History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 124,000 | +0 | 0.00% | 1,323,080 |
| 2025-10-13 | 2025-10-09 | 10.670 | 124,000 | +0 | 0.00% | 1,323,080 |
| 2025-10-10 | 2025-10-08 | 10.560 | 124,000 | +0 | 0.00% | 1,309,440 |
| 2025-10-09 | 2025-10-06 | 10.540 | 124,000 | +0 | 0.00% | 1,306,960 |
| 2025-10-08 | 2025-10-03 | 10.590 | 124,000 | +0 | 0.00% | 1,313,160 |
| 2025-10-06 | 2025-10-02 | 10.510 | 124,000 | +0 | 0.00% | 1,303,240 |
| 2025-10-03 | 2025-09-30 | 10.470 | 124,000 | +0 | 0.00% | 1,298,280 |
| 2025-10-02 | 2025-09-29 | 10.500 | 124,000 | +0 | 0.00% | 1,302,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 124,000 | +0 | 0.00% | 1,310,680 |
| 2025-09-29 | 2025-09-25 | 10.510 | 124,000 | +0 | 0.00% | 1,303,240 |
| 2025-09-26 | 2025-09-24 | 10.550 | 124,000 | +0 | 0.00% | 1,308,200 |
| 2025-09-25 | 2025-09-23 | 10.510 | 124,000 | +0 | 0.00% | 1,303,240 |
| 2025-09-24 | 2025-09-22 | 10.460 | 124,000 | +0 | 0.00% | 1,297,040 |
| 2025-09-23 | 2025-09-19 | 10.570 | 124,000 | +0 | 0.00% | 1,310,680 |
| 2025-09-22 | 2025-09-18 | 10.620 | 124,000 | +0 | 0.00% | 1,316,880 |
| 2025-09-19 | 2025-09-17 | 10.660 | 124,000 | +0 | 0.00% | 1,321,840 |
| 2025-09-18 | 2025-09-16 | 10.590 | 124,000 | +0 | 0.00% | 1,313,160 |
| 2025-09-17 | 2025-09-15 | 10.600 | 124,000 | +0 | 0.00% | 1,314,400 |
| 2025-09-16 | 2025-09-12 | 10.590 | 124,000 | +0 | 0.00% | 1,313,160 |
| 2025-09-15 | 2025-09-11 | 10.600 | 124,000 | +0 | 0.00% | 1,314,400 |
| 2025-09-12 | 2025-09-10 | 10.660 | 124,000 | +0 | 0.00% | 1,321,840 |
| 2025-09-11 | 2025-09-09 | 10.560 | 124,000 | +0 | 0.00% | 1,309,440 |
| 2025-09-10 | 2025-09-08 | 10.620 | 124,000 | +0 | 0.00% | 1,316,880 |
| 2025-09-09 | 2025-09-05 | 10.480 | 124,000 | +0 | 0.00% | 1,299,520 |
| 2025-09-08 | 2025-09-04 | 10.440 | 124,000 | +0 | 0.00% | 1,294,560 |
| 2025-09-05 | 2025-09-03 | 10.520 | 124,000 | +0 | 0.00% | 1,304,480 |
| 2025-09-04 | 2025-09-02 | 10.994 | 124,000 | +0 | 0.00% | 1,363,228 |
| 2025-09-03 | 2025-09-01 | 10.922 | 124,000 | +2,298 | 0.00% | 1,354,384 |
| 2025-09-02 | 2025-08-29 | 10.912 | 121,702 | +0 | 0.00% | 1,328,045 |
| 2025-09-01 | 2025-08-28 | 10.984 | 121,702 | +0 | 0.00% | 1,336,725 |
| 2025-08-29 | 2025-08-27 | 10.963 | 121,702 | +0 | 0.00% | 1,334,245 |
| 2025-08-28 | 2025-08-26 | 10.973 | 121,702 | +0 | 0.00% | 1,335,485 |
| 2025-08-27 | 2025-08-25 | 10.922 | 121,702 | +0 | 0.00% | 1,329,285 |
| 2025-08-26 | 2025-08-22 | 10.912 | 121,702 | +0 | 0.00% | 1,328,045 |
| 2025-08-25 | 2025-08-21 | 10.892 | 121,702 | +0 | 0.00% | 1,325,565 |
| 2025-08-22 | 2025-08-20 | 10.872 | 121,702 | +0 | 0.00% | 1,323,085 |
| 2025-08-21 | 2025-08-19 | 10.841 | 121,702 | +0 | 0.00% | 1,319,365 |
| 2025-08-20 | 2025-08-18 | 10.953 | 121,702 | +14,722 | 0.00% | 1,333,005 |
| 2025-04-11 | 2025-04-09 | 8.885 | 106,980 | -1,963 | 0.00% | 950,483 |
| 2025-04-01 | 2025-03-28 | 11.251 | 108,943 | +5,153 | 0.00% | 1,225,697 |
| 2024-11-27 | 2024-11-25 | 9.989 | 103,790 | -4,675 | 0.00% | 1,036,741 |
| 2024-11-21 | 2024-11-19 | 9.572 | 108,465 | -4,675 | 0.00% | 1,038,199 |
| 2024-11-20 | 2024-11-18 | 9.529 | 113,140 | -4,676 | 0.00% | 1,078,107 |
| 2024-11-19 | 2024-11-15 | 9.304 | 117,816 | -4,675 | 0.00% | 1,096,205 |
| 2024-10-21 | 2024-10-17 | 8.459 | 122,491 | -2,805 | 0.00% | 1,036,212 |
| 2024-09-11 | 2024-09-09 | 8.427 | 125,296 | -2,805 | 0.00% | 1,055,921 |
| 2024-09-04 | 2024-09-02 | 8.787 | 128,101 | +3,219 | 0.00% | 1,125,653 |
| 2024-08-20 | 2024-08-16 | 8.546 | 124,882 | +2,734 | 0.00% | 1,067,227 |
| 2024-08-12 | 2024-08-08 | 8.645 | 122,148 | +2,735 | 0.00% | 1,055,922 |
| 2024-08-09 | 2024-08-07 | 8.590 | 119,413 | +4,558 | 0.00% | 1,025,729 |
| 2024-04-02 | 2024-03-27 | 10.168 | 114,855 | +5,555 | 0.00% | 1,167,802 |
| 2024-03-18 | 2024-03-14 | 10.225 | 109,300 | +8,675 | 0.00% | 1,117,621 |
| 2024-03-15 | 2024-03-13 | 10.583 | 100,625 | +2,602 | 0.00% | 1,064,877 |
| 2023-12-15 | 2023-12-13 | 9.315 | 98,023 | -2,051 | 0.00% | 913,041 |
| 2023-11-13 | 2023-11-09 | 8.992 | 100,074 | -867 | 0.00% | 899,843 |
| 2023-06-23 | 2023-06-20 | 9.407 | 100,941 | -1,735 | 0.00% | 949,530 |
| 2022-12-01 | 2022-11-29 | 9.211 | 102,676 | -4,337 | 0.00% | 945,729 |
| 2022-11-30 | 2022-11-28 | 8.946 | 107,013 | -1,735 | 0.00% | 957,302 |
| 2022-11-24 | 2022-11-22 | 8.427 | 108,748 | +4,337 | 0.00% | 916,409 |
| 2022-11-07 | 2022-11-03 | 8.588 | 104,411 | -4,337 | 0.00% | 896,713 |
| 2022-10-24 | 2022-10-20 | 8.588 | 108,748 | +1,735 | 0.00% | 933,960 |
| 2022-10-17 | 2022-10-13 | 8.980 | 107,013 | +1,735 | 0.00% | 961,003 |
| 2022-10-10 | 2022-10-06 | 9.949 | 105,278 | -1,735 | 0.00% | 1,047,368 |
| 2022-10-03 | 2022-09-29 | 9.614 | 107,013 | +4,337 | 0.00% | 1,028,853 |
| 2022-09-26 | 2022-09-22 | 10.179 | 102,676 | +867 | 0.00% | 1,045,154 |
| 2022-09-23 | 2022-09-21 | 10.306 | 101,809 | +1,735 | 0.00% | 1,049,239 |
| 2022-08-18 | 2022-08-16 | 10.098 | 100,074 | -1,735 | 0.00% | 1,010,593 |
| 2022-07-05 | 2022-06-30 | 9.902 | 101,809 | -1,734 | 0.00% | 1,008,162 |
| 2022-06-23 | 2022-06-21 | 8.842 | 103,543 | +867 | 0.00% | 915,518 |
| 2022-05-06 | 2022-05-04 | 9.338 | 102,676 | +8,675 | 0.00% | 958,749 |
| 2022-03-21 | 2022-03-17 | 8.657 | 94,001 | -868 | 0.00% | 813,810 |
| 2022-03-15 | 2022-03-11 | 8.208 | 94,869 | -1,735 | 0.00% | 778,673 |
| 2022-03-14 | 2022-03-10 | 8.139 | 96,604 | -2,602 | 0.00% | 786,232 |
| 2022-03-11 | 2022-03-09 | 7.655 | 99,206 | -2,603 | 0.00% | 759,376 |
| 2022-03-10 | 2022-03-08 | 7.309 | 101,809 | +5,205 | 0.00% | 744,091 |
| 2022-03-07 | 2022-03-03 | 8.358 | 96,604 | -4,337 | 0.00% | 807,391 |
| 2022-03-01 | 2022-02-25 | 8.139 | 100,941 | -2,602 | 0.00% | 821,529 |
| 2022-02-18 | 2022-02-16 | 8.335 | 103,543 | -2,603 | 0.00% | 862,998 |
| 2021-12-06 | 2021-12-02 | 7.113 | 106,146 | +2,603 | 0.00% | 754,987 |
| 2021-11-30 | 2021-11-26 | 7.793 | 103,543 | +2,602 | 0.00% | 806,897 |
| 2021-11-10 | 2021-11-08 | 8.646 | 100,941 | -5,205 | 0.00% | 872,730 |
| 2021-10-19 | 2021-10-15 | 8.554 | 106,146 | -2,602 | 0.00% | 907,943 |
| 2021-10-06 | 2021-10-04 | 7.954 | 108,748 | -2,603 | 0.00% | 865,010 |
| 2021-08-18 | 2021-08-16 | 7.297 | 111,351 | +2,603 | 0.00% | 812,547 |
| 2021-06-23 | 2021-06-21 | 8.173 | 108,748 | +2,602 | 0.00% | 888,829 |
| 2021-04-27 | 2021-04-23 | 7.954 | 106,146 | +6,940 | 0.00% | 844,313 |
| 2021-03-26 | 2021-03-24 | 7.966 | 99,206 | +3,470 | 0.00% | 790,254 |
| 2021-03-19 | 2021-03-17 | 8.888 | 95,736 | -2,603 | 0.00% | 850,904 |
| 2021-03-16 | 2021-03-12 | 8.485 | 98,339 | -4,337 | 0.00% | 834,362 |
| 2021-03-15 | 2021-03-11 | 8.519 | 102,676 | +17,349 | 0.00% | 874,710 |
| 2021-03-11 | 2021-03-09 | 8.185 | 85,327 | +2,603 | 0.00% | 698,386 |
| 2021-02-25 | 2021-02-23 | 8.669 | 82,724 | -2,603 | 0.00% | 717,134 |
| 2021-02-24 | 2021-02-22 | 8.266 | 85,327 | -5,205 | 0.00% | 705,272 |
| 2021-02-18 | 2021-02-16 | 7.989 | 90,532 | +5,205 | 0.00% | 723,246 |
| 2021-02-10 | 2021-02-08 | 7.493 | 85,327 | -2,602 | 0.00% | 639,368 |
| 2021-02-01 | 2021-01-28 | 6.859 | 87,929 | +2,602 | 0.00% | 603,115 |
| 2021-01-26 | 2021-01-22 | 7.989 | 85,327 | +6,940 | 0.00% | 681,664 |
| 2020-12-07 | 2020-12-03 | 8.934 | 78,387 | -4,337 | 0.00% | 700,320 |
| 2020-11-23 | 2020-11-19 | 8.485 | 82,724 | +2,602 | 0.00% | 701,876 |
| 2020-11-19 | 2020-11-17 | 7.920 | 80,122 | -4,337 | 0.00% | 634,541 |
| 2020-11-12 | 2020-11-10 | 7.389 | 84,459 | -4,338 | 0.00% | 624,101 |
| 2020-11-11 | 2020-11-09 | 6.479 | 88,797 | -1,735 | 0.00% | 575,288 |
| 2020-11-04 | 2020-11-02 | 6.064 | 90,532 | +3,470 | 0.00% | 548,957 |
| 2020-11-02 | 2020-10-29 | 6.110 | 87,062 | +2,603 | 0.00% | 531,931 |
| 2020-10-30 | 2020-10-28 | 6.317 | 84,459 | +3,470 | 0.00% | 533,553 |
| 2020-10-19 | 2020-10-15 | 6.467 | 80,989 | -2,603 | 0.00% | 523,769 |
| 2020-09-17 | 2020-09-15 | 7.067 | 83,592 | -56,148 | 0.00% | 590,712 |
| 2020-09-16 | 2020-09-14 | 7.182 | 139,740 | -2,221 | 0.00% | 1,003,598 |
| 2020-09-15 | 2020-09-11 | 7.205 | 141,961 | +2,221 | 0.00% | 1,022,822 |
| 2020-08-27 | 2020-08-25 | 6.997 | 139,740 | -3,470 | 0.00% | 977,823 |
| 2020-08-12 | 2020-08-10 | 5.868 | 143,210 | +3,470 | 0.00% | 840,315 |
| 2020-08-10 | 2020-08-06 | 6.283 | 139,740 | +60,801 | 0.00% | 877,947 |
| 2020-07-15 | 2020-07-13 | 9.184 | 78,939 | +12,441 | 0.00% | 724,984 |
| 2020-07-08 | 2020-07-06 | 9.991 | 66,498 | -2,266 | 0.00% | 664,405 |
| 2020-06-29 | 2020-06-24 | 10.243 | 68,764 | +755 | 0.00% | 704,335 |
| 2020-06-18 | 2020-06-16 | 10.719 | 68,009 | +2,267 | 0.00% | 729,002 |
| 2020-06-12 | 2020-06-10 | 11.540 | 65,742 | +3,023 | 0.00% | 758,642 |
| 2019-09-16 | 2019-09-12 | 14.054 | 62,719 | -15,113 | 0.00% | 881,457 |
| 2019-09-04 | 2019-09-02 | 13.715 | 77,832 | +1,379 | 0.00% | 1,067,447 |
| 2019-08-21 | 2019-08-19 | 14.415 | 76,453 | +14,845 | 0.00% | 1,102,094 |
| 2019-04-02 | 2019-03-29 | 18.781 | 61,608 | +885 | 0.00% | 1,157,043 |
| 2018-09-05 | 2018-09-03 | 16.129 | 60,723 | +516 | 0.00% | 979,430 |
| 2018-06-29 | 2018-06-27 | 17.370 | 60,207 | +726 | 0.00% | 1,045,808 |
| 2018-06-07 | 2018-06-05 | 18.308 | 59,481 | -726 | 0.00% | 1,088,957 |
| 2018-05-25 | 2018-05-23 | 17.701 | 60,207 | +726 | 0.00% | 1,065,728 |
| 2018-04-03 | 2018-03-28 | 18.514 | 59,481 | +219 | 0.00% | 1,101,223 |
| 2018-03-14 | 2018-03-12 | 19.261 | 59,262 | -722 | 0.00% | 1,141,449 |
| 2018-03-05 | 2018-03-01 | 18.680 | 59,984 | -1,446 | 0.00% | 1,120,496 |
| 2017-12-15 | 2017-12-13 | 16.383 | 61,430 | -3,613 | 0.00% | 1,006,406 |
| 2017-12-08 | 2017-12-06 | 15.497 | 65,043 | +3,613 | 0.00% | 1,007,998 |
| 2017-11-06 | 2017-11-02 | 18.459 | 61,430 | +723 | 0.00% | 1,133,907 |
| 2017-10-17 | 2017-10-13 | 17.656 | 60,707 | -723 | 0.00% | 1,071,841 |
| 2017-10-12 | 2017-10-10 | 16.687 | 61,430 | -1,445 | 0.00% | 1,025,106 |
| 2017-09-20 | 2017-09-18 | 16.383 | 62,875 | +1,445 | 0.00% | 1,030,080 |
| 2017-08-16 | 2017-08-14 | 16.189 | 61,430 | +723 | 0.00% | 994,506 |
| 2017-06-12 | 2017-06-08 | 17.352 | 60,707 | -7,227 | 0.00% | 1,053,361 |
| 2017-05-19 | 2017-05-17 | 15.359 | 67,934 | -4,336 | 0.00% | 1,043,401 |
| 2017-05-18 | 2017-05-16 | 14.640 | 72,270 | +4,336 | 0.00% | 1,057,998 |
| 2017-03-08 | 2017-03-06 | 16.328 | 67,934 | -5,782 | 0.00% | 1,109,201 |
| 2017-02-27 | 2017-02-23 | 15.774 | 73,716 | -722 | 0.00% | 1,162,807 |
| 2017-02-24 | 2017-02-22 | 15.636 | 74,438 | -723 | 0.00% | 1,163,896 |
| 2017-02-17 | 2017-02-15 | 15.276 | 75,161 | -1,445 | 0.00% | 1,148,161 |
| 2017-02-08 | 2017-02-06 | 14.473 | 76,606 | -723 | 0.00% | 1,108,755 |
| 2017-01-03 | 2016-12-29 | 14.058 | 77,329 | +723 | 0.00% | 1,087,119 |
| 2016-12-20 | 2016-12-16 | 14.086 | 76,606 | +722 | 0.00% | 1,079,075 |
| 2016-12-19 | 2016-12-15 | 14.003 | 75,884 | -722 | 0.00% | 1,062,605 |
| 2016-12-16 | 2016-12-14 | 14.058 | 76,606 | -723 | 0.00% | 1,076,955 |
| 2016-12-14 | 2016-12-12 | 14.169 | 77,329 | +2,168 | 0.00% | 1,095,679 |
| 2016-12-09 | 2016-12-07 | 14.363 | 75,161 | +723 | 0.00% | 1,079,521 |
| 2016-12-08 | 2016-12-06 | 14.335 | 74,438 | +722 | 0.00% | 1,067,076 |
| 2016-12-07 | 2016-12-05 | 14.446 | 73,716 | -2,168 | 0.00% | 1,064,886 |
| 2016-12-06 | 2016-12-02 | 14.363 | 75,884 | -1,445 | 0.00% | 1,089,905 |
| 2016-12-05 | 2016-12-01 | 14.501 | 77,329 | +723 | 0.00% | 1,121,359 |
| 2016-12-02 | 2016-11-30 | 14.529 | 76,606 | +722 | 0.00% | 1,112,995 |
| 2016-11-30 | 2016-11-28 | 14.501 | 75,884 | +723 | 0.00% | 1,100,405 |
| 2016-11-29 | 2016-11-25 | 14.529 | 75,161 | -1,445 | 0.00% | 1,092,001 |
| 2016-11-28 | 2016-11-24 | 14.529 | 76,606 | +722 | 0.00% | 1,112,995 |
| 2016-11-25 | 2016-11-23 | 14.584 | 75,884 | +1,446 | 0.00% | 1,106,705 |
| 2016-11-24 | 2016-11-22 | 14.640 | 74,438 | -1,446 | 0.00% | 1,089,736 |
| 2016-11-18 | 2016-11-16 | 14.556 | 75,884 | +723 | 0.00% | 1,104,605 |
| 2016-11-17 | 2016-11-15 | 14.529 | 75,161 | -2,168 | 0.00% | 1,092,001 |
| 2016-11-16 | 2016-11-14 | 14.418 | 77,329 | +723 | 0.00% | 1,114,939 |
| 2016-11-15 | 2016-11-11 | 14.473 | 76,606 | -723 | 0.00% | 1,108,755 |
| 2016-11-14 | 2016-11-10 | 14.556 | 77,329 | -723 | 0.00% | 1,125,639 |
| 2016-11-11 | 2016-11-09 | 14.390 | 78,052 | +723 | 0.00% | 1,123,203 |
| 2016-11-10 | 2016-11-08 | 14.501 | 77,329 | -723 | 0.00% | 1,121,359 |
| 2016-11-04 | 2016-11-02 | 14.141 | 78,052 | +723 | 0.00% | 1,103,763 |
| 2016-11-03 | 2016-11-01 | 14.335 | 77,329 | -1,445 | 0.00% | 1,108,519 |
| 2016-11-01 | 2016-10-28 | 13.920 | 78,774 | +1,445 | 0.00% | 1,096,534 |
| 2016-10-31 | 2016-10-27 | 14.114 | 77,329 | +1,445 | 0.00% | 1,091,399 |
| 2016-10-28 | 2016-10-26 | 14.390 | 75,884 | +1,446 | 0.00% | 1,092,005 |
| 2016-10-27 | 2016-10-25 | 14.529 | 74,438 | +722 | 0.00% | 1,081,496 |
| 2016-10-26 | 2016-10-24 | 14.584 | 73,716 | -2,890 | 0.00% | 1,075,087 |
| 2016-10-19 | 2016-10-17 | 14.307 | 76,606 | -723 | 0.00% | 1,096,035 |
| 2016-10-18 | 2016-10-14 | 14.224 | 77,329 | +723 | 0.00% | 1,099,959 |
| 2016-10-17 | 2016-10-13 | 14.197 | 76,606 | +1,445 | 0.00% | 1,087,555 |
| 2016-10-13 | 2016-10-11 | 14.861 | 75,161 | +723 | 0.00% | 1,116,961 |
| 2016-10-12 | 2016-10-07 | 15.055 | 74,438 | +5,781 | 0.00% | 1,120,636 |
| 2016-10-11 | 2016-10-06 | 15.055 | 68,657 | -722 | 0.00% | 1,033,605 |
| 2016-10-03 | 2016-09-29 | 15.110 | 69,379 | +722 | 0.00% | 1,048,315 |
| 2016-09-27 | 2016-09-23 | 15.304 | 68,657 | +723 | 0.00% | 1,050,705 |
| 2016-09-20 | 2016-09-15 | 15.442 | 67,934 | -1,445 | 0.00% | 1,049,041 |
| 2016-09-19 | 2016-09-14 | 15.442 | 69,379 | +722 | 0.00% | 1,071,355 |
| 2016-09-15 | 2016-09-13 | 15.359 | 68,657 | +723 | 0.00% | 1,054,506 |
| 2016-09-07 | 2016-09-05 | 15.899 | 67,934 | +297 | 0.00% | 1,080,082 |
| 2016-09-02 | 2016-08-31 | 15.510 | 67,637 | -720 | 0.00% | 1,049,040 |
| 2016-08-23 | 2016-08-19 | 15.454 | 68,357 | -719 | 0.00% | 1,056,407 |
| 2016-08-17 | 2016-08-15 | 17.789 | 69,076 | +719 | 0.00% | 1,228,798 |
| 2016-08-16 | 2016-08-12 | 17.650 | 68,357 | -719 | 0.00% | 1,206,508 |
| 2016-08-12 | 2016-08-10 | 17.567 | 69,076 | +719 | 0.00% | 1,213,438 |
| 2016-08-03 | 2016-07-29 | 17.511 | 68,357 | +720 | 0.00% | 1,197,008 |
| 2016-08-01 | 2016-07-28 | 17.317 | 67,637 | -720 | 0.00% | 1,171,240 |
| 2016-07-29 | 2016-07-27 | 17.261 | 68,357 | +720 | 0.00% | 1,179,907 |
| 2016-07-25 | 2016-07-21 | 17.178 | 67,637 | -720 | 0.00% | 1,161,840 |
| 2016-07-21 | 2016-07-19 | 16.955 | 68,357 | +720 | 0.00% | 1,159,007 |
| 2016-07-15 | 2016-07-13 | 16.677 | 67,637 | -2,159 | 0.00% | 1,128,000 |
| 2016-07-14 | 2016-07-12 | 16.344 | 69,796 | -719 | 0.00% | 1,140,726 |
| 2016-07-06 | 2016-07-04 | 15.927 | 70,515 | -720 | 0.00% | 1,123,077 |
| 2016-07-05 | 2016-06-30 | 15.732 | 71,235 | -719 | 0.00% | 1,120,684 |
| 2016-06-21 | 2016-06-17 | 16.260 | 71,954 | -2,159 | 0.00% | 1,169,995 |
| 2016-06-20 | 2016-06-16 | 15.982 | 74,113 | +1,439 | 0.00% | 1,184,501 |
| 2016-06-16 | 2016-06-14 | 16.649 | 72,674 | +1,439 | 0.00% | 1,209,983 |
| 2016-06-15 | 2016-06-13 | 16.538 | 71,235 | +720 | 0.00% | 1,178,104 |
| 2016-06-14 | 2016-06-10 | 16.788 | 70,515 | -720 | 0.00% | 1,183,837 |
| 2016-06-10 | 2016-06-07 | 17.122 | 71,235 | +720 | 0.00% | 1,219,684 |
| 2016-06-06 | 2016-06-02 | 17.039 | 70,515 | -1,439 | 0.00% | 1,201,477 |
| 2016-05-26 | 2016-05-24 | 17.011 | 71,954 | -1,439 | 0.00% | 1,223,995 |
| 2016-05-25 | 2016-05-23 | 16.761 | 73,393 | -720 | 0.00% | 1,230,114 |
| 2016-05-23 | 2016-05-19 | 16.483 | 74,113 | +1,439 | 0.00% | 1,221,581 |
| 2016-05-20 | 2016-05-18 | 16.677 | 72,674 | +1,439 | 0.00% | 1,212,003 |
| 2016-05-17 | 2016-05-13 | 16.844 | 71,235 | -719 | 0.00% | 1,199,884 |
| 2016-05-16 | 2016-05-12 | 16.983 | 71,954 | +719 | 0.00% | 1,221,995 |
| 2016-05-13 | 2016-05-11 | 16.900 | 71,235 | -719 | 0.00% | 1,203,844 |
| 2016-05-12 | 2016-05-10 | 17.066 | 71,954 | +719 | 0.00% | 1,227,995 |
| 2016-05-11 | 2016-05-09 | 16.816 | 71,235 | +1,439 | 0.00% | 1,197,904 |
| 2016-05-04 | 2016-04-29 | 17.233 | 69,796 | +720 | 0.00% | 1,202,806 |
| 2016-05-03 | 2016-04-28 | 16.955 | 69,076 | +719 | 0.00% | 1,171,198 |
| 2016-04-20 | 2016-04-18 | 18.345 | 68,357 | +720 | 0.00% | 1,254,008 |
| 2016-04-06 | 2016-04-01 | 18.730 | 67,637 | +1,390 | 0.00% | 1,266,830 |
| 2016-04-05 | 2016-03-31 | 19.042 | 66,247 | -2,114 | 0.00% | 1,261,476 |
| 2016-04-01 | 2016-03-30 | 18.928 | 68,361 | -2,115 | 0.00% | 1,293,971 |
| 2016-03-31 | 2016-03-29 | 18.389 | 70,476 | +705 | 0.00% | 1,296,004 |
| 2016-03-30 | 2016-03-24 | 18.418 | 69,771 | +2,114 | 0.00% | 1,285,020 |
| 2016-03-29 | 2016-03-23 | 18.588 | 67,657 | +705 | 0.00% | 1,257,605 |
| 2016-03-24 | 2016-03-22 | 18.730 | 66,952 | +705 | 0.00% | 1,254,000 |
| 2016-03-21 | 2016-03-17 | 19.581 | 66,247 | -705 | 0.00% | 1,297,196 |
| 2016-03-18 | 2016-03-16 | 19.411 | 66,952 | +705 | 0.00% | 1,299,600 |
| 2016-03-09 | 2016-03-07 | 19.184 | 66,247 | -705 | 0.00% | 1,270,876 |
| 2016-03-08 | 2016-03-04 | 19.383 | 66,952 | +705 | 0.00% | 1,297,700 |
| 2016-03-07 | 2016-03-03 | 19.127 | 66,247 | -705 | 0.00% | 1,267,116 |
| 2016-03-04 | 2016-03-02 | 18.900 | 66,952 | -705 | 0.00% | 1,265,400 |
| 2016-03-03 | 2016-03-01 | 18.162 | 67,657 | -704 | 0.00% | 1,228,805 |
| 2016-03-02 | 2016-02-29 | 17.595 | 68,361 | +704 | 0.00% | 1,202,791 |
| 2016-02-22 | 2016-02-18 | 17.169 | 67,657 | +17,619 | 0.00% | 1,161,604 |
| 2016-02-17 | 2016-02-15 | 16.460 | 50,038 | +705 | 0.00% | 823,603 |
| 2016-02-04 | 2016-02-02 | 16.914 | 49,333 | -705 | 0.00% | 834,399 |
| 2016-02-03 | 2016-02-01 | 17.112 | 50,038 | +705 | 0.00% | 856,263 |
| 2016-01-29 | 2016-01-27 | 17.283 | 49,333 | +24,666 | 0.00% | 852,599 |
| 2016-01-26 | 2016-01-22 | 17.566 | 24,667 | +705 | 0.00% | 433,308 |
| 2016-01-21 | 2016-01-19 | 17.793 | 23,962 | +7,048 | 0.00% | 426,364 |
| 2016-01-18 | 2016-01-14 | 18.418 | 16,914 | +7,047 | 0.00% | 311,517 |
| 2016-01-15 | 2016-01-13 | 18.106 | 9,867 | +3,524 | 0.00% | 178,647 |
| 2015-12-29 | 2015-12-24 | 19.070 | 6,343 | -1,409 | 0.00% | 120,963 |
| 2015-12-28 | 2015-12-22 | 18.928 | 7,752 | +704 | 0.00% | 146,734 |
| 2015-12-23 | 2015-12-21 | 18.730 | 7,048 | -2,114 | 0.00% | 132,008 |
| 2015-12-18 | 2015-12-16 | 18.333 | 9,162 | -705 | 0.00% | 167,963 |
| 2015-12-17 | 2015-12-15 | 18.077 | 9,867 | +2,819 | 0.00% | 178,367 |
| 2015-12-16 | 2015-12-14 | 18.418 | 7,048 | +705 | 0.00% | 129,808 |
| 2015-12-15 | 2015-12-11 | 18.616 | 6,343 | -1,409 | 0.00% | 118,083 |
| 2015-12-10 | 2015-12-08 | 18.503 | 7,752 | +704 | 0.00% | 143,434 |
| 2015-12-09 | 2015-12-07 | 18.928 | 7,048 | -704 | 0.00% | 133,408 |
| 2015-12-08 | 2015-12-04 | 18.616 | 7,752 | +704 | 0.00% | 144,314 |
| 2015-12-07 | 2015-12-03 | 18.928 | 7,048 | +705 | 0.00% | 133,408 |
| 2015-12-03 | 2015-12-01 | 18.985 | 6,343 | +1,410 | 0.00% | 120,423 |
| 2015-11-30 | 2015-11-26 | 20.177 | 4,933 | -705 | 0.00% | 99,534 |
| 2015-11-27 | 2015-11-25 | 20.688 | 5,638 | +705 | 0.00% | 116,639 |
| 2015-11-24 | 2015-11-20 | 21.596 | 4,933 | -2,819 | 0.00% | 106,533 |
| 2015-11-23 | 2015-11-19 | 21.114 | 7,752 | -1,410 | 0.00% | 163,673 |
| 2015-11-20 | 2015-11-18 | 20.745 | 9,162 | +705 | 0.00% | 190,063 |
| 2015-11-18 | 2015-11-16 | 20.688 | 8,457 | +1,409 | 0.00% | 174,958 |
| 2015-11-17 | 2015-11-13 | 21.256 | 7,048 | +705 | 0.00% | 149,809 |
| 2015-11-11 | 2015-11-09 | 21.596 | 6,343 | +705 | 0.00% | 136,984 |
| 2015-11-10 | 2015-11-06 | 21.738 | 5,638 | +705 | 0.00% | 122,559 |
| 2015-10-14 | 2015-10-12 | 21.142 | 4,933 | -1,410 | 0.00% | 104,294 |
| 2015-10-13 | 2015-10-09 | 20.858 | 6,343 | +1,410 | 0.00% | 132,304 |
| 2015-09-09 | 2015-09-07 | 19.631 | 4,933 | +91 | 0.00% | 96,840 |
| 2015-08-24 | 2015-08-20 | 21.510 | 4,842 | -2,076 | 0.00% | 104,153 |
| 2015-08-21 | 2015-08-19 | 22.233 | 6,918 | +1,384 | 0.00% | 153,808 |
| 2015-08-19 | 2015-08-17 | 24.517 | 5,534 | -1,384 | 0.00% | 135,678 |
| 2015-08-18 | 2015-08-14 | 24.546 | 6,918 | +692 | 0.00% | 169,809 |
| 2015-08-13 | 2015-08-11 | 26.454 | 6,226 | +2,767 | 0.00% | 164,704 |
| 2015-08-11 | 2015-08-07 | 27.119 | 3,459 | -692 | 0.00% | 93,805 |
| 2015-08-10 | 2015-08-06 | 26.599 | 4,151 | +692 | 0.00% | 110,411 |
| 2015-08-03 | 2015-07-30 | 27.032 | 3,459 | -692 | 0.00% | 93,505 |
| 2015-07-31 | 2015-07-29 | 27.177 | 4,151 | +692 | 0.00% | 112,812 |
| 2015-07-30 | 2015-07-28 | 27.350 | 3,459 | -692 | 0.00% | 94,605 |
| 2015-07-29 | 2015-07-27 | 27.466 | 4,151 | +692 | 0.00% | 114,012 |
| 2015-06-30 | 2015-06-26 | 28.160 | 3,459 | +692 | 0.00% | 97,405 |
| 2015-06-25 | 2015-06-23 | 28.883 | 2,767 | -692 | 0.00% | 79,919 |
| 2015-06-24 | 2015-06-22 | 28.420 | 3,459 | -1,383 | 0.00% | 98,305 |
| 2015-06-22 | 2015-06-18 | 27.668 | 4,842 | -1,384 | 0.00% | 133,971 |
| 2015-06-12 | 2015-06-10 | 26.917 | 6,226 | -692 | 0.00% | 167,584 |
| 2015-06-11 | 2015-06-09 | 27.350 | 6,918 | +692 | 0.00% | 189,210 |
| 2015-06-08 | 2015-06-04 | 27.871 | 6,226 | -692 | 0.00% | 173,524 |
| 2015-06-05 | 2015-06-03 | 28.333 | 6,918 | +1,384 | 0.00% | 196,011 |
| 2015-06-03 | 2015-06-01 | 28.305 | 5,534 | +2,075 | 0.00% | 156,637 |
| 2015-05-27 | 2015-05-22 | 29.345 | 3,459 | -692 | 0.00% | 101,506 |
| 2015-05-22 | 2015-05-20 | 28.680 | 4,151 | -691 | 0.00% | 119,052 |
| 2015-05-19 | 2015-05-15 | 28.854 | 4,842 | +1,383 | 0.00% | 139,710 |
| 2015-05-12 | 2015-05-08 | 28.276 | 3,459 | -692 | 0.00% | 97,805 |
| 2015-05-11 | 2015-05-07 | 27.322 | 4,151 | +692 | 0.00% | 113,412 |
| 2015-04-14 | 2015-04-10 | 27.958 | 3,459 | -692 | 0.00% | 96,705 |
| 2015-04-13 | 2015-04-09 | 27.784 | 4,151 | -2,075 | 0.00% | 115,332 |
| 2015-04-10 | 2015-04-08 | 27.235 | 6,226 | -692 | 0.00% | 169,564 |
| 2015-04-09 | 2015-04-02 | 27.211 | 6,918 | +692 | 0.00% | 188,247 |
| 2015-04-08 | 2015-04-01 | 27.182 | 6,226 | +87 | 0.00% | 169,235 |
| 2015-03-05 | 2015-03-03 | 25.247 | 6,139 | +682 | 0.00% | 154,989 |
| 2015-03-04 | 2015-03-02 | 25.423 | 5,457 | -682 | 0.00% | 138,731 |
| 2015-02-27 | 2015-02-25 | 25.159 | 6,139 | +682 | 0.00% | 154,449 |
| 2015-02-11 | 2015-02-09 | 25.071 | 5,457 | +682 | 0.00% | 136,811 |
| 2015-02-10 | 2015-02-06 | 25.452 | 4,775 | +683 | 0.00% | 121,533 |
| 2015-02-09 | 2015-02-05 | 25.569 | 4,092 | -683 | 0.00% | 104,629 |
| 2015-02-05 | 2015-02-03 | 25.393 | 4,775 | +1,365 | 0.00% | 121,253 |
| 2014-12-29 | 2014-12-22 | 24.689 | 3,410 | -682 | 0.00% | 84,191 |
| 2014-12-23 | 2014-12-19 | 24.367 | 4,092 | +682 | 0.00% | 99,710 |
| 2014-11-10 | 2014-11-06 | 21.640 | 3,410 | -682 | 0.00% | 73,792 |
| 2014-11-07 | 2014-11-05 | 21.552 | 4,092 | +682 | 0.00% | 88,191 |
| 2014-11-06 | 2014-11-04 | 21.523 | 3,410 | -1,365 | 0.00% | 73,392 |
| 2014-09-08 | 2014-09-04 | 21.024 | 4,775 | -1,364 | 0.00% | 100,390 |
| 2014-09-03 | 2014-09-01 | 21.054 | 6,139 | +43 | 0.00% | 129,250 |
| 2014-08-27 | 2014-08-25 | 21.822 | 6,096 | +1,355 | 0.00% | 133,025 |
| 2014-08-25 | 2014-08-21 | 21.999 | 4,741 | +1,354 | 0.00% | 104,296 |
| 2014-08-22 | 2014-08-20 | 22.058 | 3,387 | -2,031 | 0.00% | 74,710 |
| 2014-08-21 | 2014-08-19 | 21.910 | 5,418 | +677 | 0.00% | 118,710 |
| 2014-08-04 | 2014-07-31 | 21.733 | 4,741 | -677 | 0.00% | 103,037 |
| 2014-07-31 | 2014-07-29 | 21.349 | 5,418 | +677 | 0.00% | 115,670 |
| 2014-07-28 | 2014-07-24 | 21.674 | 4,741 | -677 | 0.00% | 102,757 |
| 2014-07-25 | 2014-07-23 | 21.556 | 5,418 | -678 | 0.00% | 116,790 |
| 2014-07-15 | 2014-07-11 | 20.995 | 6,096 | -677 | 0.00% | 127,985 |
| 2014-07-14 | 2014-07-10 | 20.995 | 6,773 | +677 | 0.00% | 142,198 |
| 2014-07-09 | 2014-07-07 | 21.408 | 6,096 | +678 | 0.00% | 130,505 |
| 2014-07-08 | 2014-07-04 | 21.526 | 5,418 | +677 | 0.00% | 116,630 |
| 2014-07-04 | 2014-07-02 | 21.615 | 4,741 | -677 | 0.00% | 102,477 |
| 2014-07-03 | 2014-06-30 | 21.379 | 5,418 | +677 | 0.00% | 115,830 |
| 2014-04-02 | 2014-03-31 | 21.584 | 4,741 | +52 | 0.00% | 102,332 |
| 2014-02-25 | 2014-02-21 | 23.376 | 4,689 | -670 | 0.00% | 109,609 |
| 2014-02-21 | 2014-02-19 | 22.570 | 5,359 | +670 | 0.00% | 120,951 |
| 2014-02-10 | 2014-02-06 | 22.838 | 4,689 | -670 | 0.00% | 107,089 |
| 2014-02-07 | 2014-02-05 | 22.838 | 5,359 | +670 | 0.00% | 122,391 |
| 2013-12-27 | 2013-12-20 | 23.853 | 4,689 | -670 | 0.00% | 111,848 |
| 2013-12-23 | 2013-12-19 | 23.495 | 5,359 | +670 | 0.00% | 125,910 |
| 2013-12-13 | 2013-12-11 | 23.973 | 4,689 | -670 | 0.00% | 112,408 |
| 2013-11-26 | 2013-11-22 | 24.540 | 5,359 | -670 | 0.00% | 131,510 |
| 2013-09-04 | 2013-09-02 | 20.301 | 6,029 | +26 | 0.00% | 122,393 |
| 2013-04-02 | 2013-03-27 | 19.881 | 6,003 | +36 | 0.00% | 119,344 |
| 2012-10-30 | 2012-10-26 | 20.786 | 5,967 | -663 | 0.00% | 124,029 |
| 2012-10-09 | 2012-10-05 | 19.790 | 6,630 | -662 | 0.00% | 131,209 |
| 2012-10-05 | 2012-10-03 | 19.609 | 7,292 | -3,315 | 0.00% | 142,991 |
| 2012-08-23 | 2012-08-21 | 19.609 | 10,607 | +3,315 | 0.00% | 207,995 |
| 2012-08-16 | 2012-08-14 | 19.579 | 7,292 | -663 | 0.00% | 142,771 |
| 2012-07-04 | 2012-06-29 | 18.795 | 7,955 | -663 | 0.00% | 149,512 |
| 2012-07-03 | 2012-06-28 | 18.312 | 8,618 | +663 | 0.00% | 157,813 |
| 2012-04-02 | 2012-03-29 | 22.803 | 7,955 | +188 | 0.00% | 181,399 |
| 2012-03-28 | 2012-03-26 | 22.927 | 7,767 | +647 | 0.00% | 178,072 |
| 2012-03-13 | 2012-03-09 | 23.421 | 7,120 | -647 | 0.00% | 166,759 |
| 2012-03-12 | 2012-03-08 | 23.267 | 7,767 | +647 | 0.00% | 180,712 |
| 2012-03-08 | 2012-03-06 | 23.328 | 7,120 | -647 | 0.00% | 166,099 |
| 2012-03-07 | 2012-03-05 | 23.359 | 7,767 | +647 | 0.00% | 181,432 |
| 2012-03-02 | 2012-02-29 | 23.792 | 7,120 | -647 | 0.00% | 169,399 |
| 2012-02-27 | 2012-02-23 | 22.958 | 7,767 | +647 | 0.00% | 178,312 |
| 2012-02-22 | 2012-02-20 | 24.039 | 7,120 | +647 | 0.00% | 171,159 |
| 2012-02-07 | 2012-02-03 | 23.668 | 6,473 | -647 | 0.00% | 153,205 |
| 2012-02-03 | 2012-02-01 | 23.607 | 7,120 | +647 | 0.00% | 168,079 |
| 2012-02-02 | 2012-01-31 | 23.730 | 6,473 | -647 | 0.00% | 153,605 |
| 2011-12-02 | 2011-11-30 | 20.949 | 7,120 | -647 | 0.00% | 149,159 |
| 2011-11-18 | 2011-11-16 | 20.578 | 7,767 | +647 | 0.00% | 159,833 |
| 2011-10-17 | 2011-10-13 | 21.289 | 7,120 | -58,255 | 0.00% | 151,579 |
| 2011-09-30 | 2011-09-27 | 19.652 | 65,375 | +32,364 | 0.00% | 1,284,718 |
| 2011-09-27 | 2011-09-23 | 19.837 | 33,011 | +25,891 | 0.00% | 654,836 |
| 2011-09-07 | 2011-09-05 | 23.982 | 7,120 | +724 | 0.00% | 170,753 |
| 2011-09-02 | 2011-08-31 | 24.514 | 6,396 | -640 | 0.00% | 156,789 |
| 2011-09-01 | 2011-08-30 | 24.107 | 7,036 | -19,189 | 0.00% | 169,618 |
| 2011-08-31 | 2011-08-29 | 23.951 | 26,225 | +19,189 | 0.00% | 628,111 |
| 2011-08-30 | 2011-08-26 | 23.732 | 7,036 | -640 | 0.00% | 166,978 |
| 2011-08-26 | 2011-08-24 | 23.576 | 7,676 | +640 | 0.00% | 180,967 |
| 2011-08-23 | 2011-08-19 | 23.701 | 7,036 | +640 | 0.00% | 166,758 |
| 2011-08-19 | 2011-08-17 | 25.139 | 6,396 | -640 | 0.00% | 160,789 |
| 2011-08-18 | 2011-08-16 | 25.014 | 7,036 | +640 | 0.00% | 175,998 |
| 2011-08-11 | 2011-08-09 | 25.452 | 6,396 | +639 | 0.00% | 162,789 |
| 2011-08-08 | 2011-08-04 | 27.515 | 5,757 | +640 | 0.00% | 158,406 |
| 2011-08-03 | 2011-08-01 | 28.141 | 5,117 | +639 | 0.00% | 143,996 |
| 2011-07-26 | 2011-07-22 | 28.922 | 4,478 | -1,279 | 0.00% | 129,514 |
| 2011-07-22 | 2011-07-20 | 28.297 | 5,757 | +640 | 0.00% | 162,906 |
| 2011-07-19 | 2011-07-15 | 28.547 | 5,117 | -1,279 | 0.00% | 146,076 |
| 2011-07-13 | 2011-07-11 | 27.984 | 6,396 | +1,279 | 0.00% | 178,988 |
| 2011-07-08 | 2011-07-06 | 28.485 | 5,117 | +639 | 0.00% | 145,756 |
| 2011-06-28 | 2011-06-24 | 27.828 | 4,478 | -639 | 0.00% | 124,614 |
| 2011-06-27 | 2011-06-23 | 26.421 | 5,117 | +639 | 0.00% | 135,196 |
| 2011-06-24 | 2011-06-22 | 27.453 | 4,478 | -639 | 0.00% | 122,934 |
| 2011-06-23 | 2011-06-21 | 27.328 | 5,117 | -5,757 | 0.00% | 139,836 |
| 2011-06-22 | 2011-06-20 | 27.453 | 10,874 | +6,396 | 0.00% | 298,522 |
| 2011-06-21 | 2011-06-17 | 28.016 | 4,478 | -639 | 0.00% | 125,454 |
| 2011-06-20 | 2011-06-16 | 27.734 | 5,117 | +639 | 0.00% | 141,916 |
| 2011-05-23 | 2011-05-19 | 29.391 | 4,478 | +1,280 | 0.00% | 131,615 |
| 2011-05-17 | 2011-05-13 | 30.142 | 3,198 | -640 | 0.00% | 96,394 |
| 2011-05-12 | 2011-05-09 | 32.255 | 3,838 | +640 | 0.00% | 123,796 |
| 2011-05-11 | 2011-05-06 | 32.386 | 3,198 | -1,718 | 0.00% | 103,569 |
| 2011-05-09 | 2011-05-05 | 31.377 | 4,916 | +615 | 0.00% | 154,247 |
| 2011-05-06 | 2011-05-04 | 31.377 | 4,301 | +614 | 0.00% | 134,951 |
| 2011-05-03 | 2011-04-28 | 31.897 | 3,687 | -1,229 | 0.00% | 117,606 |
| 2011-04-29 | 2011-04-27 | 31.995 | 4,916 | -614 | 0.00% | 157,288 |
| 2011-04-27 | 2011-04-21 | 31.637 | 5,530 | -1,229 | 0.00% | 174,953 |
| 2011-04-26 | 2011-04-20 | 31.116 | 6,759 | +614 | 0.00% | 210,315 |
| 2011-04-21 | 2011-04-19 | 31.181 | 6,145 | +615 | 0.00% | 191,609 |
| 2011-04-20 | 2011-04-18 | 31.409 | 5,530 | +614 | 0.00% | 173,693 |
| 2011-04-19 | 2011-04-15 | 31.897 | 4,916 | +615 | 0.00% | 156,808 |
| 2011-04-15 | 2011-04-13 | 32.125 | 4,301 | -1,229 | 0.00% | 138,171 |
| 2011-04-13 | 2011-04-11 | 31.539 | 5,530 | +1,229 | 0.00% | 174,413 |
| 2011-04-11 | 2011-04-07 | 31.442 | 4,301 | +614 | 0.00% | 135,231 |
| 2011-04-08 | 2011-04-06 | 31.474 | 3,687 | -614 | 0.00% | 116,046 |
| 2011-04-04 | 2011-03-31 | 30.335 | 4,301 | -615 | 0.00% | 130,471 |
| 2011-03-31 | 2011-03-29 | 29.847 | 4,916 | -614 | 0.00% | 146,727 |
| 2011-03-30 | 2011-03-28 | 29.879 | 5,530 | -615 | 0.00% | 165,233 |
| 2011-03-29 | 2011-03-25 | 29.944 | 6,145 | -614 | 0.00% | 184,009 |
| 2011-03-28 | 2011-03-24 | 29.684 | 6,759 | -615 | 0.00% | 200,635 |
| 2011-03-25 | 2011-03-23 | 29.619 | 7,374 | +1,229 | 0.00% | 218,411 |
| 2011-03-24 | 2011-03-22 | 29.684 | 6,145 | -1,843 | 0.00% | 182,409 |
| 2011-03-21 | 2011-03-17 | 28.740 | 7,988 | +1,843 | 0.00% | 229,577 |
| 2011-03-17 | 2011-03-15 | 29.717 | 6,145 | +1,844 | 0.00% | 182,609 |
| 2011-03-16 | 2011-03-14 | 30.563 | 4,301 | -37,483 | 0.00% | 131,451 |
| 2011-03-15 | 2011-03-11 | 30.498 | 41,784 | +35,025 | 0.00% | 1,274,320 |
| 2011-03-14 | 2011-03-10 | 30.042 | 6,759 | -1,844 | 0.00% | 203,055 |
| 2011-03-11 | 2011-03-09 | 30.823 | 8,603 | -614 | 0.00% | 265,173 |
| 2011-03-10 | 2011-03-08 | 29.489 | 9,217 | -615 | 0.00% | 271,798 |
| 2011-03-09 | 2011-03-07 | 28.740 | 9,832 | +1,229 | 0.00% | 282,574 |
| 2011-03-08 | 2011-03-04 | 29.782 | 8,603 | +1,229 | 0.00% | 256,212 |
| 2011-03-07 | 2011-03-03 | 29.717 | 7,374 | -614 | 0.00% | 219,131 |
| 2011-03-04 | 2011-03-02 | 29.066 | 7,988 | +614 | 0.00% | 232,177 |
| 2011-03-02 | 2011-02-28 | 29.456 | 7,374 | -614 | 0.00% | 217,210 |
| 2011-03-01 | 2011-02-25 | 28.805 | 7,988 | -615 | 0.00% | 230,097 |
| 2011-02-25 | 2011-02-23 | 28.187 | 8,603 | +3,687 | 0.00% | 242,492 |
| 2011-02-24 | 2011-02-22 | 29.424 | 4,916 | +615 | 0.00% | 144,647 |
| 2011-02-22 | 2011-02-18 | 31.865 | 4,301 | +1,229 | 0.00% | 137,051 |
| 2010-09-07 | 2010-09-03 | 32.255 | 3,072 | -3,687 | 0.00% | 99,089 |
| 2010-09-06 | 2010-09-02 | 31.507 | 6,759 | -1,229 | 0.00% | 212,954 |
| 2010-09-02 | 2010-08-31 | 31.761 | 7,988 | +138 | 0.00% | 253,711 |
| 2010-09-01 | 2010-08-30 | 31.596 | 7,850 | +603 | 0.00% | 248,028 |
| 2010-08-31 | 2010-08-27 | 31.695 | 7,247 | -603 | 0.00% | 229,695 |
| 2010-08-27 | 2010-08-25 | 31.463 | 7,850 | +603 | 0.00% | 246,988 |
| 2010-08-26 | 2010-08-24 | 32.225 | 7,247 | +1,208 | 0.00% | 233,536 |
| 2010-08-23 | 2010-08-19 | 31.993 | 6,039 | -1,208 | 0.00% | 193,208 |
| 2010-08-19 | 2010-08-17 | 31.629 | 7,247 | +604 | 0.00% | 229,215 |
| 2010-08-16 | 2010-08-12 | 30.072 | 6,643 | +604 | 0.00% | 199,771 |
| 2010-08-10 | 2010-08-06 | 30.669 | 6,039 | -604 | 0.00% | 185,207 |
| 2010-08-09 | 2010-08-05 | 31.364 | 6,643 | +604 | 0.00% | 208,351 |
| 2010-07-22 | 2010-07-20 | 25.966 | 6,039 | -604 | 0.00% | 156,806 |
| 2010-07-20 | 2010-07-16 | 25.932 | 6,643 | +604 | 0.00% | 172,269 |
| 2010-07-16 | 2010-07-14 | 26.363 | 6,039 | -1,208 | 0.00% | 159,206 |
| 2010-07-14 | 2010-07-12 | 25.668 | 7,247 | +604 | 0.00% | 186,012 |
| 2010-07-13 | 2010-07-09 | 25.932 | 6,643 | +604 | 0.00% | 172,269 |
| 2010-07-08 | 2010-07-06 | 26.032 | 6,039 | -2,415 | 0.00% | 157,206 |
| 2010-07-02 | 2010-06-29 | 25.535 | 8,454 | +2,415 | 0.00% | 215,873 |
| 2010-06-02 | 2010-05-31 | 25.535 | 6,039 | -1,811 | 0.00% | 154,206 |
| 2010-05-31 | 2010-05-27 | 24.442 | 7,850 | -2,416 | 0.00% | 191,870 |
| 2010-05-28 | 2010-05-26 | 23.879 | 10,266 | +604 | 0.00% | 245,143 |
| 2010-05-27 | 2010-05-25 | 24.012 | 9,662 | +1,812 | 0.00% | 232,000 |
| 2010-05-19 | 2010-05-17 | 25.303 | 7,850 | +1,811 | 0.00% | 198,630 |
| 2010-05-17 | 2010-05-13 | 26.429 | 6,039 | -1,811 | 0.00% | 159,606 |
| 2010-05-12 | 2010-05-10 | 25.171 | 7,850 | +1,811 | 0.00% | 197,590 |
| 2010-05-05 | 2010-05-03 | 26.924 | 6,039 | +37 | 0.00% | 162,597 |
| 2010-03-19 | 2010-03-17 | 25.625 | 6,002 | -1,200 | 0.00% | 153,800 |
| 2010-03-12 | 2010-03-10 | 25.325 | 7,202 | -601 | 0.00% | 182,390 |
| 2010-03-10 | 2010-03-08 | 24.225 | 7,803 | +601 | 0.00% | 189,030 |
| 2010-03-02 | 2010-02-26 | 24.025 | 7,202 | -1,801 | 0.00% | 173,031 |
| 2010-02-18 | 2010-02-12 | 23.526 | 9,003 | -1,801 | 0.00% | 211,801 |
| 2010-02-17 | 2010-02-11 | 22.959 | 10,804 | -1,200 | 0.00% | 248,050 |
| 2010-02-12 | 2010-02-10 | 22.126 | 12,004 | +1,200 | 0.00% | 265,601 |
| 2010-02-11 | 2010-02-09 | 22.426 | 10,804 | -1,200 | 0.00% | 242,290 |
| 2010-02-02 | 2010-01-29 | 21.326 | 12,004 | +1,200 | 0.00% | 256,001 |
| 2010-01-28 | 2010-01-26 | 21.726 | 10,804 | +1,801 | 0.00% | 234,729 |
| 2010-01-27 | 2010-01-25 | 22.126 | 9,003 | +1,200 | 0.00% | 199,201 |
| 2010-01-26 | 2010-01-22 | 22.426 | 7,803 | +1,801 | 0.00% | 174,989 |
| 2010-01-25 | 2010-01-21 | 23.426 | 6,002 | -1,801 | 0.00% | 140,600 |
| 2010-01-22 | 2010-01-20 | 23.326 | 7,803 | +1,801 | 0.00% | 182,010 |
| 2010-01-15 | 2010-01-13 | 23.226 | 6,002 | -3,601 | 0.00% | 139,400 |
| 2010-01-13 | 2010-01-11 | 22.959 | 9,603 | +3,601 | 0.00% | 220,476 |
| 2009-12-15 | 2009-12-11 | 23.892 | 6,002 | -600 | 0.00% | 143,400 |
| 2009-12-14 | 2009-12-10 | 22.726 | 6,602 | +600 | 0.00% | 150,036 |
| 2009-12-03 | 2009-12-01 | 22.759 | 6,002 | -600 | 0.00% | 136,600 |
| 2009-11-30 | 2009-11-26 | 22.193 | 6,602 | +600 | 0.00% | 146,516 |
| 2009-11-27 | 2009-11-25 | 22.692 | 6,002 | -600 | 0.00% | 136,200 |
| 2009-11-26 | 2009-11-24 | 22.459 | 6,602 | +600 | 0.00% | 148,276 |
| 2009-11-23 | 2009-11-19 | 22.926 | 6,002 | -600 | 0.00% | 137,600 |
| 2009-11-20 | 2009-11-18 | 22.593 | 6,602 | +600 | 0.00% | 149,156 |
| 2009-11-18 | 2009-11-16 | 22.826 | 6,002 | -600 | 0.00% | 137,000 |
| 2009-11-16 | 2009-11-12 | 22.159 | 6,602 | -4,802 | 0.00% | 146,296 |
| 2009-11-09 | 2009-11-05 | 20.527 | 11,404 | -600 | 0.00% | 234,085 |
| 2009-11-05 | 2009-11-03 | 20.527 | 12,004 | +600 | 0.00% | 246,401 |
| 2009-11-03 | 2009-10-30 | 21.226 | 11,404 | -600 | 0.00% | 242,065 |
| 2009-10-27 | 2009-10-22 | 20.960 | 12,004 | +600 | 0.00% | 251,601 |
| 2009-10-23 | 2009-10-21 | 21.560 | 11,404 | +600 | 0.00% | 245,865 |
| 2009-10-22 | 2009-10-20 | 21.826 | 10,804 | +2,401 | 0.00% | 235,809 |
| 2009-10-02 | 2009-09-29 | 20.360 | 8,403 | +2,401 | 0.00% | 171,085 |
| 2009-09-15 | 2009-09-11 | 20.127 | 6,002 | -600 | 0.00% | 120,800 |
| 2009-09-14 | 2009-09-10 | 19.560 | 6,602 | +600 | 0.00% | 129,136 |
| 2009-09-08 | 2009-09-04 | 18.860 | 6,002 | -600 | 0.00% | 113,200 |
| 2009-09-04 | 2009-09-02 | 18.427 | 6,602 | +600 | 0.00% | 121,657 |
| 2009-04-17 | 2009-04-15 | 16.061 | 6,002 | -3,001 | 0.00% | 96,400 |
| 2009-02-06 | 2009-02-04 | 14.062 | 9,003 | +1,801 | 0.00% | 126,600 |
| 2009-01-19 | 2009-01-15 | 13.962 | 7,202 | -133,871 | 0.00% | 100,555 |
| 2009-01-16 | 2009-01-14 | 14.312 | 141,073 | +133,871 | 0.01% | 2,019,027 |
| 2009-01-08 | 2009-01-06 | 16.145 | 7,202 | -1,801 | 0.00% | 116,274 |
| 2008-11-18 | 2008-11-14 | 13.346 | 9,003 | -1,200 | 0.00% | 120,150 |
| 2008-11-17 | 2008-11-13 | 12.879 | 10,203 | +1,200 | 0.00% | 131,405 |
| 2008-11-07 | 2008-11-05 | 15.711 | 9,003 | +1,801 | 0.00% | 141,450 |
| 2008-10-27 | 2008-10-23 | 16.245 | 7,202 | -1,201 | 0.00% | 116,994 |
| 2008-10-24 | 2008-10-22 | 16.061 | 8,403 | +1,201 | 0.00% | 134,964 |
| 2008-10-20 | 2008-10-16 | 16.961 | 7,202 | +1,200 | 0.00% | 122,154 |
| 2008-10-09 | 2008-10-06 | 18.827 | 6,002 | -1,801 | 0.00% | 113,000 |
| 2008-08-28 | 2008-08-26 | 24.509 | 7,803 | +16 | 0.00% | 191,242 |
| 2008-08-08 | 2008-08-05 | 24.609 | 7,787 | -599 | 0.00% | 191,630 |
| 2008-08-07 | 2008-08-04 | 24.509 | 8,386 | +599 | 0.00% | 205,530 |
| 2008-07-30 | 2008-07-28 | 25.510 | 7,787 | +599 | 0.00% | 198,650 |
| 2008-07-28 | 2008-07-24 | 26.445 | 7,188 | -599 | 0.00% | 190,089 |
| 2008-07-08 | 2008-07-04 | 23.340 | 7,787 | -1,797 | 0.00% | 181,749 |
| 2008-07-07 | 2008-07-03 | 23.106 | 9,584 | -2,395 | 0.00% | 221,451 |
| 2008-07-04 | 2008-07-02 | 23.340 | 11,979 | -599 | 0.00% | 279,591 |
| 2008-06-27 | 2008-06-25 | 25.544 | 12,578 | +599 | 0.00% | 321,290 |
| 2008-06-23 | 2008-06-19 | 25.210 | 11,979 | -599 | 0.00% | 301,990 |
| 2008-06-20 | 2008-06-18 | 25.644 | 12,578 | +599 | 0.00% | 322,550 |
| 2008-06-13 | 2008-06-11 | 26.145 | 11,979 | -1,198 | 0.00% | 313,189 |
| 2008-06-12 | 2008-06-10 | 25.778 | 13,177 | +1,198 | 0.00% | 339,671 |
| 2008-06-11 | 2008-06-06 | 27.147 | 11,979 | +1,198 | 0.00% | 325,189 |
| 2008-06-06 | 2008-06-04 | 28.082 | 10,781 | -599 | 0.00% | 302,747 |
| 2008-06-03 | 2008-05-30 | 27.380 | 11,380 | -599 | 0.00% | 311,588 |
| 2008-05-22 | 2008-05-20 | 26.312 | 11,979 | +599 | 0.00% | 315,189 |
| 2008-05-20 | 2008-05-16 | 27.614 | 11,380 | -599 | 0.00% | 314,248 |
| 2008-05-15 | 2008-05-13 | 26.312 | 11,979 | -599 | 0.00% | 315,189 |
| 2008-05-14 | 2008-05-09 | 25.978 | 12,578 | +599 | 0.00% | 326,750 |
| 2008-05-09 | 2008-05-07 | 27.080 | 11,979 | +599 | 0.00% | 324,389 |
| 2008-05-08 | 2008-05-06 | 28.115 | 11,380 | +599 | 0.00% | 319,948 |
| 2008-05-07 | 2008-05-05 | 28.482 | 10,781 | -1,797 | 0.00% | 307,067 |
| 2008-05-06 | 2008-05-02 | 28.349 | 12,578 | -1,198 | 0.00% | 356,569 |
| 2008-04-29 | 2008-04-25 | 28.655 | 13,776 | +484 | 0.00% | 394,751 |
| 2008-04-28 | 2008-04-24 | 27.340 | 13,292 | -578 | 0.00% | 363,402 |
| 2008-04-23 | 2008-04-21 | 27.167 | 13,870 | -578 | 0.00% | 376,804 |
| 2008-04-18 | 2008-04-16 | 26.717 | 14,448 | +578 | 0.00% | 386,007 |
| 2008-04-16 | 2008-04-14 | 26.821 | 13,870 | +578 | 0.00% | 372,004 |
| 2008-04-15 | 2008-04-11 | 27.651 | 13,292 | -578 | 0.00% | 367,542 |
| 2008-04-11 | 2008-04-09 | 27.201 | 13,870 | +578 | 0.00% | 377,284 |
| 2008-04-10 | 2008-04-08 | 27.686 | 13,292 | +578 | 0.00% | 368,002 |
| 2008-04-07 | 2008-04-02 | 28.240 | 12,714 | -1,156 | 0.00% | 359,040 |
| 2008-04-02 | 2008-03-31 | 26.475 | 13,870 | -578 | 0.00% | 367,204 |
| 2008-03-31 | 2008-03-27 | 25.817 | 14,448 | +578 | 0.00% | 373,007 |
| 2008-03-27 | 2008-03-25 | 26.717 | 13,870 | -1,156 | 0.00% | 370,564 |
| 2008-03-25 | 2008-03-19 | 25.436 | 15,026 | -578 | 0.00% | 382,209 |
| 2008-03-19 | 2008-03-17 | 24.537 | 15,604 | +578 | 0.00% | 382,871 |
| 2008-03-18 | 2008-03-14 | 25.679 | 15,026 | +578 | 0.00% | 385,849 |
| 2008-03-17 | 2008-03-13 | 25.956 | 14,448 | +578 | 0.00% | 375,007 |
| 2008-03-11 | 2008-03-07 | 26.821 | 13,870 | +578 | 0.00% | 372,004 |
| 2008-03-10 | 2008-03-06 | 27.513 | 13,292 | +1,734 | 0.00% | 365,702 |
| 2008-03-04 | 2008-02-29 | 28.101 | 11,558 | +2,889 | 0.00% | 324,794 |
| 2008-02-25 | 2008-02-21 | 27.997 | 8,669 | +578 | 0.00% | 242,710 |
| 2008-02-22 | 2008-02-20 | 28.620 | 8,091 | +1,156 | 0.00% | 231,567 |
| 2008-02-19 | 2008-02-15 | 29.243 | 6,935 | -1,156 | 0.00% | 202,802 |
| 2008-02-15 | 2008-02-13 | 28.863 | 8,091 | +1,156 | 0.00% | 233,528 |
| 2008-02-14 | 2008-02-12 | 29.762 | 6,935 | -578 | 0.00% | 206,402 |
| 2008-02-13 | 2008-02-11 | 29.451 | 7,513 | +578 | 0.00% | 221,265 |
| 2008-02-12 | 2008-02-06 | 29.797 | 6,935 | +1,734 | 0.00% | 206,642 |
| 2008-02-11 | 2008-02-04 | 30.835 | 5,201 | -3,468 | 0.00% | 160,374 |
| 2008-02-04 | 2008-01-31 | 29.935 | 8,669 | +578 | 0.00% | 259,511 |
| 2008-02-01 | 2008-01-30 | 30.316 | 8,091 | +1,156 | 0.00% | 245,288 |
| 2008-01-30 | 2008-01-28 | 30.282 | 6,935 | +1,734 | 0.00% | 210,002 |
| 2008-01-29 | 2008-01-25 | 31.285 | 5,201 | +578 | 0.00% | 162,714 |
| 2008-01-25 | 2008-01-23 | 31.043 | 4,623 | -578 | 0.00% | 143,511 |
| 2008-01-24 | 2008-01-22 | 29.416 | 5,201 | +1,156 | 0.00% | 152,994 |
| 2008-01-21 | 2008-01-17 | 32.254 | 4,045 | -578 | 0.00% | 130,468 |
| 2008-01-18 | 2008-01-16 | 32.185 | 4,623 | +1,156 | 0.00% | 148,791 |
| 2008-01-08 | 2008-01-04 | 34.573 | 3,467 | -578 | 0.00% | 119,864 |
| 2008-01-07 | 2008-01-03 | 34.054 | 4,045 | +578 | 0.00% | 137,747 |
| 2007-12-27 | 2007-12-20 | 34.261 | 3,467 | -578 | 0.00% | 118,784 |
| 2007-12-21 | 2007-12-19 | 34.054 | 4,045 | +1,155 | 0.00% | 137,747 |
| 2007-12-11 | 2007-12-07 | 34.867 | 2,890 | -5,291,779 | 0.00% | 100,766 |
| 2007-12-10 | 2007-12-06 | 35.386 | 5,294,669 | +5,291,779 | 0.23% | 187,357,904 |
| 2007-12-03 | 2007-11-29 | 34.607 | 2,890 | -577 | 0.00% | 100,016 |
| 2007-11-30 | 2007-11-28 | 33.915 | 3,467 | -578 | 0.00% | 117,584 |
| 2007-11-28 | 2007-11-26 | 32.877 | 4,045 | -578 | 0.00% | 132,988 |
| 2007-11-21 | 2007-11-19 | 32.496 | 4,623 | +578 | 0.00% | 150,231 |
| 2007-11-20 | 2007-11-16 | 32.600 | 4,045 | +578 | 0.00% | 131,868 |
| 2007-11-19 | 2007-11-15 | 33.673 | 3,467 | +577 | 0.00% | 116,745 |
| 2007-11-16 | 2007-11-14 | 34.261 | 2,890 | -577 | 0.00% | 99,015 |
| 2007-11-15 | 2007-11-13 | 33.569 | 3,467 | +577 | 0.00% | 116,385 |
| 2007-10-31 | 2007-10-29 | 39.279 | 2,890 | -5,779 | 0.00% | 113,518 |
| 2007-09-25 | 2007-09-21 | 39.279 | 8,669 | -1,155 | 0.00% | 340,514 |
| 2007-09-24 | 2007-09-20 | 35.473 | 9,824 | -1,156 | 0.00% | 348,483 |
| 2007-09-20 | 2007-09-18 | 34.158 | 10,980 | +578 | 0.00% | 375,050 |
| 2007-09-18 | 2007-09-14 | 34.954 | 10,402 | -578 | 0.00% | 363,587 |
| 2007-09-17 | 2007-09-13 | 34.192 | 10,980 | +578 | 0.00% | 375,430 |
| 2007-09-14 | 2007-09-12 | 34.158 | 10,402 | -578 | 0.00% | 355,307 |
| 2007-09-12 | 2007-09-10 | 33.950 | 10,980 | +578 | 0.00% | 372,770 |
| 2007-09-11 | 2007-09-07 | 34.331 | 10,402 | +578 | 0.00% | 357,107 |
| 2007-08-30 | 2007-08-28 | 37.493 | 9,824 | +121 | 0.00% | 368,330 |
| 2007-08-21 | 2007-08-17 | 34.409 | 9,703 | -571 | 0.00% | 333,874 |
| 2007-08-20 | 2007-08-16 | 34.550 | 10,274 | +571 | 0.00% | 354,962 |
| 2007-08-02 | 2007-07-31 | 36.091 | 9,703 | -1,142 | 0.00% | 350,194 |
| 2007-07-31 | 2007-07-27 | 36.354 | 10,845 | -5,707 | 0.00% | 394,260 |
| 2007-07-26 | 2007-07-24 | 34.550 | 16,552 | -571 | 0.00% | 571,863 |
| 2007-07-18 | 2007-07-16 | 33.674 | 17,123 | +1,712 | 0.00% | 576,591 |
| 2007-06-26 | 2007-06-22 | 34.304 | 15,411 | 0.00% | 528,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy