History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 226,273 | +0 | 0.00% | 2,414,333 |
| 2025-10-13 | 2025-10-09 | 10.670 | 226,273 | +0 | 0.00% | 2,414,333 |
| 2025-10-10 | 2025-10-08 | 10.560 | 226,273 | +0 | 0.00% | 2,389,443 |
| 2025-10-09 | 2025-10-06 | 10.540 | 226,273 | +0 | 0.00% | 2,384,917 |
| 2025-10-08 | 2025-10-03 | 10.590 | 226,273 | +0 | 0.00% | 2,396,231 |
| 2025-10-06 | 2025-10-02 | 10.510 | 226,273 | +0 | 0.00% | 2,378,129 |
| 2025-10-03 | 2025-09-30 | 10.470 | 226,273 | +0 | 0.00% | 2,369,078 |
| 2025-10-02 | 2025-09-29 | 10.500 | 226,273 | +0 | 0.00% | 2,375,866 |
| 2025-09-30 | 2025-09-26 | 10.570 | 226,273 | -1,000 | 0.00% | 2,391,706 |
| 2025-09-03 | 2025-09-01 | 10.922 | 227,273 | +4,213 | 0.00% | 2,482,379 |
| 2025-08-11 | 2025-08-07 | 10.719 | 223,060 | +981 | 0.00% | 2,390,908 |
| 2025-08-08 | 2025-08-06 | 11.055 | 222,079 | +9,815 | 0.00% | 2,455,063 |
| 2025-07-24 | 2025-07-22 | 12.023 | 212,264 | +2,944 | 0.00% | 2,552,019 |
| 2025-07-16 | 2025-07-14 | 12.002 | 209,320 | -4,907 | 0.00% | 2,512,358 |
| 2025-07-11 | 2025-07-09 | 11.901 | 214,227 | +4,907 | 0.00% | 2,549,427 |
| 2025-05-28 | 2025-05-26 | 10.698 | 209,320 | -9,814 | 0.00% | 2,239,368 |
| 2025-04-22 | 2025-04-16 | 8.895 | 219,134 | +9,814 | 0.00% | 1,949,169 |
| 2025-04-17 | 2025-04-15 | 8.956 | 209,320 | +196,293 | 0.00% | 1,874,671 |
| 2025-04-14 | 2025-04-10 | 9.088 | 13,027 | -2,944 | 0.00% | 118,395 |
| 2025-04-01 | 2025-03-28 | 11.251 | 15,971 | +755 | 0.00% | 179,687 |
| 2025-03-11 | 2025-03-07 | 11.871 | 15,216 | -1,870 | 0.00% | 180,631 |
| 2024-12-23 | 2024-12-19 | 10.160 | 17,086 | -9,350 | 0.00% | 173,593 |
| 2024-12-12 | 2024-12-10 | 10.470 | 26,436 | +935 | 0.00% | 276,788 |
| 2024-12-05 | 2024-12-03 | 10.331 | 25,501 | -4,676 | 0.00% | 263,453 |
| 2024-11-29 | 2024-11-27 | 10.246 | 30,177 | -1,870 | 0.00% | 309,179 |
| 2024-11-19 | 2024-11-15 | 9.304 | 32,047 | -228,150 | 0.00% | 298,177 |
| 2024-11-18 | 2024-11-14 | 8.599 | 260,197 | +224,410 | 0.00% | 2,237,311 |
| 2024-11-15 | 2024-11-13 | 8.620 | 35,787 | -5,610 | 0.00% | 308,481 |
| 2024-09-05 | 2024-09-03 | 8.732 | 41,397 | +9,350 | 0.00% | 361,494 |
| 2024-09-04 | 2024-09-02 | 8.787 | 32,047 | +805 | 0.00% | 281,604 |
| 2024-08-20 | 2024-08-16 | 8.546 | 31,242 | -154,963 | 0.00% | 266,990 |
| 2024-08-14 | 2024-08-12 | 8.480 | 186,205 | -59,251 | 0.00% | 1,579,030 |
| 2024-08-02 | 2024-07-31 | 8.952 | 245,456 | -911 | 0.00% | 2,197,269 |
| 2024-04-02 | 2024-03-27 | 10.168 | 246,367 | +11,916 | 0.00% | 2,504,967 |
| 2024-03-22 | 2024-03-20 | 10.052 | 234,451 | +2,603 | 0.00% | 2,356,782 |
| 2024-03-18 | 2024-03-14 | 10.225 | 231,848 | +3,469 | 0.00% | 2,370,707 |
| 2024-03-14 | 2024-03-12 | 10.006 | 228,379 | -8,674 | 0.00% | 2,285,213 |
| 2024-03-12 | 2024-03-08 | 9.730 | 237,053 | +8,674 | 0.00% | 2,306,422 |
| 2023-08-10 | 2023-08-08 | 9.995 | 228,379 | -4,337 | 0.00% | 2,282,580 |
| 2023-08-04 | 2023-08-02 | 10.087 | 232,716 | +4,337 | 0.00% | 2,347,389 |
| 2023-08-02 | 2023-07-31 | 10.179 | 228,379 | -4,337 | 0.00% | 2,324,704 |
| 2023-08-01 | 2023-07-28 | 10.133 | 232,716 | +4,337 | 0.00% | 2,358,120 |
| 2023-02-24 | 2023-02-22 | 8.784 | 228,379 | -2,602 | 0.00% | 2,006,143 |
| 2023-02-13 | 2023-02-09 | 8.992 | 230,981 | -6,940 | 0.00% | 2,076,929 |
| 2023-02-10 | 2023-02-08 | 9.038 | 237,921 | +1,735 | 0.00% | 2,150,303 |
| 2023-02-08 | 2023-02-06 | 9.015 | 236,186 | -147,468 | 0.00% | 2,129,177 |
| 2023-02-06 | 2023-02-02 | 9.003 | 383,654 | +6,072 | 0.01% | 3,454,153 |
| 2023-02-03 | 2023-02-01 | 9.130 | 377,582 | +1,735 | 0.01% | 3,447,365 |
| 2023-01-04 | 2022-12-30 | 9.822 | 375,847 | -22,554 | 0.01% | 3,691,488 |
| 2022-12-30 | 2022-12-28 | 10.029 | 398,401 | -95,420 | 0.01% | 3,995,678 |
| 2022-12-20 | 2022-12-16 | 9.868 | 493,821 | -104,095 | 0.01% | 4,872,975 |
| 2022-12-12 | 2022-12-08 | 9.799 | 597,916 | +4,337 | 0.01% | 5,858,817 |
| 2022-12-05 | 2022-12-01 | 9.119 | 593,579 | -2,602 | 0.01% | 5,412,599 |
| 2022-11-22 | 2022-11-18 | 8.623 | 596,181 | -8,675 | 0.01% | 5,140,798 |
| 2022-11-16 | 2022-11-14 | 8.681 | 604,856 | +11,277 | 0.01% | 5,250,465 |
| 2022-11-15 | 2022-11-11 | 9.061 | 593,579 | -7,807 | 0.01% | 5,378,385 |
| 2022-10-25 | 2022-10-21 | 8.796 | 601,386 | +8,674 | 0.01% | 5,289,671 |
| 2022-09-05 | 2022-09-01 | 9.395 | 592,712 | +86,746 | 0.01% | 5,568,679 |
| 2022-08-11 | 2022-08-09 | 9.822 | 505,966 | +348,719 | 0.01% | 4,969,489 |
| 2022-08-03 | 2022-08-01 | 9.534 | 157,247 | -8,675 | 0.00% | 1,499,128 |
| 2022-06-30 | 2022-06-28 | 9.914 | 165,922 | -4,337 | 0.00% | 1,644,952 |
| 2022-06-29 | 2022-06-27 | 9.315 | 170,259 | -4,337 | 0.00% | 1,585,887 |
| 2022-06-14 | 2022-06-10 | 9.142 | 174,596 | +8,674 | 0.00% | 1,596,093 |
| 2022-06-10 | 2022-06-08 | 9.315 | 165,922 | -867 | 0.00% | 1,545,490 |
| 2022-05-26 | 2022-05-24 | 8.980 | 166,789 | +867 | 0.00% | 1,497,806 |
| 2022-05-19 | 2022-05-17 | 9.188 | 165,922 | -4,337 | 0.00% | 1,524,450 |
| 2022-05-17 | 2022-05-13 | 8.934 | 170,259 | +4,337 | 0.00% | 1,521,117 |
| 2022-05-04 | 2022-04-29 | 9.084 | 165,922 | -4,337 | 0.00% | 1,507,235 |
| 2022-04-29 | 2022-04-27 | 9.176 | 170,259 | +2,603 | 0.00% | 1,562,334 |
| 2022-04-25 | 2022-04-21 | 8.496 | 167,656 | +105,830 | 0.00% | 1,424,418 |
| 2022-03-24 | 2022-03-22 | 8.888 | 61,826 | -26,024 | 0.00% | 549,511 |
| 2022-03-21 | 2022-03-17 | 8.657 | 87,850 | -1,735 | 0.00% | 760,558 |
| 2022-03-10 | 2022-03-08 | 7.309 | 89,585 | +26,024 | 0.00% | 654,750 |
| 2021-12-06 | 2021-12-02 | 7.113 | 63,561 | +2,602 | 0.00% | 452,092 |
| 2021-11-30 | 2021-11-26 | 7.793 | 60,959 | -86,746 | 0.00% | 475,046 |
| 2021-11-23 | 2021-11-19 | 8.185 | 147,705 | +1,735 | 0.00% | 1,208,939 |
| 2021-10-29 | 2021-10-27 | 8.162 | 145,970 | +26,024 | 0.00% | 1,191,373 |
| 2021-10-27 | 2021-10-25 | 8.231 | 119,946 | +34,698 | 0.00% | 987,267 |
| 2021-10-21 | 2021-10-19 | 8.392 | 85,248 | +5,205 | 0.00% | 715,429 |
| 2021-10-18 | 2021-10-12 | 8.300 | 80,043 | +43,373 | 0.00% | 664,365 |
| 2021-10-15 | 2021-10-11 | 8.277 | 36,670 | -2,602 | 0.00% | 303,519 |
| 2021-07-15 | 2021-07-13 | 7.724 | 39,272 | -173,492 | 0.00% | 303,325 |
| 2021-06-24 | 2021-06-22 | 7.989 | 212,764 | +43,373 | 0.00% | 1,699,739 |
| 2021-06-22 | 2021-06-18 | 7.989 | 169,391 | +43,373 | 0.00% | 1,353,239 |
| 2021-06-17 | 2021-06-15 | 8.058 | 126,018 | +26,023 | 0.00% | 1,015,455 |
| 2021-06-16 | 2021-06-11 | 8.150 | 99,995 | +1,735 | 0.00% | 814,983 |
| 2021-06-15 | 2021-06-10 | 8.139 | 98,260 | +86,746 | 0.00% | 799,710 |
| 2021-04-23 | 2021-04-21 | 8.000 | 11,514 | +868 | 0.00% | 92,116 |
| 2021-04-13 | 2021-04-09 | 8.185 | 10,646 | +1,735 | 0.00% | 87,136 |
| 2021-03-25 | 2021-03-23 | 8.358 | 8,911 | +1,735 | 0.00% | 74,476 |
| 2021-03-15 | 2021-03-11 | 8.519 | 7,176 | -1,735 | 0.00% | 61,133 |
| 2021-03-02 | 2021-02-26 | 8.300 | 8,911 | +1,735 | 0.00% | 73,962 |
| 2021-02-25 | 2021-02-23 | 8.669 | 7,176 | -19,952 | 0.00% | 62,209 |
| 2021-02-23 | 2021-02-19 | 8.035 | 27,128 | +17,349 | 0.00% | 217,972 |
| 2021-02-02 | 2021-01-29 | 6.894 | 9,779 | -1,735 | 0.00% | 67,413 |
| 2021-02-01 | 2021-01-28 | 6.859 | 11,514 | +1,735 | 0.00% | 78,976 |
| 2020-12-23 | 2020-12-21 | 8.266 | 9,779 | +868 | 0.00% | 80,828 |
| 2020-12-22 | 2020-12-18 | 8.531 | 8,911 | +1,735 | 0.00% | 76,017 |
| 2020-12-15 | 2020-12-11 | 8.807 | 7,176 | -1,735 | 0.00% | 63,201 |
| 2020-12-14 | 2020-12-10 | 8.554 | 8,911 | +867 | 0.00% | 76,222 |
| 2020-12-09 | 2020-12-07 | 8.888 | 8,044 | +868 | 0.00% | 71,495 |
| 2020-12-08 | 2020-12-04 | 8.957 | 7,176 | -4,575 | 0.00% | 64,277 |
| 2020-11-26 | 2020-11-24 | 8.485 | 11,751 | -1,735 | 0.00% | 99,702 |
| 2020-11-25 | 2020-11-23 | 7.874 | 13,486 | +1,735 | 0.00% | 106,183 |
| 2020-11-23 | 2020-11-19 | 8.485 | 11,751 | -1,735 | 0.00% | 99,702 |
| 2020-11-16 | 2020-11-12 | 7.320 | 13,486 | -3,469 | 0.00% | 98,721 |
| 2020-11-13 | 2020-11-11 | 7.493 | 16,955 | -6,940 | 0.00% | 127,046 |
| 2020-11-09 | 2020-11-05 | 6.329 | 23,895 | +3,470 | 0.00% | 151,227 |
| 2020-11-06 | 2020-11-04 | 6.156 | 20,425 | +6,939 | 0.00% | 125,734 |
| 2020-09-17 | 2020-09-15 | 7.067 | 13,486 | -754,689 | 0.00% | 95,300 |
| 2020-09-16 | 2020-09-14 | 7.182 | 768,175 | +686,160 | 0.01% | 5,516,950 |
| 2020-09-09 | 2020-09-07 | 7.263 | 82,015 | -3,470 | 0.00% | 595,641 |
| 2020-09-04 | 2020-09-02 | 7.113 | 85,485 | +2,603 | 0.00% | 608,031 |
| 2020-08-31 | 2020-08-27 | 7.044 | 82,882 | +1,735 | 0.00% | 583,784 |
| 2020-08-27 | 2020-08-25 | 6.997 | 81,147 | -697,438 | 0.00% | 567,822 |
| 2020-08-14 | 2020-08-12 | 6.778 | 778,585 | +749,485 | 0.01% | 5,277,572 |
| 2020-08-13 | 2020-08-11 | 6.052 | 29,100 | +6,940 | 0.00% | 176,118 |
| 2020-08-10 | 2020-08-06 | 6.283 | 22,160 | +8,281 | 0.00% | 139,225 |
| 2020-07-20 | 2020-07-16 | 7.044 | 13,879 | -3,470 | 0.00% | 97,758 |
| 2020-07-16 | 2020-07-14 | 9.264 | 17,349 | -1,735 | 0.00% | 160,713 |
| 2020-07-15 | 2020-07-13 | 9.184 | 19,084 | +2,460 | 0.00% | 175,269 |
| 2020-07-14 | 2020-07-10 | 8.999 | 16,624 | +1,511 | 0.00% | 149,597 |
| 2020-07-13 | 2020-07-09 | 9.475 | 15,113 | +1,511 | 0.00% | 143,199 |
| 2020-07-07 | 2020-07-03 | 9.661 | 13,602 | +4,534 | 0.00% | 131,402 |
| 2020-06-29 | 2020-06-24 | 10.243 | 9,068 | +3,778 | 0.00% | 92,882 |
| 2020-06-15 | 2020-06-11 | 11.143 | 5,290 | -7,556 | 0.00% | 58,945 |
| 2020-06-12 | 2020-06-10 | 11.540 | 12,846 | +7,556 | 0.00% | 148,239 |
| 2020-05-11 | 2020-05-07 | 11.923 | 5,290 | +3,023 | 0.00% | 63,075 |
| 2020-02-25 | 2020-02-21 | 13.895 | 2,267 | -756 | 0.00% | 31,501 |
| 2020-01-30 | 2020-01-24 | 13.498 | 3,023 | +756 | 0.00% | 40,805 |
| 2020-01-02 | 2019-12-27 | 15.033 | 2,267 | -1,511 | 0.00% | 34,081 |
| 2019-11-19 | 2019-11-15 | 12.995 | 3,778 | +1,511 | 0.00% | 49,097 |
| 2019-09-04 | 2019-09-02 | 13.715 | 2,267 | +40 | 0.00% | 31,091 |
| 2019-08-20 | 2019-08-16 | 14.281 | 2,227 | -17,814 | 0.00% | 31,803 |
| 2019-08-19 | 2019-08-15 | 13.984 | 20,041 | +14,845 | 0.00% | 280,257 |
| 2019-08-16 | 2019-08-14 | 13.230 | 5,196 | -7,423 | 0.00% | 68,742 |
| 2019-08-15 | 2019-08-13 | 12.866 | 12,619 | +3,712 | 0.00% | 162,356 |
| 2019-08-14 | 2019-08-12 | 13.203 | 8,907 | +3,711 | 0.00% | 117,597 |
| 2019-08-09 | 2019-08-07 | 14.011 | 5,196 | +2,969 | 0.00% | 72,802 |
| 2019-06-13 | 2019-06-11 | 15.035 | 2,227 | -2,969 | 0.00% | 33,483 |
| 2019-06-12 | 2019-06-10 | 14.819 | 5,196 | +2,969 | 0.00% | 77,002 |
| 2019-04-04 | 2019-04-02 | 18.403 | 2,227 | -742 | 0.00% | 40,984 |
| 2019-04-02 | 2019-03-29 | 18.781 | 2,969 | +43 | 0.00% | 55,760 |
| 2019-02-28 | 2019-02-26 | 18.535 | 2,926 | -2,195 | 0.00% | 54,232 |
| 2019-02-25 | 2019-02-21 | 18.589 | 5,121 | +2,195 | 0.00% | 95,196 |
| 2018-10-31 | 2018-10-29 | 13.559 | 2,926 | -4,390 | 0.00% | 39,675 |
| 2018-09-05 | 2018-09-03 | 16.129 | 7,316 | +62 | 0.00% | 118,003 |
| 2018-08-30 | 2018-08-28 | 16.267 | 7,254 | -5,803 | 0.00% | 118,003 |
| 2018-08-29 | 2018-08-27 | 16.350 | 13,057 | +5,803 | 0.00% | 213,483 |
| 2018-08-13 | 2018-08-09 | 17.315 | 7,254 | -25,388 | 0.00% | 125,603 |
| 2018-08-02 | 2018-07-31 | 16.708 | 32,642 | -7,254 | 0.00% | 545,398 |
| 2018-08-01 | 2018-07-30 | 16.405 | 39,896 | -3,627 | 0.00% | 654,502 |
| 2018-07-30 | 2018-07-26 | 16.378 | 43,523 | +3,627 | 0.00% | 712,803 |
| 2018-07-27 | 2018-07-25 | 16.653 | 39,896 | -2,901 | 0.00% | 664,402 |
| 2018-07-26 | 2018-07-24 | 16.488 | 42,797 | +10,155 | 0.00% | 705,633 |
| 2018-07-05 | 2018-07-03 | 16.846 | 32,642 | +10,881 | 0.00% | 549,898 |
| 2018-06-29 | 2018-06-27 | 17.370 | 21,761 | -14,508 | 0.00% | 377,993 |
| 2018-06-26 | 2018-06-22 | 18.004 | 36,269 | +7,254 | 0.00% | 653,000 |
| 2018-06-25 | 2018-06-21 | 18.115 | 29,015 | +7,254 | 0.00% | 525,596 |
| 2018-06-21 | 2018-06-19 | 18.335 | 21,761 | +7,253 | 0.00% | 398,993 |
| 2018-05-18 | 2018-05-16 | 18.197 | 14,508 | +7,254 | 0.00% | 264,007 |
| 2018-05-14 | 2018-05-10 | 17.866 | 7,254 | -13,782 | 0.00% | 129,604 |
| 2018-05-03 | 2018-04-30 | 17.425 | 21,036 | +7,254 | 0.00% | 366,560 |
| 2018-04-30 | 2018-04-26 | 17.232 | 13,782 | +7,254 | 0.00% | 237,496 |
| 2018-04-17 | 2018-04-13 | 17.839 | 6,528 | -43,523 | 0.00% | 116,452 |
| 2018-04-12 | 2018-04-10 | 18.446 | 50,051 | +7,254 | 0.00% | 923,216 |
| 2018-04-11 | 2018-04-09 | 18.556 | 42,797 | +25,388 | 0.00% | 794,132 |
| 2018-04-09 | 2018-04-04 | 18.528 | 17,409 | +10,881 | 0.00% | 322,558 |
| 2018-04-06 | 2018-04-03 | 18.721 | 6,528 | -14,508 | 0.00% | 122,212 |
| 2018-04-03 | 2018-03-28 | 18.514 | 21,036 | +78 | 0.00% | 389,458 |
| 2018-03-23 | 2018-03-21 | 19.455 | 20,958 | +4,336 | 0.00% | 407,733 |
| 2018-03-22 | 2018-03-20 | 19.593 | 16,622 | -14,454 | 0.00% | 325,677 |
| 2018-03-20 | 2018-03-16 | 20.313 | 31,076 | -16,622 | 0.00% | 631,237 |
| 2018-03-19 | 2018-03-15 | 19.953 | 47,698 | -32,522 | 0.00% | 951,714 |
| 2018-03-16 | 2018-03-14 | 19.067 | 80,220 | -17,345 | 0.00% | 1,529,583 |
| 2018-03-15 | 2018-03-13 | 19.067 | 97,565 | -7,227 | 0.00% | 1,860,306 |
| 2018-03-14 | 2018-03-12 | 19.261 | 104,792 | -12,286 | 0.00% | 2,018,405 |
| 2018-03-13 | 2018-03-09 | 18.735 | 117,078 | -19,513 | 0.00% | 2,193,487 |
| 2018-03-12 | 2018-03-08 | 18.514 | 136,591 | -17,344 | 0.00% | 2,528,828 |
| 2018-03-09 | 2018-03-07 | 18.403 | 153,935 | -14,454 | 0.01% | 2,832,892 |
| 2018-03-08 | 2018-03-06 | 18.403 | 168,389 | -14,454 | 0.01% | 3,098,892 |
| 2018-03-07 | 2018-03-05 | 18.043 | 182,843 | -14,455 | 0.01% | 3,299,111 |
| 2018-03-06 | 2018-03-02 | 18.320 | 197,298 | -10,840 | 0.01% | 3,614,529 |
| 2018-03-05 | 2018-03-01 | 18.680 | 208,138 | -25,295 | 0.01% | 3,888,000 |
| 2018-03-02 | 2018-02-28 | 18.348 | 233,433 | -14,454 | 0.01% | 4,282,988 |
| 2018-03-01 | 2018-02-27 | 18.320 | 247,887 | -25,294 | 0.01% | 4,541,327 |
| 2018-02-28 | 2018-02-26 | 18.542 | 273,181 | -13,731 | 0.01% | 5,065,197 |
| 2018-02-21 | 2018-02-15 | 17.684 | 286,912 | +1,445 | 0.01% | 5,073,651 |
| 2018-02-13 | 2018-02-09 | 16.936 | 285,467 | -723 | 0.01% | 4,834,799 |
| 2018-02-12 | 2018-02-08 | 17.130 | 286,190 | -3,613 | 0.01% | 4,902,484 |
| 2018-02-07 | 2018-02-05 | 17.545 | 289,803 | -3,614 | 0.01% | 5,084,675 |
| 2018-01-30 | 2018-01-26 | 17.435 | 293,417 | +7,227 | 0.01% | 5,115,603 |
| 2018-01-29 | 2018-01-25 | 17.628 | 286,190 | +2,891 | 0.01% | 5,045,044 |
| 2018-01-26 | 2018-01-24 | 17.822 | 283,299 | -10,118 | 0.01% | 5,048,960 |
| 2018-01-25 | 2018-01-23 | 17.490 | 293,417 | +3,614 | 0.01% | 5,131,843 |
| 2018-01-23 | 2018-01-19 | 17.767 | 289,803 | +7,227 | 0.01% | 5,148,835 |
| 2018-01-22 | 2018-01-18 | 17.988 | 282,576 | -10,841 | 0.01% | 5,082,995 |
| 2018-01-19 | 2018-01-17 | 17.545 | 293,417 | +3,614 | 0.01% | 5,148,083 |
| 2018-01-09 | 2018-01-05 | 17.407 | 289,803 | -4,337 | 0.01% | 5,044,575 |
| 2018-01-08 | 2018-01-04 | 17.047 | 294,140 | +4,337 | 0.01% | 5,014,248 |
| 2018-01-04 | 2018-01-02 | 16.909 | 289,803 | -3,614 | 0.01% | 4,900,215 |
| 2017-12-29 | 2017-12-27 | 16.604 | 293,417 | +723 | 0.01% | 4,872,003 |
| 2017-12-28 | 2017-12-22 | 16.687 | 292,694 | +723 | 0.01% | 4,884,298 |
| 2017-12-27 | 2017-12-21 | 16.604 | 291,971 | +2,168 | 0.01% | 4,847,993 |
| 2017-12-13 | 2017-12-11 | 15.968 | 289,803 | -2,891 | 0.01% | 4,627,535 |
| 2017-12-12 | 2017-12-08 | 15.580 | 292,694 | +723 | 0.01% | 4,560,298 |
| 2017-12-11 | 2017-12-07 | 15.608 | 291,971 | -1,446 | 0.01% | 4,557,114 |
| 2017-12-08 | 2017-12-06 | 15.497 | 293,417 | +4,336 | 0.01% | 4,547,203 |
| 2017-10-11 | 2017-10-09 | 16.604 | 289,081 | +13,009 | 0.01% | 4,800,007 |
| 2017-08-10 | 2017-08-08 | 16.743 | 276,072 | -7,227 | 0.01% | 4,622,201 |
| 2017-08-09 | 2017-08-07 | 16.964 | 283,299 | -3,613 | 0.01% | 4,805,920 |
| 2017-08-08 | 2017-08-04 | 16.936 | 286,912 | -18,068 | 0.01% | 4,859,272 |
| 2017-08-03 | 2017-08-01 | 16.909 | 304,980 | +28,908 | 0.01% | 5,156,840 |
| 2017-06-13 | 2017-06-09 | 17.462 | 276,072 | -14,454 | 0.01% | 4,820,841 |
| 2017-05-09 | 2017-05-05 | 15.414 | 290,526 | +27,463 | 0.01% | 4,478,280 |
| 2017-05-08 | 2017-05-04 | 15.442 | 263,063 | +15,176 | 0.01% | 4,062,235 |
| 2017-05-05 | 2017-05-02 | 15.442 | 247,887 | +21,681 | 0.01% | 3,827,886 |
| 2017-05-04 | 2017-04-28 | 15.497 | 226,206 | +28,908 | 0.01% | 3,505,607 |
| 2017-05-02 | 2017-04-27 | 15.746 | 197,298 | +14,455 | 0.01% | 3,106,748 |
| 2017-04-28 | 2017-04-26 | 15.553 | 182,843 | +21,681 | 0.01% | 2,843,713 |
| 2017-04-27 | 2017-04-25 | 15.553 | 161,162 | +36,135 | 0.01% | 2,506,513 |
| 2017-04-26 | 2017-04-24 | 15.525 | 125,027 | +50,589 | 0.00% | 1,941,054 |
| 2017-04-25 | 2017-04-21 | 15.276 | 74,438 | +50,589 | 0.00% | 1,137,116 |
| 2017-02-06 | 2017-02-02 | 14.446 | 23,849 | -14,454 | 0.00% | 344,518 |
| 2017-01-23 | 2017-01-19 | 14.390 | 38,303 | +14,454 | 0.00% | 551,197 |
| 2017-01-20 | 2017-01-18 | 14.972 | 23,849 | -2,891 | 0.00% | 357,058 |
| 2017-01-18 | 2017-01-16 | 15.027 | 26,740 | +2,891 | 0.00% | 401,821 |
| 2016-11-24 | 2016-11-22 | 14.640 | 23,849 | +14,454 | 0.00% | 349,138 |
| 2016-09-15 | 2016-09-13 | 15.359 | 9,395 | -3,614 | 0.00% | 144,298 |
| 2016-09-14 | 2016-09-12 | 15.663 | 13,009 | +3,614 | 0.00% | 203,766 |
| 2016-09-08 | 2016-09-06 | 15.899 | 9,395 | -3,614 | 0.00% | 149,371 |
| 2016-09-07 | 2016-09-05 | 15.899 | 13,009 | +57 | 0.00% | 206,830 |
| 2016-08-31 | 2016-08-29 | 15.510 | 12,952 | +3,598 | 0.00% | 200,884 |
| 2016-08-24 | 2016-08-22 | 15.454 | 9,354 | -2,159 | 0.00% | 144,559 |
| 2016-08-23 | 2016-08-19 | 15.454 | 11,513 | +3,598 | 0.00% | 177,925 |
| 2016-04-06 | 2016-04-01 | 18.730 | 7,915 | +163 | 0.00% | 148,247 |
| 2016-01-06 | 2016-01-04 | 18.645 | 7,752 | -35,238 | 0.00% | 144,534 |
| 2016-01-05 | 2015-12-31 | 19.042 | 42,990 | -49,333 | 0.00% | 818,616 |
| 2015-12-22 | 2015-12-18 | 18.503 | 92,323 | -28,191 | 0.00% | 1,708,235 |
| 2015-12-17 | 2015-12-15 | 18.077 | 120,514 | +14,096 | 0.00% | 2,178,548 |
| 2015-12-15 | 2015-12-11 | 18.616 | 106,418 | +28,190 | 0.00% | 1,981,112 |
| 2015-12-14 | 2015-12-10 | 18.616 | 78,228 | +28,190 | 0.00% | 1,456,318 |
| 2015-12-11 | 2015-12-09 | 18.843 | 50,038 | +42,286 | 0.00% | 942,884 |
| 2015-09-09 | 2015-09-07 | 19.631 | 7,752 | +143 | 0.00% | 152,180 |
| 2015-08-28 | 2015-08-26 | 20.267 | 7,609 | -13,836 | 0.00% | 154,212 |
| 2015-08-27 | 2015-08-25 | 19.949 | 21,445 | +6,918 | 0.00% | 427,807 |
| 2015-08-26 | 2015-08-24 | 20.701 | 14,527 | -13,835 | 0.00% | 300,720 |
| 2015-08-25 | 2015-08-21 | 21.366 | 28,362 | +20,753 | 0.00% | 605,975 |
| 2015-08-24 | 2015-08-20 | 21.510 | 7,609 | +6,917 | 0.00% | 163,672 |
| 2015-04-08 | 2015-04-01 | 27.182 | 692 | +10 | 0.00% | 18,810 |
| 2014-12-05 | 2014-12-03 | 25.511 | 682 | -2,046 | 0.00% | 17,398 |
| 2014-09-03 | 2014-09-01 | 21.054 | 2,728 | +19 | 0.00% | 57,435 |
| 2014-08-04 | 2014-07-31 | 21.733 | 2,709 | -6,773 | 0.00% | 58,875 |
| 2014-08-01 | 2014-07-30 | 21.467 | 9,482 | +6,773 | 0.00% | 203,553 |
| 2014-04-02 | 2014-03-31 | 21.584 | 2,709 | +29 | 0.00% | 58,472 |
| 2013-11-28 | 2013-11-26 | 24.600 | 2,680 | -1,340 | 0.00% | 65,927 |
| 2013-11-08 | 2013-11-06 | 22.599 | 4,020 | +1,340 | 0.00% | 90,850 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,680 | +12 | 0.00% | 54,406 |
| 2013-07-29 | 2013-07-25 | 21.170 | 2,668 | -2,001 | 0.00% | 56,482 |
| 2013-07-24 | 2013-07-22 | 20.001 | 4,669 | +2,001 | 0.00% | 93,384 |
| 2013-04-02 | 2013-03-27 | 19.881 | 2,668 | +16 | 0.00% | 53,042 |
| 2012-11-27 | 2012-11-23 | 20.937 | 2,652 | -1,989 | 0.00% | 55,524 |
| 2012-04-03 | 2012-03-30 | 22.216 | 4,641 | +1,989 | 0.00% | 103,105 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,652 | +63 | 0.00% | 60,474 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,589 | -6,473 | 0.00% | 62,077 |
| 2012-03-16 | 2012-03-14 | 23.390 | 9,062 | -12,945 | 0.00% | 211,963 |
| 2012-03-15 | 2012-03-13 | 24.070 | 22,007 | +19,418 | 0.00% | 529,709 |
| 2012-03-06 | 2012-03-02 | 23.916 | 2,589 | -6,473 | 0.00% | 61,917 |
| 2012-03-05 | 2012-03-01 | 23.390 | 9,062 | +6,473 | 0.00% | 211,963 |
| 2012-02-20 | 2012-02-16 | 24.194 | 2,589 | -12,946 | 0.00% | 62,637 |
| 2012-02-17 | 2012-02-15 | 24.286 | 15,535 | +12,946 | 0.00% | 377,288 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,589 | +30 | 0.00% | 62,090 |
| 2011-05-30 | 2011-05-26 | 28.422 | 2,559 | -12,792 | 0.00% | 72,732 |
| 2011-05-27 | 2011-05-25 | 28.234 | 15,351 | +12,792 | 0.00% | 433,428 |
| 2011-05-11 | 2011-05-06 | 32.386 | 2,559 | +101 | 0.00% | 82,875 |
| 2011-05-09 | 2011-05-05 | 31.377 | 2,458 | -12,289 | 0.00% | 77,124 |
| 2011-05-06 | 2011-05-04 | 31.377 | 14,747 | +12,289 | 0.00% | 462,711 |
| 2011-04-27 | 2011-04-21 | 31.637 | 2,458 | -6,145 | 0.00% | 77,764 |
| 2011-04-18 | 2011-04-14 | 32.028 | 8,603 | -12,289 | 0.00% | 275,533 |
| 2011-04-15 | 2011-04-13 | 32.125 | 20,892 | +12,289 | 0.00% | 671,160 |
| 2011-04-08 | 2011-04-06 | 31.474 | 8,603 | -3,072 | 0.00% | 270,773 |
| 2011-04-04 | 2011-03-31 | 30.335 | 11,675 | -14,747 | 0.00% | 354,162 |
| 2011-04-01 | 2011-03-30 | 30.335 | 26,422 | +12,289 | 0.00% | 801,513 |
| 2011-03-31 | 2011-03-29 | 29.847 | 14,133 | -12,289 | 0.00% | 421,825 |
| 2011-03-29 | 2011-03-25 | 29.944 | 26,422 | +12,289 | 0.00% | 791,193 |
| 2011-03-23 | 2011-03-21 | 28.805 | 14,133 | -6,145 | 0.00% | 407,105 |
| 2011-03-22 | 2011-03-18 | 28.610 | 20,278 | +6,145 | 0.00% | 580,154 |
| 2011-03-18 | 2011-03-16 | 29.586 | 14,133 | +1,229 | 0.00% | 418,145 |
| 2011-03-17 | 2011-03-15 | 29.717 | 12,904 | -19,356 | 0.00% | 383,464 |
| 2011-03-16 | 2011-03-14 | 30.563 | 32,260 | -2,150 | 0.00% | 985,959 |
| 2011-03-15 | 2011-03-11 | 30.498 | 34,410 | +15,361 | 0.00% | 1,049,429 |
| 2011-03-14 | 2011-03-10 | 30.042 | 19,049 | +9,217 | 0.00% | 572,273 |
| 2011-03-11 | 2011-03-09 | 30.823 | 9,832 | +1,229 | 0.00% | 303,055 |
| 2011-02-21 | 2011-02-17 | 31.670 | 8,603 | -9,831 | 0.00% | 272,453 |
| 2011-02-18 | 2011-02-16 | 30.823 | 18,434 | +7,374 | 0.00% | 568,197 |
| 2011-02-17 | 2011-02-15 | 31.377 | 11,060 | +2,457 | 0.00% | 347,025 |
| 2011-02-07 | 2011-01-31 | 31.962 | 8,603 | -7,988 | 0.00% | 274,973 |
| 2011-01-27 | 2011-01-25 | 34.501 | 16,591 | +7,988 | 0.00% | 572,410 |
| 2011-01-25 | 2011-01-21 | 34.094 | 8,603 | +6,145 | 0.00% | 293,314 |
| 2011-01-11 | 2011-01-07 | 36.536 | 2,458 | -3,072 | 0.00% | 89,804 |
| 2011-01-06 | 2011-01-04 | 36.454 | 5,530 | -2,458 | 0.00% | 201,591 |
| 2010-12-30 | 2010-12-28 | 34.420 | 7,988 | -3,072 | 0.00% | 274,946 |
| 2010-12-21 | 2010-12-17 | 36.129 | 11,060 | -11,061 | 0.00% | 399,583 |
| 2010-12-17 | 2010-12-15 | 35.803 | 22,121 | +19,663 | 0.00% | 792,002 |
| 2010-12-03 | 2010-12-01 | 38.000 | 2,458 | -3,072 | 0.00% | 93,404 |
| 2010-11-30 | 2010-11-26 | 36.861 | 5,530 | +3,072 | 0.00% | 203,841 |
| 2010-11-29 | 2010-11-25 | 37.105 | 2,458 | -3,072 | 0.00% | 91,204 |
| 2010-11-24 | 2010-11-22 | 37.349 | 5,530 | +3,072 | 0.00% | 206,541 |
| 2010-09-20 | 2010-09-16 | 33.688 | 2,458 | -1,229 | 0.00% | 82,804 |
| 2010-09-17 | 2010-09-15 | 33.118 | 3,687 | +1,229 | 0.00% | 122,106 |
| 2010-09-14 | 2010-09-10 | 34.908 | 2,458 | +1,844 | 0.00% | 85,804 |
| 2010-09-10 | 2010-09-08 | 33.118 | 614 | -1,229 | 0.00% | 20,334 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,843 | -2,988 | 0.00% | 58,536 |
| 2010-08-27 | 2010-08-25 | 31.463 | 4,831 | +3,019 | 0.00% | 152,000 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,812 | +11 | 0.00% | 48,787 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,801 | -1,200 | 0.00% | 47,591 |
| 2010-03-31 | 2010-03-29 | 27.424 | 3,001 | -3,001 | 0.00% | 82,300 |
| 2010-03-26 | 2010-03-24 | 26.724 | 6,002 | -3,001 | 0.00% | 160,400 |
| 2010-03-15 | 2010-03-11 | 25.791 | 9,003 | -3,001 | 0.00% | 232,201 |
| 2010-03-12 | 2010-03-10 | 25.325 | 12,004 | -3,601 | 0.00% | 304,001 |
| 2010-01-26 | 2010-01-22 | 22.426 | 15,605 | +3,001 | 0.00% | 349,956 |
| 2009-11-13 | 2009-11-11 | 21.859 | 12,604 | -6,002 | 0.00% | 275,516 |
| 2009-10-29 | 2009-10-27 | 20.627 | 18,606 | +6,002 | 0.00% | 383,777 |
| 2009-10-08 | 2009-10-06 | 20.427 | 12,604 | -7,803 | 0.00% | 257,457 |
| 2009-10-07 | 2009-10-05 | 19.260 | 20,407 | +7,803 | 0.00% | 393,045 |
| 2009-09-07 | 2009-09-03 | 18.561 | 12,604 | -6,002 | 0.00% | 233,937 |
| 2009-09-04 | 2009-09-02 | 18.427 | 18,606 | +6,002 | 0.00% | 342,857 |
| 2009-09-02 | 2009-08-31 | 18.727 | 12,604 | -600 | 0.00% | 236,037 |
| 2009-09-01 | 2009-08-28 | 18.860 | 13,204 | +600 | 0.00% | 249,033 |
| 2009-08-28 | 2009-08-26 | 19.027 | 12,604 | -7,203 | 0.00% | 239,817 |
| 2009-08-27 | 2009-08-25 | 18.660 | 19,807 | +7,203 | 0.00% | 369,608 |
| 2009-07-27 | 2009-07-23 | 20.027 | 12,604 | +1,800 | 0.00% | 252,417 |
| 2009-06-30 | 2009-06-26 | 16.928 | 10,804 | -2,400 | 0.00% | 182,887 |
| 2009-06-24 | 2009-06-22 | 16.644 | 13,204 | +2,400 | 0.00% | 219,774 |
| 2009-06-12 | 2009-06-10 | 17.594 | 10,804 | -2,400 | 0.00% | 190,088 |
| 2009-06-11 | 2009-06-09 | 16.861 | 13,204 | +2,400 | 0.00% | 222,634 |
| 2009-05-27 | 2009-05-25 | 17.694 | 10,804 | +1,801 | 0.00% | 191,168 |
| 2009-05-15 | 2009-05-13 | 17.994 | 9,003 | -3,001 | 0.00% | 162,000 |
| 2009-03-16 | 2009-03-12 | 12.396 | 12,004 | -1,801 | 0.00% | 148,800 |
| 2009-01-19 | 2009-01-15 | 13.962 | 13,805 | -612,168 | 0.00% | 192,746 |
| 2009-01-16 | 2009-01-14 | 14.312 | 625,973 | +612,168 | 0.03% | 8,958,884 |
| 2008-10-24 | 2008-10-22 | 16.061 | 13,805 | -6,002 | 0.00% | 221,727 |
| 2008-10-23 | 2008-10-21 | 16.644 | 19,807 | -1,200 | 0.00% | 329,678 |
| 2008-10-14 | 2008-10-10 | 16.495 | 21,007 | -3,001 | 0.00% | 346,501 |
| 2008-10-10 | 2008-10-08 | 18.161 | 24,008 | -7,202 | 0.00% | 436,001 |
| 2008-10-08 | 2008-10-03 | 20.293 | 31,210 | +12,004 | 0.00% | 633,354 |
| 2008-10-06 | 2008-10-02 | 21.626 | 19,206 | -3,001 | 0.00% | 415,352 |
| 2008-10-02 | 2008-09-29 | 21.626 | 22,207 | -6,002 | 0.00% | 480,253 |
| 2008-09-19 | 2008-09-17 | 22.726 | 28,209 | +3,001 | 0.00% | 641,073 |
| 2008-08-28 | 2008-08-26 | 24.509 | 25,208 | +51 | 0.00% | 617,816 |
| 2008-08-27 | 2008-08-25 | 24.843 | 25,157 | -2,995 | 0.00% | 624,966 |
| 2008-08-21 | 2008-08-19 | 23.474 | 28,152 | +2,995 | 0.00% | 660,829 |
| 2008-08-14 | 2008-08-12 | 25.110 | 25,157 | -599 | 0.00% | 631,686 |
| 2008-08-12 | 2008-08-08 | 23.407 | 25,756 | -1,797 | 0.00% | 602,867 |
| 2008-07-31 | 2008-07-29 | 25.010 | 27,553 | -599 | 0.00% | 689,089 |
| 2008-07-30 | 2008-07-28 | 25.510 | 28,152 | +599 | 0.00% | 718,170 |
| 2008-06-23 | 2008-06-19 | 25.210 | 27,553 | -1,198 | 0.00% | 694,609 |
| 2008-06-20 | 2008-06-18 | 25.644 | 28,751 | +1,198 | 0.00% | 737,291 |
| 2008-06-12 | 2008-06-10 | 25.778 | 27,553 | +599 | 0.00% | 710,250 |
| 2008-06-04 | 2008-06-02 | 28.082 | 26,954 | -599 | 0.00% | 756,910 |
| 2008-06-03 | 2008-05-30 | 27.380 | 27,553 | -1,797 | 0.00% | 754,410 |
| 2008-06-02 | 2008-05-29 | 26.579 | 29,350 | -5,989 | 0.00% | 780,092 |
| 2008-05-30 | 2008-05-28 | 25.878 | 35,339 | -1,198 | 0.00% | 914,494 |
| 2008-05-29 | 2008-05-27 | 25.110 | 36,537 | +5,990 | 0.00% | 917,435 |
| 2008-05-27 | 2008-05-23 | 25.377 | 30,547 | +1,197 | 0.00% | 775,188 |
| 2008-05-26 | 2008-05-22 | 25.310 | 29,350 | +599 | 0.00% | 742,852 |
| 2008-05-06 | 2008-05-02 | 28.349 | 28,751 | -599 | 0.00% | 815,052 |
| 2008-04-29 | 2008-04-25 | 28.655 | 29,350 | +5,078 | 0.00% | 841,024 |
| 2008-04-28 | 2008-04-24 | 27.340 | 24,272 | +1,156 | 0.00% | 663,594 |
| 2008-04-15 | 2008-04-11 | 27.651 | 23,116 | -2,890 | 0.00% | 639,189 |
| 2008-04-14 | 2008-04-10 | 26.579 | 26,006 | +3,468 | 0.00% | 691,201 |
| 2008-04-09 | 2008-04-07 | 28.274 | 22,538 | -1,734 | 0.00% | 637,246 |
| 2008-04-03 | 2008-04-01 | 26.994 | 24,272 | -2,312 | 0.00% | 655,194 |
| 2008-04-01 | 2008-03-28 | 26.025 | 26,584 | +578 | 0.00% | 691,844 |
| 2008-03-17 | 2008-03-13 | 25.956 | 26,006 | -1,156 | 0.00% | 675,001 |
| 2008-03-14 | 2008-03-12 | 27.167 | 27,162 | +2,312 | 0.00% | 737,906 |
| 2008-03-11 | 2008-03-07 | 26.821 | 24,850 | -578 | 0.00% | 666,497 |
| 2008-03-10 | 2008-03-06 | 27.513 | 25,428 | +2,890 | 0.00% | 699,599 |
| 2008-03-04 | 2008-02-29 | 28.101 | 22,538 | -578 | 0.00% | 633,346 |
| 2008-03-03 | 2008-02-28 | 28.586 | 23,116 | +1,733 | 0.00% | 660,789 |
| 2008-02-29 | 2008-02-27 | 28.828 | 21,383 | -10,402 | 0.00% | 616,430 |
| 2008-02-27 | 2008-02-25 | 27.513 | 31,785 | +4,623 | 0.00% | 874,499 |
| 2008-02-26 | 2008-02-22 | 27.340 | 27,162 | +1,156 | 0.00% | 742,606 |
| 2008-02-25 | 2008-02-21 | 27.997 | 26,006 | +2,890 | 0.00% | 728,102 |
| 2008-02-22 | 2008-02-20 | 28.620 | 23,116 | +2,889 | 0.00% | 661,589 |
| 2008-02-21 | 2008-02-19 | 29.416 | 20,227 | -8,668 | 0.00% | 595,005 |
| 2008-02-20 | 2008-02-18 | 29.070 | 28,895 | +2,889 | 0.00% | 839,986 |
| 2008-02-19 | 2008-02-15 | 29.243 | 26,006 | +2,890 | 0.00% | 760,502 |
| 2008-02-15 | 2008-02-13 | 28.863 | 23,116 | +2,889 | 0.00% | 667,189 |
| 2008-02-14 | 2008-02-12 | 29.762 | 20,227 | -1,734 | 0.00% | 602,005 |
| 2008-02-12 | 2008-02-06 | 29.797 | 21,961 | +2,890 | 0.00% | 654,373 |
| 2008-01-31 | 2008-01-29 | 30.385 | 19,071 | +578 | 0.00% | 579,479 |
| 2008-01-28 | 2008-01-24 | 30.178 | 18,493 | +1,734 | 0.00% | 558,077 |
| 2008-01-23 | 2008-01-21 | 31.354 | 16,759 | +578 | 0.00% | 525,468 |
| 2008-01-15 | 2008-01-11 | 34.538 | 16,181 | -5,780 | 0.00% | 558,864 |
| 2008-01-14 | 2008-01-10 | 34.192 | 21,961 | +5,780 | 0.00% | 750,895 |
| 2008-01-08 | 2008-01-04 | 34.573 | 16,181 | -6,935 | 0.00% | 559,424 |
| 2008-01-07 | 2008-01-03 | 34.054 | 23,116 | +5,779 | 0.00% | 787,187 |
| 2008-01-03 | 2007-12-31 | 35.300 | 17,337 | -5,779 | 0.00% | 611,990 |
| 2008-01-02 | 2007-12-27 | 34.954 | 23,116 | +5,779 | 0.00% | 807,986 |
| 2007-12-28 | 2007-12-24 | 34.954 | 17,337 | +578 | 0.00% | 605,990 |
| 2007-12-14 | 2007-12-12 | 35.213 | 16,759 | -5,779 | 0.00% | 590,136 |
| 2007-12-13 | 2007-12-11 | 35.213 | 22,538 | +577 | 0.00% | 793,633 |
| 2007-12-11 | 2007-12-07 | 34.867 | 21,961 | -573,286 | 0.00% | 765,715 |
| 2007-12-10 | 2007-12-06 | 35.386 | 595,247 | +576,176 | 0.03% | 21,063,494 |
| 2007-12-06 | 2007-12-04 | 35.040 | 19,071 | +8,669 | 0.00% | 668,249 |
| 2007-11-21 | 2007-11-19 | 32.496 | 10,402 | +5,779 | 0.00% | 338,028 |
| 2007-10-04 | 2007-10-02 | 37.203 | 4,623 | -2,890 | 0.00% | 171,990 |
| 2007-10-03 | 2007-09-28 | 36.770 | 7,513 | +2,890 | 0.00% | 276,256 |
| 2007-08-30 | 2007-08-28 | 37.493 | 4,623 | +57 | 0.00% | 173,330 |
| 2007-08-10 | 2007-08-08 | 38.369 | 4,566 | -1,713 | 0.00% | 175,192 |
| 2007-08-09 | 2007-08-07 | 37.230 | 6,279 | +1,713 | 0.00% | 233,768 |
| 2007-08-06 | 2007-08-02 | 36.004 | 4,566 | -1,142 | 0.00% | 164,393 |
| 2007-08-01 | 2007-07-30 | 36.354 | 5,708 | -571 | 0.00% | 207,509 |
| 2007-07-20 | 2007-07-18 | 33.498 | 6,279 | +571 | 0.00% | 210,336 |
| 2007-06-26 | 2007-06-22 | 34.304 | 5,708 | 0.00% | 195,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy