,792
2012-06-15 2012-06-13 18.433 572,791 +14,585 0.02% 10,558,074
2012-06-14 2012-06-12 18.523 558,206 +6,629 0.02% 10,339,754
2012-06-13 2012-06-11 18.553 551,577 -5,966 0.02% 10,233,604
2012-06-12 2012-06-08 18.342 557,543 -3,315 0.02% 10,226,553
2012-06-11 2012-06-07 18.342 560,858 +19,225 0.02% 10,287,357
2012-06-08 2012-06-06 18.342 541,633 -68,284 0.02% 9,934,729
2012-06-07 2012-06-05 18.403 609,917 +13,922 0.02% 11,224,006
2012-06-06 2012-06-04 18.584 595,995 -18,562 0.02% 11,075,686
2012-06-05 2012-06-01 18.825 614,557 -17,900 0.02% 11,568,954
2012-06-04 2012-05-31 18.071 632,457 +15,248 0.02% 11,428,919
2012-06-01 2012-05-30 18.071 617,209 +11,933 0.02% 11,153,377
2012-05-31 2012-05-29 18.493 605,276 -16,574 0.02% 11,193,380
2012-05-30 2012-05-28 18.131 621,850 +4,641 0.02% 11,274,763
2012-05-28 2012-05-24 18.071 617,209 -3,978 0.02% 11,153,377
2012-05-25 2012-05-23 18.191 621,187 +49,059 0.02% 11,300,222
2012-05-24 2012-05-22 18.553 572,128 -26,518 0.02% 10,614,893
2012-05-23 2012-05-21 18.614 598,646 -2,652 0.02% 11,143,011
2012-05-22 2012-05-18 18.704 601,298 -1,326 0.02% 11,246,795
2012-05-21 2012-05-17 18.674 602,624 -1,989 0.02% 11,253,417
2012-05-18 2012-05-16 18.191 604,613 +5,304 0.02% 10,998,719
2012-05-17 2012-05-15 18.644 599,309 +5,966 0.02% 11,173,432
2012-05-16 2012-05-14 18.704 593,343 -29,170 0.02% 11,098,003
2012-05-15 2012-05-11 19.096 622,513 +7,293 0.02% 11,887,744
2012-05-14 2012-05-10 18.885 615,220 +8,618 0.02% 11,618,555
2012-05-11 2012-05-09 20.152 606,602 -13,922 0.02% 12,224,402
2012-05-10 2012-05-08 20.062 620,524 +2,652 0.02% 12,448,802
2012-05-09 2012-05-07 19.881 617,872 +13,922 0.02% 12,283,758
2012-05-08 2012-05-04 20.213 603,950 -29,170 0.02% 12,207,398
2012-05-07 2012-05-03 19.790 633,120 -143,861 0.02% 12,529,600
2012-05-04 2012-05-02 20.182 776,981 +114,691 0.03% 15,681,364
2012-05-03 2012-04-30 19.851 662,290 -9,944 0.03% 13,146,841
2012-05-02 2012-04-27 19.820 672,234 +3,315 0.03% 13,323,955
2012-04-30 2012-04-26 19.851 668,919 +5,966 0.03% 13,278,431
2012-04-27 2012-04-25 19.489 662,953 +8,618 0.03% 12,920,002
2012-04-26 2012-04-24 19.670 654,335 +60,992 0.03% 12,870,490
2012-04-25 2012-04-23 19.670 593,343 +10,607 0.02% 11,670,803
2012-04-24 2012-04-20 19.941 582,736 -16,573 0.02% 11,620,388
2012-04-23 2012-04-19 20.273 599,309 -112,702 0.02% 12,149,752
2012-04-20 2012-04-18 20.092 712,011 -10,608 0.03% 14,305,672
2012-04-19 2012-04-17 20.273 722,619 -9,944 0.03% 14,649,607
2012-04-18 2012-04-16 20.182 732,563 +13,259 0.03% 14,784,901
2012-04-17 2012-04-13 20.544 719,304 +182,975 0.03% 14,777,702
2012-04-16 2012-04-12 19.941 536,329 +15,911 0.02% 10,694,982
2012-04-13 2012-04-11 20.273 520,418 +3,978 0.02% 10,550,400
2012-04-12 2012-04-10 20.816 516,440 +663 0.02% 10,750,194
2012-04-11 2012-04-05 20.665 515,777 +13,259 0.02% 10,658,593
2012-04-10 2012-04-03 20.846 502,518 +15,248 0.02% 10,475,554
2012-04-05 2012-04-02 21.087 487,270 -663 0.02% 10,275,292
2012-04-03 2012-03-30 22.216 487,933 +9,281 0.02% 10,839,973
2012-04-02 2012-03-29 22.803 478,652 +11,965 0.02% 10,914,789
2012-03-30 2012-03-28 22.958 466,687 +12,945 0.02% 10,714,049
2012-03-29 2012-03-27 23.081 453,742 +48,546 0.02% 10,472,942
2012-03-28 2012-03-26 22.927 405,196 +12,945 0.02% 9,289,838
2012-03-27 2012-03-23 23.174 392,251 +7,768 0.02% 9,090,011
2012-03-26 2012-03-22 23.390 384,483 +3,236 0.02% 8,993,156
2012-03-23 2012-03-21 23.267 381,247 -1,294 0.01% 8,870,345
2012-03-22 2012-03-20 23.514 382,541 +10,356 0.02% 8,995,012
2012-03-21 2012-03-19 23.637 372,185 -9,709 0.01% 8,797,503
2012-03-20 2012-03-16 23.977 381,894 +14,240 0.01% 9,156,798
2012-03-19 2012-03-15 23.576 367,654 -4,531 0.01% 8,667,681
2012-03-16 2012-03-14 23.390 372,185 +21,360 0.01% 8,705,503
2012-03-15 2012-03-13 24.070 350,825 -25,891 0.01% 8,444,367
2012-03-14 2012-03-12 23.761 376,716 -4,531 0.01% 8,951,164
2012-03-13 2012-03-09 23.421 381,247 -3,883 0.01% 8,929,245
2012-03-12 2012-03-08 23.267 385,130 +6,472 0.02% 8,960,689
2012-03-09 2012-03-07 23.267 378,658 +1,942 0.01% 8,810,108
2012-03-08 2012-03-06 23.328 376,716 -21,360 0.01% 8,788,204
2012-03-07 2012-03-05 23.359 398,076 +15,535 0.02% 9,298,800
2012-03-06 2012-03-02 23.916 382,541 -22,008 0.02% 9,148,672
2012-03-05 2012-03-01 23.390 404,549 +8,415 0.02% 9,462,505
2012-03-02 2012-02-29 23.792 396,134 -16,182 0.02% 9,424,796
2012-03-01 2012-02-28 22.989 412,316 -16,829 0.02% 9,478,557
2012-02-29 2012-02-27 21.753 429,145 +15,534 0.02% 9,335,032
2012-02-28 2012-02-24 22.741 413,611 +11,004 0.02% 9,406,087
2012-02-27 2012-02-23 22.958 402,607 +16,182 0.02% 9,242,921
2012-02-24 2012-02-22 23.607 386,425 +5,178 0.02% 9,122,160
2012-02-23 2012-02-21 23.576 381,247 +29,775 0.01% 8,988,145
2012-02-22 2012-02-20 24.039 351,472 +14,887 0.01% 8,449,080
2012-02-17 2012-02-15 24.286 336,585 +4,531 0.01% 8,174,410
2012-02-16 2012-02-14 24.286 332,054 -1,294 0.01% 8,064,368
2012-02-15 2012-02-13 23.977 333,348 -5,826 0.01% 7,992,795
2012-02-13 2012-02-09 24.534 339,174 +1,295 0.01% 8,321,127
2012-02-10 2012-02-08 24.472 337,879 +6,473 0.01% 8,268,476
2012-02-09 2012-02-07 24.348 331,406 -3,237 0.01% 8,069,111
2012-02-08 2012-02-06 24.225 334,643 -8,414 0.01% 8,106,566
2012-02-07 2012-02-03 23.668 343,057 -5,826 0.01% 8,119,591
2012-02-06 2012-02-02 23.916 348,883 -20,713 0.01% 8,343,723
2012-02-03 2012-02-01 23.607 369,596 +1,295 0.01% 8,724,885
2012-02-02 2012-01-31 23.730 368,301 +5,825 0.01% 8,739,835
2012-02-01 2012-01-30 23.730 362,476 -16,829 0.01% 8,601,607
2012-01-31 2012-01-27 22.927 379,305 -20,066 0.01% 8,696,241
2012-01-30 2012-01-26 22.710 399,371 +3,237 0.02% 9,069,910
2012-01-27 2012-01-20 22.680 396,134 +3,883 0.02% 8,984,156
2012-01-26 2012-01-19 22.247 392,251 -11,003 0.02% 8,726,411
2012-01-20 2012-01-18 21.505 403,254 +1,942 0.02% 8,672,155
2012-01-19 2012-01-17 21.567 401,312 -4,531 0.02% 8,655,191
2012-01-17 2012-01-13 21.598 405,843 -14,888 0.02% 8,765,452
2012-01-16 2012-01-12 21.598 420,731 -255,027 0.02% 9,087,005
2012-01-13 2012-01-11 21.351 675,758 -64,728 0.03% 14,428,073
2012-01-12 2012-01-10 21.320 740,486 -244,671 0.03% 15,787,198
2012-01-11 2012-01-09 20.857 985,157 -20,713 0.04% 20,546,995
2012-01-10 2012-01-06 20.362 1,005,870 +8,414 0.04% 20,481,717
2012-01-09 2012-01-05 20.517 997,456 +52,430 0.04% 20,464,490
2012-01-06 2012-01-04 20.393 945,026 +89,324 0.04% 19,272,000
2012-01-05 2012-01-03 20.887 855,702 -9,709 0.03% 17,873,448
2012-01-04 2011-12-30 20.578 865,411 -78,320 0.03% 17,808,844
2012-01-03 2011-12-29 20.393 943,731 +28,480 0.04% 19,245,591
2011-12-30 2011-12-28 20.393 915,251 +9,062 0.04% 18,664,796
2011-12-29 2011-12-23 20.455 906,189 +16,829 0.04% 18,535,994
2011-12-28 2011-12-22 20.300 889,360 +25,891 0.03% 18,054,359
2011-12-23 2011-12-21 20.208 863,469 -647 0.03% 17,448,721
2011-12-22 2011-12-20 20.177 864,116 -9,062 0.03% 17,435,095
2011-12-21 2011-12-19 20.300 873,178 +1,294 0.03% 17,725,858
2011-12-20 2011-12-16 20.517 871,884 +648 0.03% 17,888,169
2011-12-19 2011-12-15 20.208 871,236 +63,433 0.03% 17,605,674
2011-12-16 2011-12-14 20.331 807,803 -7,120 0.03% 16,423,679
2011-12-15 2011-12-13 20.177 814,923 +22,007 0.03% 16,442,538
2011-12-14 2011-12-12 20.702 792,916 -5,178 0.03% 16,415,007
2011-12-13 2011-12-09 20.239 798,094 -5,178 0.03% 16,152,303
2011-12-12 2011-12-08 20.671 803,272 +49,840 0.03% 16,604,578
2011-12-09 2011-12-07 20.702 753,432 +54,372 0.03% 15,597,607
2011-12-08 2011-12-06 20.578 699,060 +52,429 0.03% 14,385,593
2011-12-07 2011-12-05 21.073 646,631 +5,178 0.03% 13,626,364
2011-12-06 2011-12-02 20.949 641,453 +81,557 0.03% 13,437,969
2011-12-05 2011-12-01 21.289 559,896 +2,590 0.02% 11,919,710
2011-12-02 2011-11-30 20.949 557,306 -25,244 0.02% 11,675,151
2011-12-01 2011-11-29 20.331 582,550 -16,829 0.02% 11,843,995
2011-11-30 2011-11-28 19.930 599,379 -3,884 0.02% 11,945,390
2011-11-29 2011-11-25 19.528 603,263 +1,294 0.02% 11,780,477
2011-11-28 2011-11-24 19.930 601,969 +21,361 0.02% 11,997,008
2011-11-25 2011-11-23 20.208 580,608 -11,651 0.02% 11,732,751
2011-11-24 2011-11-22 19.775 592,259 +42,720 0.02% 11,711,991
2011-11-23 2011-11-21 20.208 549,539 +22,655 0.02% 11,104,918
2011-11-22 2011-11-18 20.609 526,884 -16,182 0.02% 10,858,753
2011-11-21 2011-11-17 20.424 543,066 +1,942 0.02% 11,091,574
2011-11-18 2011-11-16 20.578 541,124 +7,767 0.02% 11,135,510
2011-11-17 2011-11-15 20.980 533,357 -5,826 0.02% 11,189,917
2011-11-16 2011-11-14 20.980 539,183 -23,949 0.02% 11,312,148
2011-11-15 2011-11-11 20.764 563,132 +47,899 0.02% 11,692,802
2011-11-14 2011-11-10 21.413 515,233 -16,830 0.02% 11,032,553
2011-11-11 2011-11-09 21.413 532,063 +13,593 0.02% 11,392,929
2011-11-10 2011-11-08 21.289 518,470 +1,295 0.02% 11,037,786
2011-11-09 2011-11-07 21.629 517,175 -1,942 0.02% 11,185,996
2011-11-08 2011-11-04 21.475 519,117 -5,826 0.02% 11,147,800
2011-11-07 2011-11-03 21.135 524,943 +15,535 0.02% 11,094,490
2011-11-04 2011-11-02 21.969 509,408 +5,826 0.02% 11,191,143
2011-11-03 2011-11-01 21.351 503,582 +9,062 0.02% 10,751,953
2011-11-02 2011-10-31 22.093 494,520 +9,061 0.02% 10,925,190
2011-11-01 2011-10-28 22.525 485,459 +6,473 0.02% 10,935,010
2011-10-31 2011-10-27 22.680 478,986 -4,531 0.02% 10,863,205
2011-10-28 2011-10-26 21.660 483,517 +648 0.02% 10,472,946
2011-10-27 2011-10-25 21.814 482,869 -2,590 0.02% 10,533,510
2011-10-26 2011-10-24 21.196 485,459 -3,883 0.02% 10,290,009
2011-10-25 2011-10-21 20.578 489,342 -8,415 0.02% 10,069,915
2011-10-24 2011-10-20 20.115 497,757 -3,236 0.02% 10,012,383
2011-10-21 2011-10-19 20.331 500,993 +5,178 0.02% 10,185,835
2011-10-19 2011-10-17 21.166 495,815 -7,767 0.02% 10,494,200
2011-10-18 2011-10-14 20.578 503,582 +9,709 0.02% 10,362,953
2011-10-17 2011-10-13 21.289 493,873 -5,826 0.02% 10,514,136
2011-10-14 2011-10-12 20.640 499,699 +11,651 0.02% 10,313,927
2011-10-13 2011-10-11 20.609 488,048 +2,589 0.02% 10,058,367
2011-10-12 2011-10-10 20.269 485,459 -5,825 0.02% 9,840,009
2011-10-11 2011-10-07 20.393 491,284 -25,891 0.02% 10,018,799
2011-10-10 2011-10-06 19.621 517,175 -3,237 0.02% 10,147,296
2011-10-07 2011-10-04 18.354 520,412 +6,473 0.02% 9,551,528
2011-10-06 2011-10-03 19.003 513,939 -1,294 0.02% 9,766,204
2011-10-04 2011-09-30 19.775 515,233 +16,182 0.02% 10,188,793
2011-10-03 2011-09-28 19.713 499,051 -39,484 0.02% 9,837,952
2011-09-30 2011-09-27 19.652 538,535 -25,244 0.02% 10,583,033
2011-09-28 2011-09-26 18.817 563,779 +3,236 0.02% 10,608,776
2011-09-27 2011-09-23 19.837 560,543 -43,367 0.02% 11,119,444
2011-09-26 2011-09-22 19.435 603,910 +34,953 0.02% 11,737,131
2011-09-23 2011-09-21 20.239 568,957 -16,830 0.02% 11,514,891
2011-09-22 2011-09-20 20.269 585,787 +40,779 0.02% 11,873,607
2011-09-21 2011-09-19 20.671 545,008 -2,589 0.02% 11,265,957
2011-09-20 2011-09-16 21.166 547,597 -28,480 0.02% 11,590,195
2011-09-19 2011-09-15 20.640 576,077 +35,600 0.02% 11,890,390
2011-09-16 2011-09-14 21.011 540,477 +8,414 0.02% 11,355,996
2011-09-15 2011-09-12 22.340 532,063 +15,535 0.02% 11,886,129
2011-09-14 2011-09-09 23.576 516,528 -43,368 0.02% 12,177,482
2011-09-12 2011-09-08 23.452 559,896 +1,295 0.02% 13,130,711
2011-09-09 2011-09-07 23.545 558,601 +10,356 0.02% 13,152,121
2011-09-08 2011-09-06 23.857 548,245 +17,477 0.02% 13,079,511
2011-09-07 2011-09-05 23.982 530,768 +22,891 0.02% 12,728,944
2011-09-06 2011-09-02 24.607 507,877 +5,757 0.02% 12,497,570
2011-09-05 2011-09-01 25.045 502,120 -2,558 0.02% 12,575,705
2011-09-02 2011-08-31 24.514 504,678 -5,118 0.02% 12,371,511
2011-09-01 2011-08-30 24.107 509,796 -6,396 0.02% 12,289,751
2011-08-31 2011-08-29 23.951 516,192 -10,874 0.02% 12,363,241
2011-08-30 2011-08-26 23.732 527,066 -7,036 0.02% 12,508,323
2011-08-29 2011-08-25 23.857 534,102 +4,478 0.02% 12,742,101
2011-08-26 2011-08-24 23.576 529,624 -5,757 0.02% 12,486,229
2011-08-25 2011-08-23 23.795 535,381 +5,757 0.02% 12,739,134
2011-08-24 2011-08-22 23.795 529,624 +2,558 0.02% 12,602,149
2011-08-23 2011-08-19 23.701 527,066 +34,541 0.02% 12,491,843
2011-08-22 2011-08-18 25.076 492,525 -3,838 0.02% 12,350,796
2011-08-19 2011-08-17 25.139 496,363 -9,595 0.02% 12,478,079
2011-08-18 2011-08-16 25.014 505,958 +1,280 0.02% 12,656,008
2011-08-17 2011-08-15 24.889 504,678 -7,036 0.02% 12,560,870
2011-08-16 2011-08-12 24.420 511,714 +29,423 0.02% 12,495,989
2011-08-15 2011-08-11 25.045 482,291 -2,558 0.02% 12,079,083
2011-08-12 2011-08-10 25.545 484,849 -7,037 0.02% 12,385,708
2011-08-11 2011-08-09 25.452 491,886 +10,235 0.02% 12,519,332
2011-08-10 2011-08-08 25.733 481,651 -56,928 0.02% 12,394,374
2011-08-09 2011-08-05 26.390 538,579 +117,694 0.02% 14,212,948
2011-08-08 2011-08-04 27.515 420,885 -56,928 0.02% 11,580,796
2011-08-05 2011-08-03 27.859 477,813 -640 0.02% 13,311,529
2011-08-04 2011-08-02 28.234 478,453 +58,847 0.02% 13,508,879
2011-08-03 2011-08-01 28.141 419,606 +3,838 0.02% 11,808,004
2011-08-02 2011-07-29 28.234 415,768 +28,144 0.02% 11,739,000
2011-08-01 2011-07-28 28.735 387,624 +7,676 0.02% 11,138,289
2011-07-29 2011-07-27 29.141 379,948 -3,198 0.02% 11,072,160
2011-07-28 2011-07-26 29.235 383,146 -12,153 0.02% 11,201,294
2011-07-27 2011-07-25 28.954 395,299 +1,919 0.02% 11,445,348
2011-07-26 2011-07-22 28.922 393,380 -5,757 0.02% 11,377,486
2011-07-25 2011-07-21 28.234 399,137 -640 0.02% 11,269,432
2011-07-22 2011-07-20 28.297 399,777 +1,919 0.02% 11,312,502
2011-07-21 2011-07-19 28.485 397,858 -3,838 0.02% 11,332,840
2011-07-20 2011-07-18 28.109 401,696 +4,478 0.02% 11,291,444
2011-07-19 2011-07-15 28.547 397,218 -15,991 0.02% 11,339,450
2011-07-18 2011-07-14 28.016 413,209 -7,037 0.02% 11,576,308
2011-07-15 2011-07-13 27.578 420,246 +15,352 0.02% 11,589,494
2011-07-13 2011-07-11 27.984 404,894 +12,793 0.02% 11,330,698
2011-07-12 2011-07-08 28.485 392,101 -15,352 0.02% 11,168,854
2011-07-08 2011-07-06 28.485 407,453 +640 0.02% 11,606,150
2011-07-07 2011-07-05 28.641 406,813 +1,919 0.02% 11,651,520
2011-07-06 2011-07-04 28.766 404,894 -2,559 0.02% 11,647,198
2011-07-05 2011-06-30 28.172 407,453 +18,550 0.02% 11,478,750
2011-07-04 2011-06-29 28.141 388,903 -18,550 0.02% 10,944,000
2011-06-30 2011-06-28 27.797 407,453 -5,117 0.02% 11,325,870
2011-06-29 2011-06-27 27.390 412,570 +17,910 0.02% 11,300,406
2011-06-28 2011-06-24 27.828 394,660 -2,558 0.02% 10,982,606
2011-06-27 2011-06-23 26.421 397,218 +36,459 0.02% 10,494,891
2011-06-24 2011-06-22 27.453 360,759 +8,955 0.01% 9,903,848
2011-06-23 2011-06-21 27.328 351,804 -41,576 0.01% 9,614,008
2011-06-22 2011-06-20 27.453 393,380 +9,594 0.02% 10,799,387
2011-06-21 2011-06-17 28.016 383,786 -34,541 0.02% 10,752,004
2011-06-20 2011-06-16 27.734 418,327 +42,217 0.02% 11,601,972
2011-06-17 2011-06-15 28.266 376,110 -1,919 0.01% 10,631,036
2011-06-16 2011-06-14 28.203 378,029 +2,559 0.02% 10,661,638
2011-06-15 2011-06-13 28.360 375,470 +18,549 0.01% 10,648,166
2011-06-14 2011-06-10 28.234 356,921 +1,919 0.01% 10,077,485
2011-06-13 2011-06-09 28.453 355,002 -17,910 0.01% 10,101,003
2011-06-09 2011-06-07 29.204 372,912 -3,838 0.01% 10,890,443
2011-06-08 2011-06-03 28.704 376,750 +4,478 0.01% 10,814,047
2011-06-07 2011-06-02 28.985 372,272 -2,559 0.01% 10,790,272
2011-06-03 2011-06-01 29.110 374,831 -1,279 0.01% 10,911,325
2011-06-02 2011-05-31 29.141 376,110 -3,198 0.01% 10,960,316
2011-06-01 2011-05-30 28.766 379,308 -640 0.02% 10,911,190
2011-05-31 2011-05-27 28.829 379,948 -26,225 0.02% 10,953,360
2011-05-30 2011-05-26 28.422 406,173 +3,198 0.02% 11,544,290
2011-05-27 2011-05-25 28.234 402,975 +3,838 0.02% 11,377,796
2011-05-26 2011-05-24 28.453 399,137 -4,478 0.02% 11,356,792
2011-05-25 2011-05-23 28.203 403,615 +640 0.02% 11,383,246
2011-05-24 2011-05-20 29.016 402,975 +5,757 0.02% 11,692,796
2011-05-23 2011-05-19 29.391 397,218 -4,478 0.02% 11,674,790
2011-05-20 2011-05-18 29.423 401,696 +15,991 0.02% 11,818,964
2011-05-19 2011-05-17 29.579 385,705 -2,558 0.02% 11,408,767
2011-05-18 2011-05-16 29.673 388,263 +1,919 0.02% 11,520,850
2011-05-17 2011-05-13 30.142 386,344 -24,946 0.02% 11,645,107
2011-05-16 2011-05-12 29.892 411,290 -8,316 0.02% 12,294,145
2011-05-13 2011-05-11 29.954 419,606 -640 0.02% 12,568,964
2011-05-12 2011-05-09 32.255 420,246 +11,514 0.02% 13,555,210
2011-05-11 2011-05-06 32.386 408,732 +9,941 0.02% 13,237,035
2011-05-09 2011-05-05 31.377 398,791 +1,843 0.02% 12,512,710
2011-05-06 2011-05-04 31.377 396,948 +1,844 0.02% 12,454,883
2011-05-05 2011-05-03 31.539 395,104 +6,759 0.02% 12,461,324
2011-05-04 2011-04-29 31.539 388,345 -9,217 0.02% 12,248,150
2011-05-03 2011-04-28 31.897 397,562 +1,843 0.02% 12,681,188
2011-04-29 2011-04-27 31.995 395,719 -56,531 0.02% 12,661,041
2011-04-28 2011-04-26 31.474 452,250 +20,277 0.02% 14,234,232
2011-04-27 2011-04-21 31.637 431,973 -9,831 0.02% 13,666,329
2011-04-26 2011-04-20 31.116 441,804 -9,217 0.02% 13,747,272
2011-04-21 2011-04-19 31.181 451,021 -47,315 0.02% 14,063,431
2011-04-20 2011-04-18 31.409 498,336 +3,687 0.02% 15,652,315
2011-04-19 2011-04-15 31.897 494,649 +615 0.02% 15,778,009
2011-04-18 2011-04-14 32.028 494,034 +57,760 0.02% 15,822,712
2011-04-15 2011-04-13 32.125 436,274 -23,964 0.02% 14,015,400
2011-04-14 2011-04-12 31.507 460,238 -17,206 0.02% 14,500,629
2011-04-13 2011-04-11 31.539 477,444 +615 0.02% 15,058,275
2011-04-12 2011-04-08 31.702 476,829 -23,350 0.02% 15,116,478
2011-04-11 2011-04-07 31.442 500,179 -41,169 0.02% 15,726,482
2011-04-08 2011-04-06 31.474 541,348 -106,304 0.02% 17,038,526
2011-04-06 2011-04-01 30.400 647,652 +9,217 0.03% 19,688,725
2011-04-04 2011-03-31 30.335 638,435 +1,229 0.03% 19,366,966
2011-04-01 2011-03-30 30.335 637,206 +15,362 0.03% 19,329,685
2011-03-31 2011-03-29 29.847 621,844 -32,567 0.03% 18,560,077
2011-03-30 2011-03-28 29.879 654,411 -5,530 0.03% 19,553,399
2011-03-29 2011-03-25 29.944 659,941 -32,567 0.03% 19,761,592
2011-03-28 2011-03-24 29.684 692,508 -13,519 0.03% 20,556,474
2011-03-25 2011-03-23 29.619 706,027 -84,182 0.03% 20,911,814
2011-03-24 2011-03-22 29.684 790,209 -39,326 0.03% 23,456,640
2011-03-23 2011-03-21 28.805 829,535 +57,146 0.03% 23,894,997
2011-03-22 2011-03-18 28.610 772,389 +81,724 0.03% 22,098,050
2011-03-21 2011-03-17 28.740 690,665 +38,097 0.03% 19,849,846
2011-03-18 2011-03-16 29.586 652,568 +11,675 0.03% 19,307,172
2011-03-17 2011-03-15 29.717 640,893 +27,651 0.03% 19,045,190
2011-03-16 2011-03-14 30.563 613,242 -292,487 0.03% 18,742,455
2011-03-15 2011-03-11 30.498 905,729 -77,424 0.04% 27,622,747
2011-03-14 2011-03-10 30.042 983,153 +192,330 0.04% 29,536,009
2011-03-11 2011-03-09 30.823 790,823 +326,283 0.03% 24,375,766
2011-03-10 2011-03-08 29.489 464,540 +17,820 0.02% 13,698,730
2011-03-09 2011-03-07 28.740 446,720 +50,387 0.02% 12,838,820
2011-03-08 2011-03-04 29.782 396,333 +29,494 0.02% 11,803,487
2011-03-07 2011-03-03 29.717 366,839 +4,301 0.02% 10,901,224
2011-03-04 2011-03-02 29.066 362,538 +4,302 0.01% 10,537,413
2011-03-03 2011-03-01 29.814 358,236 -3,073 0.01% 10,680,552
2011-03-02 2011-02-28 29.456 361,309 -3,072 0.01% 10,642,811
2011-03-01 2011-02-25 28.805 364,381 -17,205 0.02% 10,496,101
2011-02-28 2011-02-24 27.796 381,586 +11,675 0.02% 10,606,676
2011-02-25 2011-02-23 28.187 369,911 +94,628 0.02% 10,426,634
2011-02-24 2011-02-22 29.424 275,283 +32,567 0.01% 8,099,847
2011-02-23 2011-02-21 31.019 242,716 +26,422 0.01% 7,528,705
2011-02-22 2011-02-18 31.865 216,294 -6,759 0.01% 6,892,173
2011-02-21 2011-02-17 31.670 223,053 -25,808 0.01% 7,063,987
2011-02-18 2011-02-16 30.823 248,861 +37,483 0.01% 7,670,715
2011-02-17 2011-02-15 31.377 211,378 +25,808 0.01% 6,632,325
2011-02-15 2011-02-11 32.451 185,570 -9,217 0.01% 6,021,878
2011-02-14 2011-02-10 31.800 194,787 +6,145 0.01% 6,194,176
2011-02-11 2011-02-09 32.125 188,642 +6,759 0.01% 6,060,166
2011-02-10 2011-02-08 32.874 181,883 +1,843 0.01% 5,979,192
2011-02-09 2011-02-07 33.769 180,040 -9,217 0.01% 6,079,755
2011-02-08 2011-02-02 33.118 189,257 +6,145 0.01% 6,267,803
2011-02-07 2011-01-31 31.962 183,112 +17,205 0.01% 5,852,714
2011-02-01 2011-01-28 32.711 165,907 -1,229 0.01% 5,426,999
2011-01-31 2011-01-27 33.118 167,136 +1,229 0.01% 5,535,201
2011-01-28 2011-01-26 33.688 165,907 +11,060 0.01% 5,588,999
2011-01-27 2011-01-25 34.501 154,847 +13,519 0.01% 5,342,415
2011-01-26 2011-01-24 33.688 141,328 +16,591 0.01% 4,760,993
2011-01-25 2011-01-21 34.094 124,737 +22,120 0.01% 4,252,833
2011-01-24 2011-01-20 36.210 102,617 +15,362 0.00% 3,715,766
2011-01-21 2011-01-19 37.593 87,255 +6,145 0.00% 3,280,207
2011-01-17 2011-01-13 37.593 81,110 -22,121 0.00% 3,049,196
2011-01-14 2011-01-12 36.780 103,231 -1,843 0.00% 3,796,799
2011-01-13 2011-01-11 36.454 105,074 -1,229 0.00% 3,830,384
2011-01-12 2011-01-10 35.885 106,303 +12,289 0.00% 3,814,636
2011-01-07 2011-01-05 36.617 94,014 +8,603 0.00% 3,442,501
2011-01-06 2011-01-04 36.454 85,411 -13,519 0.00% 3,113,586
2011-01-05 2011-01-03 35.396 98,930 -12,904 0.00% 3,501,759
2011-01-04 2010-12-31 34.908 111,834 +17,206 0.00% 3,903,913
2010-12-29 2010-12-24 35.071 94,628 +1,843 0.00% 3,318,684
2010-12-28 2010-12-22 35.722 92,785 +3,072 0.00% 3,314,449
2010-12-23 2010-12-21 35.722 89,713 -1,229 0.00% 3,204,711
2010-12-22 2010-12-20 35.478 90,942 -49,157 0.00% 3,226,413
2010-12-21 2010-12-17 36.129 140,099 -6,759 0.01% 5,061,591
2010-12-20 2010-12-16 35.315 146,858 +15,361 0.01% 5,186,285
2010-12-17 2010-12-15 35.803 131,497 +63,291 0.01% 4,708,012
2010-12-16 2010-12-14 38.570 68,206 +614 0.00% 2,630,692
2010-12-15 2010-12-13 38.814 67,592 +615 0.00% 2,623,510
2010-12-10 2010-12-08 38.326 66,977 -1,844 0.00% 2,566,939
2010-12-09 2010-12-07 39.221 68,821 -9,217 0.00% 2,699,212
2010-12-07 2010-12-03 38.407 78,038 +615 0.00% 2,997,210
2010-12-06 2010-12-02 38.570 77,423 +1,843 0.00% 2,986,189
2010-12-03 2010-12-01 38.000 75,580 -1,843 0.00% 2,872,055
2010-11-30 2010-11-26 36.861 77,423 +18,434 0.00% 2,853,890
2010-11-26 2010-11-24 36.780 58,989 -6,145 0.00% 2,169,594
2010-11-25 2010-11-23 36.780 65,134 +1,229 0.00% 2,395,605
2010-11-24 2010-11-22 37.349 63,905 -2,458 0.00% 2,386,803
2010-11-23 2010-11-19 37.593 66,363 -15,976 0.00% 2,494,807
2010-11-22 2010-11-18 37.675 82,339 +4,301 0.00% 3,102,099
2010-11-19 2010-11-17 36.942 78,038 -25,193 0.00% 2,882,909
2010-11-18 2010-11-16 37.105 103,231 +11,675 0.00% 3,830,399
2010-11-17 2010-11-15 35.885 91,556 +30,723 0.00% 3,285,447
2010-11-16 2010-11-12 35.966 60,833 -11,060 0.00% 2,187,915
2010-11-15 2010-11-11 36.047 71,893 -9,217 0.00% 2,591,548
2010-11-12 2010-11-10 35.803 81,110 +11,060 0.00% 2,903,996
2010-11-11 2010-11-09 35.966 70,050 +3,687 0.00% 2,519,413
2010-11-10 2010-11-08 36.210 66,363 -614 0.00% 2,403,007
2010-11-09 2010-11-05 35.315 66,977 -1,229 0.00% 2,365,290
2010-11-08 2010-11-04 35.071 68,206 +3,687 0.00% 2,392,042
2010-11-05 2010-11-03 35.071 64,519 -16,591 0.00% 2,262,736
2010-11-04 2010-11-02 34.339 81,110 +6,759 0.00% 2,785,197
2010-11-03 2010-11-01 34.094 74,351 +11,675 0.00% 2,534,953
2010-11-02 2010-10-29 33.932 62,676 +1,843 0.00% 2,126,701
2010-11-01 2010-10-28 33.932 60,833 +615 0.00% 2,064,164
2010-10-29 2010-10-27 34.176 60,218 +4,301 0.00% 2,057,996
2010-10-28 2010-10-26 34.583 55,917 -6,759 0.00% 1,933,757
2010-10-27 2010-10-25 34.257 62,676 +13,518 0.00% 2,147,101
2010-10-26 2010-10-22 34.013 49,158 +6,145 0.00% 1,672,012
2010-10-25 2010-10-21 34.501 43,013 -3,687 0.00% 1,484,002
2010-10-22 2010-10-20 34.745 46,700 -25,193 0.00% 1,622,609
2010-10-21 2010-10-19 34.989 71,893 -4,916 0.00% 2,515,499
2010-10-20 2010-10-18 34.908 76,809 +1,844 0.00% 2,681,257
2010-10-19 2010-10-15 35.640 74,965 +8,602 0.00% 2,671,786
2010-10-18 2010-10-14 36.617 66,363 +7,988 0.00% 2,430,007
2010-10-15 2010-10-13 37.105 58,375 -3,072 0.00% 2,166,011
2010-10-14 2010-10-12 34.827 61,447 +4,301 0.00% 2,139,998
2010-10-13 2010-10-11 35.640 57,146 -1,843 0.00% 2,036,709
2010-10-12 2010-10-08 35.885 58,989 +1,843 0.00% 2,116,794
2010-10-11 2010-10-07 35.722 57,146 +2,458 0.00% 2,041,359
2010-10-08 2010-10-06 35.396 54,688 -4,301 0.00% 1,935,755
2010-10-07 2010-10-05 35.071 58,989 -615 0.00% 2,068,794
2010-10-06 2010-10-04 35.559 59,604 -3,072 0.00% 2,119,463
2010-10-05 2010-09-30 34.257 62,676 +4,301 0.00% 2,147,101
2010-10-04 2010-09-29 34.827 58,375 +1,229 0.00% 2,033,011
2010-09-30 2010-09-28 34.420 57,146 -13,518 0.00% 1,966,959
2010-09-29 2010-09-27 34.339 70,664 +9,217 0.00% 2,426,497
2010-09-28 2010-09-24 34.176 61,447 +4,916 0.00% 2,099,998
2010-09-27 2010-09-22 34.420 56,531 -2,458 0.00% 1,945,790
2010-09-24 2010-09-21 34.094 58,989 +14,747 0.00% 2,011,194
2010-09-22 2010-09-20 34.501 44,242 -6,145 0.00% 1,526,404
2010-09-21 2010-09-17 34.827 50,387 -3,072 0.00% 1,754,815
2010-09-20 2010-09-16 33.688 53,459 -1,229 0.00% 1,800,902
2010-09-17 2010-09-15 33.118 54,688 +1,844 0.00% 1,811,154
2010-09-16 2010-09-14 33.118 52,844 +7,373 0.00% 1,750,085
2010-09-15 2010-09-13 34.176 45,471 +1,844 0.00% 1,554,006
2010-09-14 2010-09-10 34.908 43,627 -3,073 0.00% 1,522,936
2010-09-13 2010-09-09 34.339 46,700 +615 0.00% 1,603,608
2010-09-10 2010-09-08 33.118 46,085 -4,302 0.00% 1,526,241
2010-09-09 2010-09-07 32.630 50,387 -614 0.00% 1,644,114
2010-09-08 2010-09-06 32.516 51,001 -615 0.00% 1,658,338
2010-09-07 2010-09-03 32.255 51,616 -11,674 0.00% 1,664,896
2010-09-06 2010-09-02 31.507 63,290 -20,892 0.00% 1,994,066
2010-09-03 2010-09-01 31.695 84,182 +14,132 0.00% 2,668,169
2010-09-02 2010-08-31 31.761 70,050 -2,415 0.00% 2,224,892
2010-09-01 2010-08-30 31.596 72,465 +16,305 0.00% 2,289,596
2010-08-31 2010-08-27 31.695 56,160 -6,643 0.00% 1,780,005
2010-08-30 2010-08-26 31.927 62,803 +4,227 0.00% 2,005,116
2010-08-27 2010-08-25 31.463 58,576 +6,643 0.00% 1,843,001
2010-08-26 2010-08-24 32.225 51,933 -3,020 0.00% 1,673,549
2010-08-23 2010-08-19 31.993 54,953 -3,019 0.00% 1,758,129
2010-08-20 2010-08-18 31.761 57,972 +3,019 0.00% 1,841,277
2010-08-19 2010-08-17 31.629 54,953 -1,811 0.00% 1,738,109
2010-08-18 2010-08-16 31.861 56,764 -9,058 0.00% 1,808,549
2010-08-17 2010-08-13 31.165 65,822 -4,832 0.00% 2,051,364
2010-08-16 2010-08-12 30.072 70,654 +10,870 0.00% 2,124,735
2010-08-13 2010-08-11 31.232 59,784 +604 0.00% 1,867,148
2010-08-12 2010-08-10 31.530 59,180 +6,643 0.00% 1,865,924
2010-08-11 2010-08-09 31.695 52,537 -10,870 0.00% 1,665,173
2010-08-10 2010-08-06 30.669 63,407 +6,039 0.00% 1,944,600
2010-08-09 2010-08-05 31.364 57,368 -27,779 0.00% 1,799,293
2010-08-06 2010-08-04 29.940 85,147 +40,460 0.00% 2,549,294
2010-08-05 2010-08-03 28.814 44,687 +8,454 0.00% 1,287,605
2010-08-04 2010-08-02 29.178 36,233 -7,850 0.00% 1,057,213
2010-08-03 2010-07-30 28.648 44,083 -4,227 0.00% 1,262,901
2010-07-30 2010-07-28 27.688 48,310 +4,227 0.00% 1,337,598
2010-07-29 2010-07-27 26.926 44,083 +4,831 0.00% 1,186,981
2010-07-28 2010-07-26 26.992 39,252 -16,908 0.00% 1,059,501
2010-07-27 2010-07-23 27.092 56,160 +1,811 0.00% 1,521,467
2010-07-23 2010-07-21 26.429 54,349 -10,870 0.00% 1,436,404
2010-07-19 2010-07-15 25.899 65,219 +604 0.00% 1,689,130
2010-07-16 2010-07-14 26.363 64,615 +7,247 0.00% 1,703,447
2010-07-14 2010-07-12 25.668 57,368 +1,811 0.00% 1,472,494
2010-07-13 2010-07-09 25.932 55,557 +1,812 0.00% 1,440,730
2010-07-12 2010-07-08 25.999 53,745 +3,623 0.00% 1,397,301
2010-07-05 2010-06-30 25.668 50,122 +1,208 0.00% 1,286,507
2010-06-29 2010-06-25 26.297 48,914 -2,415 0.00% 1,286,281
2010-06-25 2010-06-23 26.197 51,329 +2,415 0.00% 1,344,688
2010-06-21 2010-06-17 26.297 48,914 -6,039 0.00% 1,286,281
2010-06-11 2010-06-09 25.502 54,953 -6,038 0.00% 1,401,407
2010-06-10 2010-06-08 26.231 60,991 -3,020 0.00% 1,599,827
2010-06-08 2010-06-04 25.966 64,011 -2,415 0.00% 1,662,083
2010-06-07 2010-06-03 25.701 66,426 -1,208 0.00% 1,707,190
2010-05-28 2010-05-26 23.879 67,634 +604 0.00% 1,615,037
2010-05-19 2010-05-17 25.303 67,030 -1,812 0.00% 1,696,074
2010-05-18 2010-05-14 26.131 68,842 +8,454 0.00% 1,798,923
2010-05-17 2010-05-13 26.429 60,388 -1,207 0.00% 1,596,010
2010-05-11 2010-05-07 25.104 61,595 +6,038 0.00% 1,546,311
2010-05-10 2010-05-06 25.966 55,557 +1,208 0.00% 1,442,570
2010-05-07 2010-05-05 26.529 54,349 -5,435 0.00% 1,441,804
2010-05-06 2010-05-04 27.358 59,784 -5,435 0.00% 1,635,548
2010-05-05 2010-05-03 26.924 65,219 +2,798 0.00% 1,755,984
2010-05-04 2010-04-30 27.391 62,421 +3,602 0.00% 1,709,770
2010-05-03 2010-04-29 27.291 58,819 -601 0.00% 1,605,228
2010-04-29 2010-04-27 27.258 59,420 +4,202 0.00% 1,619,650
2010-04-27 2010-04-23 27.824 55,218 +1,800 0.00% 1,536,393
2010-04-26 2010-04-22 27.791 53,418 -9,003 0.00% 1,484,529
2010-04-23 2010-04-21 27.591 62,421 -1,800 0.00% 1,722,250
2010-04-20 2010-04-16 26.425 64,221 +6,002 0.00% 1,697,014
2010-04-19 2010-04-15 26.891 58,219 +1,200 0.00% 1,565,573
2010-04-16 2010-04-14 27.091 57,019 +15,605 0.00% 1,544,704
2010-04-15 2010-04-13 27.324 41,414 +2,401 0.00% 1,131,608
2010-04-14 2010-04-12 27.757 39,013 -2,401 0.00% 1,082,903
2010-04-12 2010-04-08 27.491 41,414 -24,008 0.00% 1,138,508
2010-04-09 2010-04-07 28.024 65,422 -2,400 0.00% 1,833,390
2010-04-01 2010-03-30 27.358 67,822 +6,002 0.00% 1,855,448
2010-03-30 2010-03-26 26.991 61,820 +30,009 0.00% 1,668,588
2010-03-26 2010-03-24 26.724 31,811 -4,801 0.00% 850,133
2010-03-17 2010-03-15 24.892 36,612 -6,002 0.00% 911,337
2010-03-16 2010-03-12 25.525 42,614 -2,401 0.00% 1,087,718
2010-03-15 2010-03-11 25.791 45,015 -33,011 0.00% 1,161,003
2010-03-12 2010-03-10 25.325 78,026 -600 0.00% 1,976,005
2010-03-10 2010-03-08 24.225 78,626 +6,002 0.00% 1,904,740
2010-03-05 2010-03-03 23.825 72,624 +36,012 0.00% 1,730,300
2010-03-04 2010-03-02 23.925 36,612 -1,801 0.00% 875,957
2010-03-03 2010-03-01 24.159 38,413 -3,001 0.00% 928,007
2010-03-02 2010-02-26 24.025 41,414 -8,402 0.00% 994,987
2010-03-01 2010-02-25 23.526 49,816 +3,001 0.00% 1,171,949
2010-02-19 2010-02-17 23.592 46,815 -2,401 0.00% 1,104,469
2010-02-18 2010-02-12 23.526 49,216 -7,203 0.00% 1,157,834
2010-02-17 2010-02-11 22.959 56,419 -1,200 0.00% 1,295,328
2010-02-11 2010-02-09 22.426 57,619 -4,201 0.00% 1,292,159
2010-02-10 2010-02-08 22.159 61,820 -2,401 0.00% 1,369,890
2010-02-05 2010-02-03 22.426 64,221 -18,006 0.00% 1,440,215
2010-02-04 2010-02-02 21.826 82,227 +12,604 0.00% 1,794,696
2010-02-01 2010-01-28 21.593 69,623 +2,401 0.00% 1,503,360
2010-01-28 2010-01-26 21.726 67,222 +2,401 0.00% 1,460,475
2010-01-27 2010-01-25 22.126 64,821 -3,602 0.00% 1,434,230
2010-01-26 2010-01-22 22.426 68,423 +9,604 0.00% 1,534,448
2010-01-25 2010-01-21 23.426 58,819 -19,207 0.00% 1,377,870
2010-01-22 2010-01-20 23.326 78,026 +11,404 0.00% 1,820,005
2010-01-21 2010-01-19 23.892 66,622 -1,801 0.00% 1,591,739
2010-01-20 2010-01-18 23.559 68,423 +13,805 0.00% 1,611,969
2010-01-19 2010-01-15 24.059 54,618 -14,405 0.00% 1,314,039
2010-01-15 2010-01-13 23.226 69,023 -4,201 0.00% 1,603,104
2010-01-14 2010-01-12 23.092 73,224 -1,201 0.00% 1,690,915
2010-01-13 2010-01-11 22.959 74,425 +12,004 0.00% 1,708,729
2010-01-12 2010-01-08 23.092 62,421 +4,802 0.00% 1,441,448
2010-01-11 2010-01-07 23.026 57,619 +6,002 0.00% 1,326,719
2010-01-08 2010-01-06 23.492 51,617 +1,200 0.00% 1,212,598
2010-01-06 2010-01-04 23.825 50,417 +5,402 0.00% 1,201,208
2010-01-05 2009-12-31 24.125 45,015 +7,202 0.00% 1,086,003
2009-12-30 2009-12-28 24.425 37,813 -6,001 0.00% 923,592
2009-12-29 2009-12-24 24.092 43,814 -1,201 0.00% 1,055,568
2009-12-28 2009-12-22 23.892 45,015 +6,002 0.00% 1,075,503
2009-12-23 2009-12-21 23.659 39,013 -4,801 0.00% 923,002
2009-12-21 2009-12-17 23.659 43,814 +2,400 0.00% 1,036,589
2009-12-18 2009-12-16 24.259 41,414 -24,008 0.00% 1,004,647
2009-12-16 2009-12-14 24.459 65,422 +24,609 0.00% 1,600,129
2009-12-15 2009-12-11 23.892 40,813 -3,602 0.00% 975,108
2009-12-14 2009-12-10 22.726 44,415 +12,004 0.00% 1,009,367
2009-12-10 2009-12-08 24.092 32,411 -6,002 0.00% 780,847
2009-12-09 2009-12-07 24.025 38,413 -7,802 0.00% 922,887
2009-12-08 2009-12-04 23.492 46,215 +1,800 0.00% 1,085,693
2009-11-30 2009-11-26 22.193 44,415 +3,001 0.00% 985,687
2009-11-17 2009-11-13 22.459 41,414 -3,001 0.00% 930,127
2009-11-16 2009-11-12 22.159 44,415 -1,800 0.00% 984,207
2009-11-13 2009-11-11 21.859 46,215 +600 0.00% 1,010,234
2009-11-10 2009-11-06 21.126 45,615 -16,205 0.00% 963,678
2009-11-09 2009-11-05 20.527 61,820 +13,804 0.00% 1,268,951
2009-11-06 2009-11-04 20.760 48,016 -6,002 0.00% 996,803
2009-11-05 2009-11-03 20.527 54,018 +8,403 0.00% 1,108,803
2009-11-04 2009-11-02 20.960 45,615 -1,801 0.00% 956,078
2009-11-02 2009-10-29 20.327 47,416 -3,601 0.00% 963,807
2009-10-29 2009-10-27 20.627 51,017 -2,401 0.00% 1,052,303
2009-10-28 2009-10-23 21.226 53,418 +3,602 0.00% 1,133,867
2009-10-23 2009-10-21 21.560 49,816 -1,801 0.00% 1,074,010
2009-10-22 2009-10-20 21.826 51,617 -6,002 0.00% 1,126,599
2009-10-20 2009-10-16 22.226 57,619 +3,001 0.00% 1,280,639
2009-10-19 2009-10-15 22.359 54,618 -2,401 0.00% 1,221,219
2009-10-15 2009-10-13 21.959 57,019 +1,801 0.00% 1,252,103
2009-10-14 2009-10-12 21.726 55,218 -31,211 0.00% 1,199,674
2009-10-13 2009-10-09 21.826 86,429 +33,612 0.00% 1,886,409
2009-10-12 2009-10-08 21.093 52,817 +2,400 0.00% 1,114,070
2009-10-09 2009-10-07 20.960 50,417 -4,801 0.00% 1,056,727
2009-10-08 2009-10-06 20.427 55,218 -4,802 0.00% 1,127,915
2009-10-07 2009-10-05 19.260 60,020 +4,202 0.00% 1,156,003
2009-10-06 2009-10-02 19.660 55,818 +600 0.00% 1,097,391
2009-10-05 2009-09-30 20.393 55,218 -600 0.00% 1,126,075
2009-10-02 2009-09-29 20.360 55,818 +1,200 0.00% 1,136,451
2009-09-30 2009-09-28 20.893 54,618 -600 0.00% 1,141,139
2009-09-29 2009-09-25 21.426 55,218 -600 0.00% 1,183,115
2009-09-28 2009-09-24 21.193 55,818 -1,201 0.00% 1,182,950
2009-09-25 2009-09-23 21.826 57,019 -3,001 0.00% 1,244,503
2009-09-24 2009-09-22 21.626 60,020 -3,601 0.00% 1,298,003
2009-09-22 2009-09-18 21.493 63,621 +1,200 0.00% 1,367,399
2009-09-21 2009-09-17 21.726 62,421 -6,002 0.00% 1,356,168
2009-09-18 2009-09-16 20.593 68,423 +12,605 0.00% 1,409,048
2009-09-10 2009-09-08 19.460 55,818 -21,608 0.00% 1,086,231
2009-09-09 2009-09-07 19.660 77,426 +17,406 0.00% 1,522,208
2009-09-08 2009-09-04 18.860 60,020 -3,601 0.00% 1,132,003
2009-09-04 2009-09-02 18.427 63,621 -30,010 0.00% 1,172,359
2009-09-03 2009-09-01 18.660 93,631 +3,601 0.00% 1,747,201
2009-09-02 2009-08-31 18.727 90,030 -58,819 0.00% 1,686,004
2009-09-01 2009-08-28 18.860 148,849 -4,802 0.01% 2,807,356
2009-08-31 2009-08-27 18.694 153,651 +4,802 0.01% 2,872,324
2009-08-28 2009-08-26 19.027 148,849 +1,800 0.01% 2,832,156
2009-08-27 2009-08-25 18.660 147,049 +1,201 0.01% 2,744,007
2009-08-26 2009-08-24 19.160 145,848 +1,800 0.01% 2,794,496
2009-08-25 2009-08-21 19.060 144,048 +28,810 0.01% 2,745,607
2009-08-24 2009-08-20 18.994 115,238 +1,200 0.00% 2,188,798
2009-08-21 2009-08-19 18.927 114,038 +1,801 0.00% 2,158,406
2009-08-20 2009-08-18 19.627 112,237 +600 0.00% 2,202,858
2009-08-18 2009-08-14 19.360 111,637 +1,801 0.00% 2,161,322
2009-08-17 2009-08-13 19.727 109,836 -75,625 0.00% 2,166,714
2009-08-14 2009-08-12 19.060 185,461 -4,202 0.01% 3,534,954
2009-08-13 2009-08-11 18.827 189,663 +1,201 0.01% 3,570,806
2009-08-12 2009-08-10 18.994 188,462 +76,225 0.01% 3,579,594
2009-08-11 2009-08-07 18.527 112,237 +6,002 0.00% 2,079,438
2009-08-10 2009-08-06 19.560 106,235 -9,003 0.00% 2,077,978
2009-08-07 2009-08-05 20.293 115,238 -3,001 0.00% 2,338,558
2009-08-06 2009-08-04 21.060 118,239 -7,202 0.01% 2,490,078
2009-08-05 2009-08-03 20.460 125,441 +30,610 0.01% 2,566,510
2009-08-04 2009-07-31 20.093 94,831 -1,201 0.00% 1,905,473
2009-08-03 2009-07-30 20.160 96,032 -1,200 0.00% 1,936,005
2009-07-31 2009-07-29 19.860 97,232 +10,803 0.00% 1,931,037
2009-07-30 2009-07-28 20.760 86,429 -36,011 0.00% 1,794,249
2009-07-29 2009-07-27 20.160 122,440 +41,413 0.01% 2,468,390
2009-07-28 2009-07-24 19.860 81,027 -1,200 0.00% 1,609,204
2009-07-27 2009-07-23 20.027 82,227 -7,803 0.00% 1,646,736
2009-07-24 2009-07-22 19.827 90,030 -30,010 0.00% 1,785,005
2009-07-23 2009-07-21 19.194 120,040 +30,010 0.01% 2,304,006
2009-07-22 2009-07-20 19.194 90,030 -1,200 0.00% 1,728,004
2009-07-21 2009-07-17 18.760 91,230 +4,201 0.00% 1,711,517
2009-07-20 2009-07-16 18.827 87,029 -12,004 0.00% 1,638,504
2009-07-17 2009-07-15 18.494 99,033 +6,002 0.00% 1,831,505
2009-07-10 2009-07-08 18.094 93,031 -3,001 0.00% 1,683,304
2009-07-09 2009-07-07 18.161 96,032 -6,002 0.00% 1,744,005
2009-07-08 2009-07-06 17.094 102,034 -30,010 0.00% 1,744,205
2009-07-07 2009-07-03 17.194 132,044 +12,004 0.01% 2,270,406
2009-07-03 2009-06-30 17.794 120,040 -41,413 0.01% 2,136,006
2009-07-02 2009-06-29 17.128 161,453 -14,405 0.01% 2,765,313
2009-06-30 2009-06-26 16.928 175,858 +4,801 0.01% 2,976,878
2009-06-26 2009-06-24 16.578 171,057 +60,020 0.01% 2,835,757
2009-06-25 2009-06-23 16.395 111,037 +10,804 0.00% 1,820,405
2009-06-24 2009-06-22 16.644 100,233 -13,205 0.00% 1,668,328
2009-06-22 2009-06-18 16.278 113,438 +601 0.00% 1,846,538
2009-06-19 2009-06-17 16.561 112,837 +18,006 0.00% 1,868,715
2009-06-18 2009-06-16 16.928 94,831 +3,001 0.00% 1,605,274
2009-06-17 2009-06-15 16.761 91,830 +4,201 0.00% 1,539,174
2009-06-16 2009-06-12 17.428 87,629 +9,603 0.00% 1,527,160
2009-06-15 2009-06-11 17.328 78,026 -1,800 0.00% 1,352,004
2009-06-12 2009-06-10 17.594 79,826 -9,003 0.00% 1,404,473
2009-06-11 2009-06-09 16.861 88,829 -7,203 0.00% 1,497,754
2009-06-10 2009-06-08 16.994 96,032 +13,205 0.00% 1,632,004
2009-06-09 2009-06-05 17.561 82,827 -22,808 0.00% 1,454,513
2009-06-08 2009-06-04 17.628 105,635 +39,013 0.00% 1,862,081
2009-06-05 2009-06-03 18.361 66,622 -30,010 0.00% 1,223,220
2009-06-04 2009-06-02 17.727 96,632 +36,012 0.00% 1,713,041
2009-06-03 2009-06-01 18.461 60,620 +4,802 0.00% 1,119,079
2009-06-01 2009-05-27 17.994 55,818 -12,004 0.00% 1,004,392
2009-05-29 2009-05-26 17.628 67,822 +6,002 0.00% 1,195,533
2009-05-25 2009-05-21 18.194 61,820 +6,002 0.00% 1,124,752
2009-05-21 2009-05-19 17.461 55,818 +6,002 0.00% 974,632
2009-05-18 2009-05-14 16.928 49,816 +6,002 0.00% 843,272
2009-05-13 2009-05-11 17.994 43,814 -4,202 0.00% 788,391
2009-05-12 2009-05-08 16.694 48,016 -3,001 0.00% 801,602
2009-05-08 2009-05-06 16.495 51,017 +5,402 0.00% 841,502
2009-05-07 2009-05-05 16.661 45,615 -2,401 0.00% 759,999
2009-05-06 2009-05-04 16.628 48,016 -5,402 0.00% 798,402
2009-05-05 2009-04-30 14.995 53,418 +1,801 0.00% 801,005
2009-04-30 2009-04-28 13.895 51,617 -14,405 0.00% 717,239
2009-04-29 2009-04-27 14.029 66,022 +14,405 0.00% 926,202
2009-04-28 2009-04-24 15.245 51,617 -3,001 0.00% 786,899
2009-04-20 2009-04-16 15.961 54,618 +4,802 0.00% 871,779
2009-04-17 2009-04-15 16.061 49,816 -601 0.00% 800,112
2009-04-15 2009-04-09 15.428 50,417 -600 0.00% 777,845
2009-04-09 2009-04-07 15.478 51,017 -1,200 0.00% 789,652
2009-04-08 2009-04-06 15.328 52,217 -1,201 0.00% 800,396
2009-04-07 2009-04-03 14.512 53,418 -4,201 0.00% 775,195
2009-04-06 2009-04-02 13.579 57,619 -6,002 0.00% 782,399
2009-04-03 2009-04-01 12.779 63,621 +6,002 0.00% 813,020
2009-04-02 2009-03-31 12.829 57,619 +3,001 0.00% 739,199
2009-03-30 2009-03-26 13.945 54,618 -600 0.00% 761,669
2009-03-27 2009-03-25 13.862 55,218 -600 0.00% 765,436
2009-03-26 2009-03-24 14.062 55,818 -8,403 0.00% 784,914
2009-03-25 2009-03-23 13.679 64,221 +6,002 0.00% 878,467
2009-03-24 2009-03-20 12.862 58,219 -600 0.00% 748,837
2009-03-18 2009-03-16 12.346 58,819 -21,007 0.00% 726,174
2009-03-17 2009-03-13 12.263 79,826 +28,209 0.00% 978,875
2009-03-16 2009-03-12 12.396 51,617 -4,201 0.00% 639,839
2009-03-13 2009-03-11 12.346 55,818 -27,610 0.00% 689,124
2009-03-11 2009-03-09 11.629 83,428 +601 0.00% 970,225
2009-03-10 2009-03-06 11.846 82,827 +30,010 0.00% 981,175
2009-03-09 2009-03-05 12.712 52,817 -1,201 0.00% 671,434
2009-03-06 2009-03-04 13.129 54,018 -2,401 0.00% 709,202
2009-03-05 2009-03-03 13.212 56,419 +2,401 0.00% 745,425
2009-03-03 2009-02-27 13.529 54,018 +4,802 0.00% 730,802
2009-02-25 2009-02-23 14.429 49,216 -3,601 0.00% 710,116
2009-02-23 2009-02-19 13.679 52,817 -4,202 0.00% 722,474
2009-02-20 2009-02-18 13.579 57,019 +6,002 0.00% 774,252
2009-02-13 2009-02-11 14.245 51,017 -1,800 0.00% 726,752
2009-02-09 2009-02-05 13.845 52,817 +1,200 0.00% 731,274
2009-02-06 2009-02-04 14.062 51,617 +2,401 0.00% 725,839
2009-01-23 2009-01-21 14.145 49,216 -2,401 0.00% 696,176
2009-01-19 2009-01-15 13.962 51,617 -2,173,046 0.00% 720,679
2009-01-16 2009-01-14 14.312 2,224,663 +2,173,046 0.09% 31,839,228
2009-01-09 2009-01-07 16.178 51,617 -1,801 0.00% 835,059
2009-01-08 2009-01-06 16.145 53,418 -2,400 0.00% 862,415
2008-12-30 2008-12-24 14.429 55,818 -13,205 0.00% 805,373
2008-12-29 2008-12-22 14.145 69,023 -8,403 0.00% 976,353
2008-12-23 2008-12-19 14.712 77,426 +7,803 0.00% 1,139,076
2008-12-19 2008-12-17 13.862 69,623 +1,200 0.00% 965,120
2008-12-18 2008-12-16 13.945 68,423 -3,601 0.00% 954,185
2008-12-16 2008-12-12 13.662 72,024 -2,401 0.00% 984,003
2008-12-12 2008-12-10 14.079 74,425 -21,607 0.00% 1,047,806
2008-12-11 2008-12-09 13.479 96,032 -12,004 0.00% 1,294,403
2008-12-10 2008-12-08 13.729 108,036 +22,208 0.00% 1,483,204
2008-12-09 2008-12-05 12.896 85,828 -5,402 0.00% 1,106,815
2008-12-08 2008-12-04 12.596 91,230 +8,403 0.00% 1,149,118
2008-12-05 2008-12-03 12.712 82,827 +3,001 0.00% 1,052,935
2008-12-02 2008-11-28 12.529 79,826 -12,004 0.00% 1,000,155
2008-12-01 2008-11-27 12.696 91,830 -6,002 0.00% 1,165,855
2008-11-27 2008-11-25 12.579 97,832 -1,201 0.00% 1,230,646
2008-11-25 2008-11-21 12.413 99,033 -1,200 0.00% 1,229,253
2008-11-24 2008-11-20 12.179 100,233 +1,200 0.00% 1,220,768
2008-11-21 2008-11-19 13.079 99,033 -1,800 0.00% 1,295,253
2008-11-20 2008-11-18 12.862 100,833 +3,601 0.00% 1,296,956
2008-11-17 2008-11-13 12.879 97,232 +2,401 0.00% 1,252,258
2008-11-14 2008-11-12 13.379 94,831 -9,003 0.00% 1,268,735
2008-11-13 2008-11-11 13.329 103,834 -33,011 0.00% 1,383,996
2008-11-12 2008-11-10 13.496 136,845 +24,008 0.01% 1,846,797
2008-11-11 2008-11-07 13.695 112,837 +7,202 0.00% 1,545,356
2008-11-10 2008-11-06 13.462 105,635 +18,606 0.00% 1,422,081
2008-11-07 2008-11-05 15.711 87,029 +9,003 0.00% 1,367,354
2008-11-06 2008-11-04 15.911 78,026 +2,401 0.00% 1,241,503
2008-11-05 2008-11-03 16.161 75,625 -3,601 0.00% 1,222,200
2008-11-04 2008-10-31 15.545 79,226 +1,200 0.00% 1,231,557
2008-11-03 2008-10-30 16.445 78,026 +600 0.00% 1,283,103
2008-10-31 2008-10-29 14.662 77,426 +1,201 0.00% 1,135,206
2008-10-30 2008-10-28 15.328 76,225 +600 0.00% 1,168,397
2008-10-29 2008-10-27 11.779 75,625 -6,002 0.00% 890,820
2008-10-24 2008-10-22 16.061 81,627 +17,406 0.00% 1,311,040
2008-10-17 2008-10-15 18.227 64,221 +1,200 0.00% 1,170,576
2008-10-16 2008-10-14 18.361 63,021 -1,800 0.00% 1,157,103
2008-10-15 2008-10-13 17.661 64,821 -18,006 0.00% 1,144,792
2008-10-14 2008-10-10 16.495 82,827 +18,006 0.00% 1,366,194
2008-10-10 2008-10-08 18.161 64,821 +6,002 0.00% 1,177,192
2008-10-08 2008-10-03 20.293 58,819 +600 0.00% 1,193,631
2008-10-06 2008-10-02 21.626 58,219 +12,004 0.00% 1,259,055
2008-10-03 2008-09-30 21.826 46,215 -1,201 0.00% 1,008,694
2008-09-30 2008-09-26 21.759 47,416 -30,010 0.00% 1,031,747
2008-09-26 2008-09-24 21.826 77,426 -1,200 0.00% 1,689,909
2008-09-25 2008-09-23 21.393 78,626 -600 0.00% 1,682,040
2008-09-24 2008-09-22 21.993 79,226 +1,800 0.00% 1,742,396
2008-09-23 2008-09-19 22.593 77,426 +31,211 0.00% 1,749,249
2008-09-22 2008-09-18 21.959 46,215 -1,201 0.00% 1,014,854
2008-09-17 2008-09-12 24.592 47,416 -7,202 0.00% 1,166,048
2008-09-12 2008-09-10 24.659 54,618 -4,802 0.00% 1,346,799
2008-09-11 2008-09-09 24.492 59,420 +6,002 0.00% 1,455,309
2008-09-05 2008-09-03 24.559 53,418 -1,200 0.00% 1,311,868
2008-09-04 2008-09-02 24.425 54,618 -45,015 0.00% 1,334,059
2008-09-03 2008-09-01 23.592 99,633 +45,015 0.00% 2,350,561
2008-09-02 2008-08-29 24.259 54,618 -600 0.00% 1,324,959
2008-09-01 2008-08-28 24.192 55,218 -1,201 0.00% 1,335,834
2008-08-28 2008-08-26 24.509 56,419 +116 0.00% 1,382,758
2008-08-27 2008-08-25 24.843 56,303 -49,715 0.00% 1,398,715
2008-08-26 2008-08-21 23.607 106,018 +47,918 0.00% 2,502,786
2008-08-20 2008-08-18 23.874 58,100 -599 0.00% 1,387,097
2008-08-19 2008-08-15 24.308 58,699 -599 0.00% 1,426,878
2008-08-15 2008-08-13 24.576 59,298 -5,990 0.00% 1,457,279
2008-08-14 2008-08-12 25.110 65,288 -2,995 0.00% 1,639,366
2008-08-13 2008-08-11 23.373 68,283 +2,995 0.00% 1,596,009
2008-08-12 2008-08-08 23.407 65,288 -599 0.00% 1,528,186
2008-08-11 2008-08-07 23.641 65,887 +2,995 0.00% 1,557,607
2008-07-31 2008-07-29 25.010 62,892 -5,990 0.00% 1,572,903
2008-07-30 2008-07-28 25.510 68,882 +5,990 0.00% 1,757,211
2008-07-29 2008-07-25 25.878 62,892 -9,583 0.00% 1,627,503
2008-07-28 2008-07-24 26.445 72,475 +4,192 0.00% 1,916,630
2008-07-25 2008-07-23 26.111 68,283 -21,563 0.00% 1,782,970
2008-07-24 2008-07-22 24.576 89,846 +2,396 0.00% 2,208,012
2008-07-22 2008-07-18 25.277 87,450 -8,984 0.00% 2,210,449
2008-07-21 2008-07-17 24.509 96,434 -7,188 0.00% 2,363,475
2008-07-18 2008-07-16 23.440 103,622 -5,990 0.00% 2,428,924
2008-07-17 2008-07-15 23.040 109,612 +4,792 0.00% 2,525,410
2008-07-16 2008-07-14 23.741 104,820 -59,897 0.00% 2,488,505
2008-07-15 2008-07-11 24.208 164,717 +59,897 0.01% 3,987,505
2008-07-11 2008-07-09 24.242 104,820 -4,193 0.00% 2,541,005
2008-07-10 2008-07-08 23.106 109,013 -16,172 0.00% 2,518,890
2008-07-09 2008-07-07 23.707 125,185 -59,897 0.01% 2,967,805
2008-07-08 2008-07-04 23.340 185,082 -5,989 0.01% 4,319,825
2008-07-07 2008-07-03 23.106 191,071 -13,777 0.01% 4,414,949
2008-07-04 2008-07-02 23.340 204,848 +68,283 0.01% 4,781,164
2008-07-03 2008-06-30 24.809 136,565 +1,797 0.01% 3,388,075
2008-07-02 2008-06-27 24.676 134,768 -11,980 0.01% 3,325,493
2008-06-30 2008-06-26 25.110 146,748 +1,797 0.01% 3,684,808
2008-06-27 2008-06-25 25.544 144,951 +2,396 0.01% 3,702,605
2008-06-26 2008-06-24 25.644 142,555 +5,990 0.01% 3,655,682
2008-06-25 2008-06-23 26.011 136,565 -2,396 0.01% 3,552,235
2008-06-24 2008-06-20 25.677 138,961 -4,792 0.01% 3,568,158
2008-06-23 2008-06-19 25.210 143,753 +599 0.01% 3,624,004
2008-06-20 2008-06-18 25.644 143,154 +7,787 0.01% 3,671,043
2008-06-19 2008-06-17 25.677 135,367 +12,578 0.01% 3,475,873
2008-06-18 2008-06-16 26.045 122,789 +4,193 0.01% 3,198,003
2008-06-17 2008-06-13 25.510 118,596 +5,990 0.01% 3,025,437
2008-06-16 2008-06-12 25.978 112,606 -11,980 0.00% 2,925,270
2008-06-13 2008-06-11 26.145 124,586 -10,781 0.01% 3,257,285
2008-06-12 2008-06-10 25.778 135,367 +8,385 0.01% 3,489,433
2008-06-11 2008-06-06 27.147 126,982 -2,396 0.01% 3,447,129
2008-06-06 2008-06-04 28.082 129,378 -65,886 0.01% 3,633,132
2008-06-05 2008-06-03 27.414 195,264 +5,989 0.01% 5,352,912
2008-06-04 2008-06-02 28.082 189,275 -11,979 0.01% 5,315,132
2008-06-03 2008-05-30 27.380 201,254 +599 0.01% 5,510,400
2008-06-02 2008-05-29 26.579 200,655 -69,481 0.01% 5,333,200
2008-05-30 2008-05-28 25.878 270,136 -11,979 0.01% 6,990,511
2008-05-29 2008-05-27 25.110 282,115 +1,198 0.01% 7,083,841
2008-05-28 2008-05-26 24.909 280,917 +70,678 0.01% 6,997,479
2008-05-27 2008-05-23 25.377 210,239 +5,990 0.01% 5,335,212
2008-05-26 2008-05-22 25.310 204,249 -599 0.01% 5,169,564
2008-05-23 2008-05-21 25.878 204,848 +599 0.01% 5,301,005
2008-05-22 2008-05-20 26.312 204,249 +8,386 0.01% 5,374,164
2008-05-21 2008-05-19 27.013 195,863 +1,797 0.01% 5,290,853
2008-05-19 2008-05-15 27.848 194,066 -35,939 0.01% 5,404,310
2008-05-16 2008-05-14 26.713 230,005 -2,994 0.01% 6,144,012
2008-05-15 2008-05-13 26.312 232,999 -1,198 0.01% 6,130,629
2008-05-14 2008-05-09 25.978 234,197 +34,740 0.01% 6,083,951
2008-05-13 2008-05-08 27.113 199,457 -599 0.01% 5,407,918
2008-05-09 2008-05-07 27.080 200,056 +2,995 0.01% 5,417,479
2008-05-07 2008-05-05 28.482 197,061 +1,797 0.01% 5,612,734
2008-05-06 2008-05-02 28.349 195,264 -186,280 0.01% 5,535,472
2008-05-05 2008-04-30 27.147 381,544 -116,200 0.02% 10,357,620
2008-05-02 2008-04-29 27.213 497,744 -64,689 0.02% 13,545,294
2008-04-30 2008-04-28 29.036 562,433 -2,396 0.02% 16,330,619
2008-04-29 2008-04-25 28.655 564,829 +66,093 0.02% 16,185,168
2008-04-28 2008-04-24 27.340 498,736 +6,357 0.02% 13,635,394
2008-04-24 2008-04-22 27.409 492,379 +1,156 0.02% 13,495,674
2008-04-23 2008-04-21 27.167 491,223 -34,675 0.02% 13,344,990
2008-04-22 2008-04-18 26.682 525,898 -30,051 0.02% 14,032,201
2008-04-21 2008-04-17 26.509 555,949 +1,156 0.02% 14,737,832
2008-04-18 2008-04-16 26.717 554,793 +88,420 0.02% 14,822,387
2008-04-17 2008-04-15 27.167 466,373 -1,156 0.02% 12,669,893
2008-04-16 2008-04-14 26.821 467,529 +200,535 0.02% 12,539,498
2008-04-15 2008-04-11 27.651 266,994 -204,003 0.01% 7,382,750
2008-04-14 2008-04-10 26.579 470,997 +90,154 0.02% 12,518,412
2008-04-11 2008-04-09 27.201 380,843 -57,791 0.02% 10,359,491
2008-04-10 2008-04-08 27.686 438,634 -15,025 0.02% 12,144,011
2008-04-09 2008-04-07 28.274 453,659 -1,156 0.02% 12,826,893
2008-04-08 2008-04-03 27.997 454,815 +2,889 0.02% 12,733,658
2008-04-07 2008-04-02 28.240 451,926 -86,108 0.02% 12,762,254
2008-04-03 2008-04-01 26.994 538,034 +57,791 0.02% 14,523,598
2008-04-02 2008-03-31 26.475 480,243 -2,312 0.02% 12,714,297
2008-04-01 2008-03-28 26.025 482,555 -60,680 0.02% 12,558,407
2008-03-31 2008-03-27 25.817 543,235 +119,627 0.02% 14,024,793
2008-03-28 2008-03-26 26.786 423,608 -62,414 0.02% 11,346,842
2008-03-27 2008-03-25 26.717 486,022 -2,890 0.02% 12,985,035
2008-03-26 2008-03-20 25.921 488,912 -2,311 0.02% 12,673,087
2008-03-25 2008-03-19 25.436 491,223 -31,208 0.02% 12,494,990
2008-03-20 2008-03-18 24.537 522,431 -2,889 0.02% 12,818,732
2008-03-19 2008-03-17 24.537 525,320 +5,201 0.02% 12,889,618
2008-03-18 2008-03-14 25.679 520,119 +2,890 0.02% 13,356,003
2008-03-17 2008-03-13 25.956 517,229 -2,312 0.02% 13,424,991
2008-03-14 2008-03-12 27.167 519,541 +578 0.02% 14,114,301
2008-03-13 2008-03-11 26.890 518,963 -6,357 0.02% 13,954,918
2008-03-12 2008-03-10 26.752 525,320 -5,779 0.02% 14,053,138
2008-03-11 2008-03-07 26.821 531,099 +4,623 0.02% 14,244,496
2008-03-10 2008-03-06 27.513 526,476 +79,174 0.02% 14,484,903
2008-03-07 2008-03-05 28.240 447,302 +9,246 0.02% 12,631,673
2008-03-06 2008-03-04 28.032 438,056 +1,734 0.02% 12,279,609
2008-03-05 2008-03-03 27.513 436,322 -4,045 0.02% 12,004,501
2008-03-04 2008-02-29 28.101 440,367 +1,156 0.02% 12,374,871
2008-02-29 2008-02-27 28.828 439,211 -16,182 0.02% 12,661,586
2008-02-28 2008-02-26 27.548 455,393 +1,156 0.02% 12,544,961
2008-02-27 2008-02-25 27.513 454,237 -3,468 0.02% 12,497,396
2008-02-26 2008-02-22 27.340 457,705 +2,890 0.02% 12,513,611
2008-02-25 2008-02-21 27.997 454,815 +52,012 0.02% 12,733,658
2008-02-22 2008-02-20 28.620 402,803 +80,329 0.02% 11,528,375
2008-02-21 2008-02-19 29.416 322,474 -83,797 0.01% 9,486,009
2008-02-20 2008-02-18 29.070 406,271 -57,791 0.02% 11,810,411
2008-02-19 2008-02-15 29.243 464,062 -19,071 0.02% 13,570,711
2008-02-18 2008-02-14 29.001 483,133 +346,746 0.02% 14,011,370
2008-02-15 2008-02-13 28.863 136,387 +33,519 0.01% 3,936,488
2008-02-14 2008-02-12 29.762 102,868 -10,402 0.00% 3,061,601
2008-02-13 2008-02-11 29.451 113,270 -10,403 0.00% 3,335,910
2008-02-12 2008-02-06 29.797 123,673 +23,695 0.01% 3,685,089
2008-02-11 2008-02-04 30.835 99,978 -64,148 0.00% 3,082,847
2008-02-05 2008-02-01 30.212 164,126 +57,791 0.01% 4,958,628
2008-02-04 2008-01-31 29.935 106,335 -4,046 0.00% 3,183,188
2008-02-01 2008-01-30 30.316 110,381 -20,805 0.00% 3,346,327
2008-01-31 2008-01-29 30.385 131,186 -2,889 0.01% 3,986,134
2008-01-30 2008-01-28 30.282 134,075 +33,519 0.01% 4,059,997
2008-01-29 2008-01-25 31.285 100,556 -58,369 0.00% 3,145,910
2008-01-28 2008-01-24 30.178 158,925 +1,734 0.01% 4,795,994
2008-01-25 2008-01-23 31.043 157,191 +49,122 0.01% 4,879,665
2008-01-24 2008-01-22 29.416 108,069 +16,759 0.00% 3,178,996
2008-01-22 2008-01-18 32.462 91,310 +5,201 0.00% 2,964,088
2008-01-21 2008-01-17 32.254 86,109 -4,045 0.00% 2,777,374
2008-01-18 2008-01-16 32.185 90,154 +17,915 0.00% 2,901,602
2008-01-17 2008-01-15 33.985 72,239 -1,156 0.00% 2,455,009
2008-01-16 2008-01-14 34.781 73,395 -7,512 0.00% 2,552,716
2008-01-15 2008-01-11 34.538 80,907 +12,714 0.00% 2,794,387
2008-01-14 2008-01-10 34.192 68,193 +27,739 0.00% 2,331,668
2008-01-11 2008-01-09 34.781 40,454 +13,292 0.00% 1,407,011
2008-01-10 2008-01-08 35.040 27,162 -578 0.00% 951,758
2008-01-07 2008-01-03 34.054 27,740 +1,734 0.00% 944,651
2008-01-04 2008-01-02 35.127 26,006 +1,156 0.00% 913,502
2008-01-03 2007-12-31 35.300 24,850 -2,890 0.00% 877,196
2008-01-02 2007-12-27 34.954 27,740 +1,734 0.00% 969,611
2007-12-28 2007-12-24 34.954 26,006 -5,201 0.00% 909,002
2007-12-27 2007-12-20 34.261 31,207 +1,734 0.00% 1,069,195
2007-12-21 2007-12-19 34.054 29,473 +2,311 0.00% 1,003,666
2007-12-17 2007-12-13 34.867 27,162 -17,337 0.00% 947,058
2007-12-14 2007-12-12 35.213 44,499 -2,890 0.00% 1,566,948
2007-12-13 2007-12-11 35.213 47,389 +2,890 0.00% 1,668,714
2007-12-12 2007-12-10 34.867 44,499 -1,734 0.00% 1,551,548
2007-12-11 2007-12-07 34.867 46,233 -3,680,861 0.00% 1,612,007
2007-12-10 2007-12-06 35.386 3,727,094 +3,684,329 0.16% 131,887,474
2007-12-07 2007-12-05 35.646 42,765 +17,337 0.00% 1,524,388
2007-12-05 2007-12-03 35.300 25,428 -2,890 0.00% 897,599
2007-12-04 2007-11-30 35.386 28,318 -5,779 0.00% 1,002,065
2007-12-03 2007-11-29 34.607 34,097 -6,357 0.00% 1,180,011
2007-11-29 2007-11-27 32.912 40,454 -1,156 0.00% 1,331,410
2007-11-28 2007-11-26 32.877 41,610 -1,733 0.00% 1,368,016
2007-11-26 2007-11-22 31.804 43,343 -1,156 0.00% 1,378,492
2007-11-23 2007-11-21 31.597 44,499 -3,468 0.00% 1,406,018
2007-11-21 2007-11-19 32.496 47,967 +15,026 0.00% 1,558,756
2007-11-20 2007-11-16 32.600 32,941 +6,935 0.00% 1,073,884
2007-11-19 2007-11-15 33.673 26,006 -84,375 0.00% 875,702
2007-11-16 2007-11-14 34.261 110,381 +88,998 0.00% 3,781,807
2007-11-15 2007-11-13 33.569 21,383 -578 0.00% 717,811
2007-11-09 2007-11-07 36.338 21,961 +578 0.00% 798,015
2007-11-08 2007-11-06 36.597 21,383 -1,155 0.00% 782,562
2007-11-07 2007-11-05 37.117 22,538 +1,155 0.00% 836,532
2007-11-06 2007-11-02 38.587 21,383 +4,624 0.00% 825,113
2007-11-02 2007-10-31 39.712 16,759 -578 0.00% 665,535
2007-11-01 2007-10-30 39.799 17,337 -6,935 0.00% 689,988
2007-10-31 2007-10-29 39.279 24,272 +2,889 0.00% 953,392
2007-10-29 2007-10-25 39.539 21,383 +1,156 0.00% 845,463
2007-10-25 2007-10-23 38.847 20,227 -1,734 0.00% 785,756
2007-10-24 2007-10-22 37.722 21,961 +3,468 0.00% 828,416
2007-10-23 2007-10-18 39.626 18,493 +4,045 0.00% 732,795
2007-10-22 2007-10-17 39.279 14,448 +1,734 0.00% 567,510
2007-10-18 2007-10-16 38.414 12,714 -2,890 0.00% 488,399
2007-10-15 2007-10-11 37.463 15,604 -1,155 0.00% 584,566
2007-10-12 2007-10-10 37.117 16,759 +578 0.00% 622,036
2007-10-11 2007-10-09 37.809 16,181 -2,312 0.00% 611,782
2007-10-10 2007-10-08 35.646 18,493 -3,468 0.00% 659,196
2007-10-09 2007-10-05 35.905 21,961 -2,311 0.00% 788,515
2007-10-08 2007-10-04 35.300 24,272 +4,045 0.00% 856,792
2007-10-05 2007-10-03 35.905 20,227 +4,046 0.00% 726,256
2007-10-04 2007-10-02 37.203 16,181 -3,468 0.00% 601,982
2007-10-03 2007-09-28 36.770 19,649 -2,889 0.00% 722,502
2007-10-02 2007-09-27 36.597 22,538 +2,889 0.00% 824,832
2007-09-28 2007-09-25 37.463 19,649 -578 0.00% 736,102
2007-09-25 2007-09-21 39.279 20,227 -2,311 0.00% 794,506
2007-09-21 2007-09-19 34.607 22,538 -578 0.00% 779,983
2007-09-18 2007-09-14 34.954 23,116 -2,312 0.00% 807,986
2007-09-14 2007-09-12 34.158 25,428 -2,890 0.00% 868,559
2007-09-12 2007-09-10 33.950 28,318 +3,468 0.00% 961,394
2007-09-11 2007-09-07 34.331 24,850 +4,045 0.00% 853,116
2007-09-06 2007-09-04 35.213 20,805 +2,890 0.00% 732,609
2007-09-05 2007-09-03 35.646 17,915 -1,734 0.00% 638,593
2007-09-03 2007-08-30 34.607 19,649 +1,156 0.00% 680,002
2007-08-31 2007-08-29 35.478 18,493 +1,156 0.00% 656,096
2007-08-30 2007-08-28 37.493 17,337 +1,355 0.00% 650,014
2007-08-29 2007-08-27 37.668 15,982 -2,854 0.00% 602,011
2007-08-28 2007-08-24 36.529 18,836 -1,141 0.00% 688,065
2007-08-27 2007-08-23 36.354 19,977 -1,142 0.00% 726,245
2007-08-23 2007-08-21 34.970 21,119 -2,283 0.00% 738,531
2007-08-21 2007-08-17 34.409 23,402 -5,708 0.00% 805,247
2007-08-16 2007-08-14 36.442 29,110 +7,421 0.00% 1,060,817
2007-08-15 2007-08-13 36.354 21,689 +5,707 0.00% 788,483
2007-08-14 2007-08-10 36.091 15,982 +2,283 0.00% 576,811
2007-08-13 2007-08-09 37.756 13,699 +1,142 0.00% 517,215
2007-08-10 2007-08-08 38.369 12,557 -4,566 0.00% 481,798
2007-08-09 2007-08-07 37.230 17,123 -571 0.00% 637,490
2007-08-08 2007-08-06 36.004 17,694 -2,854 0.00% 637,049
2007-08-07 2007-08-03 35.741 20,548 -1,141 0.00% 734,403
2007-08-06 2007-08-02 36.004 21,689 -3,425 0.00% 780,884
2007-08-03 2007-08-01 35.390 25,114 -571 0.00% 888,796
2007-08-02 2007-07-31 36.091 25,685 +2,283 0.00% 927,004
2007-08-01 2007-07-30 36.354 23,402 -5,137 0.00% 850,758
2007-07-31 2007-07-27 36.354 28,539 -6,849 0.00% 1,037,509
2007-07-30 2007-07-26 36.617 35,388 -6,279 0.00% 1,295,798
2007-07-27 2007-07-25 35.215 41,667 -1,141 0.00% 1,467,315
2007-07-26 2007-07-24 34.550 42,808 +2,283 0.00% 1,478,995
2007-07-25 2007-07-23 33.779 40,525 -1,712 0.00% 1,368,879
2007-07-24 2007-07-20 33.674 42,237 -11,416 0.00% 1,422,268
2007-07-23 2007-07-19 33.779 53,653 -10,845 0.00% 1,812,325
2007-07-20 2007-07-18 33.498 64,498 +14,270 0.00% 2,160,574
2007-07-19 2007-07-17 33.463 50,228 +9,703 0.00% 1,680,793
2007-07-18 2007-07-16 33.674 40,525 -21,119 0.00% 1,364,619
2007-07-17 2007-07-13 33.428 61,644 +5,708 0.00% 2,060,649
2007-07-16 2007-07-12 33.463 55,936 +20,548 0.00% 1,871,801
2007-07-13 2007-07-11 33.638 35,388 +571 0.00% 1,190,398
2007-07-11 2007-07-09 33.989 34,817 +2,854 0.00% 1,183,390
2007-07-10 2007-07-06 34.514 31,963 -1,713 0.00% 1,103,186
2007-07-06 2007-07-04 33.814 33,676 -19,977 0.00% 1,138,709
2007-07-05 2007-07-03 33.638 53,653 +1,712 0.00% 1,804,804
2007-07-04 2007-06-29 34.094 51,941 +571 0.00% 1,770,876
2007-07-03 2007-06-28 34.094 51,370 +17,123 0.00% 1,751,408
2007-06-29 2007-06-27 34.164 34,247 +5,137 0.00% 1,170,017
2007-06-27 2007-06-25 34.444 29,110 +5,708 0.00% 1,002,676
2007-06-26 2007-06-22 34.304 23,402 0.00% 802,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top