History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 -17,033
2023-11-29 2023-11-27 9.245 17,033 -2,840 0.00% 157,477
2023-11-20 2023-11-16 9.015 19,873 -43,373 0.00% 179,152
2023-10-12 2023-10-10 9.280 63,246 -2,602 0.00% 586,921
2023-08-31 2023-08-29 9.695 65,848 -5,677 0.00% 638,395
2022-09-27 2022-09-23 10.283 71,525 +2,602 0.00% 735,485
2022-03-23 2022-03-21 8.946 68,923 -2,602 0.00% 616,562
2021-12-13 2021-12-09 7.597 71,525 -868 0.00% 543,368
2021-12-10 2021-12-08 7.482 72,393 +868 0.00% 541,617
2021-12-09 2021-12-07 7.493 71,525 -1,735 0.00% 535,947
2021-12-08 2021-12-06 7.113 73,260 +867 0.00% 521,078
2021-12-07 2021-12-03 7.216 72,393 +868 0.00% 522,422
2021-06-22 2021-06-18 7.989 71,525 -868 0.00% 571,402
2021-06-18 2021-06-16 7.920 72,393 -867 0.00% 573,329
2021-06-16 2021-06-11 8.150 73,260 +1,735 0.00% 597,086
2021-03-01 2021-02-25 8.508 71,525 -868 0.00% 608,506
2021-02-26 2021-02-24 8.542 72,393 +868 0.00% 618,394
2021-02-25 2021-02-23 8.669 71,525 +2,602 0.00% 620,050
2021-02-17 2021-02-11 7.562 68,923 -868 0.00% 521,217
2021-02-10 2021-02-08 7.493 69,791 +868 0.00% 522,954
2021-02-02 2021-01-29 6.894 68,923 -868 0.00% 475,134
2021-02-01 2021-01-28 6.859 69,791 +868 0.00% 478,704
2021-01-29 2021-01-27 7.597 68,923 -1,735 0.00% 523,601
2021-01-28 2021-01-26 7.585 70,658 +1,735 0.00% 535,967
2021-01-05 2020-12-31 8.266 68,923 -868 0.00% 569,684
2021-01-04 2020-12-29 8.254 69,791 +868 0.00% 576,054
2020-12-29 2020-12-24 8.196 68,923 -868 0.00% 564,917
2020-12-16 2020-12-14 8.946 69,791 +868 0.00% 624,327
2020-12-07 2020-12-03 8.934 68,923 -2,839 0.00% 615,767
2020-11-26 2020-11-24 8.485 71,762 -1,735 0.00% 608,868
2020-11-24 2020-11-20 8.219 73,497 +1,735 0.00% 604,102
2020-11-04 2020-11-02 6.064 71,762 -868 0.00% 435,142
2020-10-27 2020-10-22 6.513 72,630 +868 0.00% 473,059
2020-08-10 2020-08-06 6.283 71,762 +11,040 0.00% 450,860
2020-08-04 2020-07-31 6.029 60,722 -868 0.00% 366,099
2020-07-24 2020-07-22 6.640 61,590 +868 0.00% 408,963
2020-07-15 2020-07-13 9.184 60,722 +7,826 0.00% 557,677
2020-07-13 2020-07-09 9.475 52,896 -755 0.00% 501,202
2020-07-08 2020-07-06 9.991 53,651 +755 0.00% 536,046
2020-07-06 2020-07-02 9.846 52,896 -1,511 0.00% 520,802
2020-07-03 2020-06-30 9.925 54,407 +1,511 0.00% 539,999
2020-07-02 2020-06-29 9.899 52,896 -755 0.00% 523,602
2020-06-29 2020-06-24 10.243 53,651 -1,512 0.00% 549,536
2020-06-23 2020-06-19 10.574 55,163 +2,267 0.00% 583,273
2020-06-22 2020-06-18 10.653 52,896 -1,511 0.00% 563,503
2020-06-17 2020-06-15 10.706 54,407 -2,267 0.00% 582,479
2020-06-16 2020-06-12 10.984 56,674 -6,045 0.00% 622,500
2020-06-15 2020-06-11 11.143 62,719 +3,778 0.00% 698,857
2020-06-12 2020-06-10 11.540 58,941 -31,737 0.00% 680,160
2020-04-14 2020-04-08 11.394 90,678 -37,783 0.00% 1,033,195
2020-03-30 2020-03-26 10.997 128,461 -37,783 0.00% 1,412,699
2020-02-26 2020-02-24 13.736 166,244 -755 0.01% 2,283,603
2020-02-24 2020-02-20 13.922 166,999 +755 0.01% 2,324,914
2020-01-21 2020-01-17 14.610 166,244 -5,289 0.01% 2,428,803
2019-09-06 2019-09-04 14.160 171,533 -756 0.01% 2,428,895
2019-09-04 2019-09-02 13.715 172,289 +3,795 0.01% 2,362,902
2019-08-12 2019-08-08 13.903 168,494 +1,484 0.01% 2,342,635
2019-05-09 2019-05-07 17.406 167,010 +148,453 0.01% 2,907,003
2019-04-08 2019-04-03 18.430 18,557 -742 0.00% 342,006
2019-04-02 2019-03-29 18.781 19,299 +277 0.00% 362,449
2019-03-20 2019-03-18 18.125 19,022 +732 0.00% 344,767
2018-12-07 2018-12-05 15.282 18,290 -4,390 0.00% 279,500
2018-12-05 2018-12-03 15.172 22,680 +4,390 0.00% 344,105
2018-11-15 2018-11-13 14.571 18,290 -5,853 0.00% 266,500
2018-11-14 2018-11-12 14.407 24,143 +5,853 0.00% 347,822
2018-11-01 2018-10-30 13.723 18,290 -4,390 0.00% 251,000
2018-10-31 2018-10-29 13.559 22,680 +4,390 0.00% 307,525
2018-10-26 2018-10-24 14.516 18,290 -4,390 0.00% 265,500
2018-10-25 2018-10-23 14.543 22,680 +4,390 0.00% 329,845
2018-09-05 2018-09-03 16.129 18,290 +155 0.00% 295,008
2018-04-03 2018-03-28 18.514 18,135 +67 0.00% 335,749
2018-03-15 2018-03-13 19.067 18,068 -3,613 0.00% 344,509
2018-02-23 2018-02-21 17.794 21,681 +3,613 0.00% 385,799
2018-01-04 2018-01-02 16.909 18,068 -4,336 0.00% 305,508
2018-01-02 2017-12-28 16.632 22,404 -10,118 0.00% 372,624
2017-12-22 2017-12-20 16.660 32,522 +14,454 0.00% 541,807
2017-12-21 2017-12-19 16.853 18,068 -7,227 0.00% 304,508
2017-12-20 2017-12-18 16.549 25,295 +7,227 0.00% 418,607
2017-12-19 2017-12-15 16.521 18,068 -722 0.00% 298,508
2017-12-15 2017-12-13 16.383 18,790 -1,446 0.00% 307,836
2017-12-14 2017-12-12 16.023 20,236 -1,445 0.00% 324,246
2017-12-12 2017-12-08 15.580 21,681 -1,445 0.00% 337,799
2017-12-08 2017-12-06 15.497 23,126 -723 0.00% 358,393
2017-12-07 2017-12-05 15.885 23,849 -5,782 0.00% 378,838
2017-12-05 2017-12-01 16.355 29,631 +5,782 0.00% 484,624
2017-11-30 2017-11-28 16.687 23,849 +5,781 0.00% 397,978
2017-11-22 2017-11-20 16.743 18,068 -10,117 0.00% 302,508
2017-11-21 2017-11-17 16.494 28,185 +7,227 0.00% 464,874
2017-11-17 2017-11-15 16.577 20,958 -7,227 0.00% 347,414
2017-11-16 2017-11-14 16.577 28,185 +10,117 0.00% 467,214
2017-10-23 2017-10-19 18.043 18,068 -1,445 0.00% 326,008
2017-08-07 2017-08-03 16.826 19,513 +1,445 0.00% 328,321
2017-05-24 2017-05-22 16.023 18,068 -73,715 0.00% 289,507
2017-05-22 2017-05-18 15.663 91,783 -3,614 0.00% 1,437,639
2017-05-16 2017-05-12 15.082 95,397 +72,271 0.00% 1,438,806
2017-01-05 2017-01-03 14.390 23,126 -2,891 0.00% 332,794
2016-10-17 2016-10-13 14.197 26,017 +722 0.00% 369,356
2016-10-07 2016-10-05 14.972 25,295 +1,446 0.00% 378,707
2016-09-23 2016-09-21 15.414 23,849 -1,446 0.00% 367,618
2016-09-15 2016-09-13 15.359 25,295 +1,446 0.00% 388,507
2016-09-07 2016-09-05 15.899 23,849 +104 0.00% 379,175
2016-09-06 2016-09-02 15.677 23,745 -719 0.00% 372,241
2016-08-22 2016-08-18 15.760 24,464 +7,195 0.00% 385,553
2016-07-19 2016-07-15 17.122 17,269 -1,439 0.00% 295,680
2016-07-15 2016-07-13 16.677 18,708 -720 0.00% 311,998
2016-07-14 2016-07-12 16.344 19,428 +1,439 0.00% 317,526
2016-07-07 2016-07-05 15.760 17,989 -2,158 0.00% 283,507
2016-06-29 2016-06-27 15.426 20,147 +2,158 0.00% 310,797
2016-05-03 2016-04-28 16.955 17,989 +720 0.00% 305,007
2016-04-06 2016-04-01 18.730 17,269 +355 0.00% 323,446
2016-03-22 2016-03-18 19.695 16,914 -705 0.00% 333,116
2015-12-17 2015-12-15 18.077 17,619 -2,819 0.00% 318,501
2015-12-16 2015-12-14 18.418 20,438 +2,819 0.00% 376,420
2015-12-09 2015-12-07 18.928 17,619 -2,819 0.00% 333,501
2015-12-08 2015-12-04 18.616 20,438 +2,819 0.00% 380,480
2015-12-03 2015-12-01 18.985 17,619 +705 0.00% 334,501
2015-12-01 2015-11-27 19.354 16,914 +705 0.00% 327,356
2015-11-30 2015-11-26 20.177 16,209 +1,409 0.00% 327,051
2015-10-19 2015-10-15 21.738 14,800 -1,409 0.00% 321,722
2015-09-24 2015-09-22 21.029 16,209 -4,229 0.00% 340,851
2015-09-23 2015-09-21 20.631 20,438 +4,229 0.00% 421,661
2015-09-18 2015-09-16 20.489 16,209 -4,229 0.00% 332,111
2015-09-16 2015-09-14 20.007 20,438 +4,229 0.00% 408,901
2015-09-09 2015-09-07 19.631 16,209 +298 0.00% 318,199
2015-09-08 2015-09-04 19.804 15,911 +692 0.00% 315,109
2015-08-26 2015-08-24 20.701 15,219 +1,384 0.00% 315,045
2015-07-08 2015-07-06 27.900 13,835 -692 0.00% 385,993
2015-04-27 2015-04-23 28.912 14,527 -3,459 0.00% 420,000
2015-04-24 2015-04-22 28.883 17,986 +3,459 0.00% 519,485
2015-04-14 2015-04-10 27.958 14,527 -692 0.00% 406,140
2015-04-08 2015-04-01 27.182 15,219 -469 0.00% 413,681
2015-03-13 2015-03-11 24.015 15,688 +682 0.00% 376,749
2015-02-10 2015-02-06 25.452 15,006 +682 0.00% 381,931
2015-01-09 2015-01-07 24.865 14,324 -6,820 0.00% 356,172
2015-01-07 2015-01-05 23.927 21,144 +6,820 0.00% 505,915
2014-11-26 2014-11-24 23.165 14,324 -1,364 0.00% 331,812
2014-09-26 2014-09-24 21.259 15,688 +1,364 0.00% 333,508
2014-09-03 2014-09-01 21.054 14,324 +101 0.00% 301,576
2014-08-27 2014-08-25 21.822 14,223 +1,354 0.00% 310,370
2014-08-20 2014-08-18 21.940 12,869 -6,773 0.00% 282,343
2014-08-15 2014-08-13 21.674 19,642 +6,773 0.00% 425,721
2014-04-08 2014-04-04 20.847 12,869 +1,355 0.00% 268,283
2014-04-02 2014-03-31 21.584 11,514 +125 0.00% 248,523
2013-11-20 2013-11-18 22.838 11,389 -1,340 0.00% 260,106
2013-11-18 2013-11-14 22.271 12,729 +670 0.00% 283,489
2013-10-29 2013-10-25 22.570 12,059 +670 0.00% 272,167
2013-09-24 2013-09-19 22.211 11,389 -3,349 0.00% 252,966
2013-09-19 2013-09-17 22.062 14,738 -2,680 0.00% 325,152
2013-09-12 2013-09-10 21.375 17,418 -1,340 0.00% 372,318
2013-09-04 2013-09-02 20.301 18,758 +1,417 0.00% 380,801
2013-08-16 2013-08-13 21.380 17,341 -6,670 0.00% 370,755
2013-08-15 2013-08-12 21.200 24,011 +6,670 0.00% 509,041
2013-07-25 2013-07-23 20.571 17,341 +1,334 0.00% 356,715
2013-07-09 2013-07-05 20.241 16,007 +667 0.00% 323,994
2013-06-11 2013-06-07 20.481 15,340 +667 0.00% 314,173
2013-04-02 2013-03-27 19.881 14,673 +88 0.00% 291,710
2013-03-19 2013-03-15 21.178 14,585 +663 0.00% 308,881
2013-02-22 2013-02-20 22.053 13,922 +2,652 0.00% 307,020
2013-02-14 2013-02-07 22.807 11,270 -663 0.00% 257,035
2013-02-07 2013-02-05 22.385 11,933 -4,641 0.00% 267,117
2013-02-01 2013-01-30 22.807 16,574 +1,989 0.00% 378,004
2013-01-29 2013-01-25 23.380 14,585 -1,989 0.00% 341,001
2013-01-09 2013-01-07 22.113 16,574 +1,326 0.00% 366,504
2012-11-09 2012-11-07 21.600 15,248 +3,978 0.00% 329,362
2012-09-20 2012-09-18 19.790 11,270 -1,989 0.00% 223,036
2012-08-31 2012-08-29 19.036 13,259 +1,989 0.00% 252,399
2012-08-13 2012-08-09 19.368 11,270 -5,967 0.00% 218,276
2012-08-10 2012-08-08 18.644 17,237 +3,315 0.00% 321,364
2012-08-08 2012-08-06 19.489 13,922 -3,315 0.00% 271,320
2012-08-07 2012-08-03 19.096 17,237 +3,315 0.00% 329,164
2012-07-31 2012-07-27 19.428 13,922 -1,326 0.00% 270,480
2012-07-27 2012-07-25 18.976 15,248 +1,326 0.00% 289,342
2012-07-10 2012-07-06 20.001 13,922 -1,326 0.00% 278,460
2012-06-05 2012-06-01 18.825 15,248 -3,315 0.00% 287,042
2012-05-14 2012-05-10 18.885 18,563 +1,326 0.00% 350,566
2012-04-16 2012-04-12 19.941 17,237 +663 0.00% 343,724
2012-04-10 2012-04-03 20.846 16,574 +2,652 0.00% 345,504
2012-04-02 2012-03-29 22.803 13,922 +329 0.00% 317,466
2012-02-06 2012-02-02 23.916 13,593 -6,473 0.00% 325,084
2012-01-12 2012-01-10 21.320 20,066 -3,883 0.00% 427,808
2012-01-06 2012-01-04 20.393 23,949 +3,883 0.00% 488,394
2012-01-05 2012-01-03 20.887 20,066 -2,589 0.00% 419,128
2011-12-15 2011-12-13 20.177 22,655 +2,589 0.00% 457,105
2011-12-14 2011-12-12 20.702 20,066 -5,178 0.00% 415,408
2011-12-12 2011-12-08 20.671 25,244 +2,589 0.00% 521,823
2011-12-09 2011-12-07 20.702 22,655 -3,236 0.00% 469,006
2011-12-08 2011-12-06 20.578 25,891 +2,589 0.00% 532,797
2011-12-02 2011-11-30 20.949 23,302 -2,589 0.00% 488,160
2011-10-27 2011-10-25 21.814 25,891 -1,295 0.00% 564,797
2011-09-16 2011-09-14 21.011 27,186 +1,295 0.00% 571,207
2011-09-07 2011-09-05 23.982 25,891 +305 0.00% 620,921
2011-08-09 2011-08-05 26.390 25,586 +3,198 0.00% 675,207
2011-08-05 2011-08-03 27.859 22,388 +3,199 0.00% 623,714
2011-08-04 2011-08-02 28.234 19,189 +3,198 0.00% 541,792
2011-08-01 2011-07-28 28.735 15,991 +2,558 0.00% 459,498
2011-07-18 2011-07-14 28.016 13,433 -2,558 0.00% 376,334
2011-07-15 2011-07-13 27.578 15,991 +2,558 0.00% 440,998
2011-06-29 2011-06-27 27.390 13,433 -1,279 0.00% 367,934
2011-06-28 2011-06-24 27.828 14,712 -3,198 0.00% 409,406
2011-06-27 2011-06-23 26.421 17,910 +4,477 0.00% 473,200
2011-06-23 2011-06-21 27.328 13,433 +640 0.00% 367,094
2011-06-14 2011-06-10 28.234 12,793 +3,838 0.00% 361,204
2011-06-09 2011-06-07 29.204 8,955 -3,198 0.00% 261,520
2011-06-01 2011-05-30 28.766 12,153 -1,280 0.00% 349,594
2011-05-25 2011-05-23 28.203 13,433 +4,478 0.00% 378,854
2011-05-12 2011-05-09 32.255 8,955 +4,477 0.00% 288,847
2011-05-11 2011-05-06 32.386 4,478 -4,739 0.00% 145,023
2011-05-03 2011-04-28 31.897 9,217 -3,687 0.00% 293,998
2011-04-26 2011-04-20 31.116 12,904 +3,687 0.00% 401,524
2011-04-20 2011-04-18 31.409 9,217 +1,229 0.00% 289,498
2011-04-15 2011-04-13 32.125 7,988 -4,301 0.00% 256,616
2011-04-14 2011-04-12 31.507 12,289 -1,844 0.00% 387,187
2011-04-13 2011-04-11 31.539 14,133 +1,229 0.00% 445,746
2011-04-07 2011-04-04 30.693 12,904 -1,229 0.00% 396,064
2011-04-04 2011-03-31 30.335 14,133 +1,229 0.00% 428,725
2011-03-25 2011-03-23 29.619 12,904 +1,844 0.00% 382,204
2011-03-24 2011-03-22 29.684 11,060 -1,229 0.00% 328,306
2011-03-22 2011-03-18 28.610 12,289 +1,229 0.00% 351,588
2011-03-17 2011-03-15 29.717 11,060 +2,457 0.00% 328,666
2011-02-24 2011-02-22 29.424 8,603 +4,916 0.00% 253,132
2011-02-22 2011-02-18 31.865 3,687 -1,229 0.00% 117,486
2011-02-21 2011-02-17 31.670 4,916 -3,687 0.00% 155,687
2011-02-18 2011-02-16 30.823 8,603 +3,687 0.00% 265,173
2011-02-17 2011-02-15 31.377 4,916 +1,844 0.00% 154,247
2010-11-15 2010-11-11 36.047 3,072 -1,229 0.00% 110,737
2010-11-10 2010-11-08 36.210 4,301 -2,458 0.00% 155,739
2010-11-09 2010-11-05 35.315 6,759 -1,229 0.00% 238,694
2010-11-08 2010-11-04 35.071 7,988 +2,458 0.00% 280,146
2010-11-05 2010-11-03 35.071 5,530 -3,687 0.00% 193,942
2010-11-03 2010-11-01 34.094 9,217 +2,458 0.00% 314,248
2010-10-29 2010-10-27 34.176 6,759 -1,229 0.00% 230,994
2010-10-22 2010-10-20 34.745 7,988 +1,229 0.00% 277,546
2010-10-21 2010-10-19 34.989 6,759 -1,229 0.00% 236,494
2010-10-20 2010-10-18 34.908 7,988 +1,229 0.00% 278,846
2010-10-19 2010-10-15 35.640 6,759 +2,458 0.00% 240,894
2010-10-15 2010-10-13 37.105 4,301 -3,687 0.00% 159,589
2010-10-14 2010-10-12 34.827 7,988 +1,229 0.00% 278,196
2010-10-13 2010-10-11 35.640 6,759 +1,229 0.00% 240,894
2010-10-12 2010-10-08 35.885 5,530 +1,229 0.00% 198,442
2010-10-11 2010-10-07 35.722 4,301 -1,229 0.00% 153,640
2010-10-08 2010-10-06 35.396 5,530 +1,229 0.00% 195,742
2010-09-29 2010-09-27 34.339 4,301 -1,229 0.00% 147,690
2010-09-28 2010-09-24 34.176 5,530 +1,229 0.00% 188,992
2010-09-27 2010-09-22 34.420 4,301 -1,229 0.00% 148,040
2010-09-24 2010-09-21 34.094 5,530 +1,229 0.00% 188,542
2010-09-20 2010-09-16 33.688 4,301 -1,229 0.00% 144,890
2010-09-16 2010-09-14 33.118 5,530 +1,229 0.00% 183,142
2010-09-02 2010-08-31 31.761 4,301 +74 0.00% 136,606
2010-09-01 2010-08-30 31.596 4,227 -1,208 0.00% 133,556
2010-08-17 2010-08-13 31.165 5,435 -7,850 0.00% 169,384
2010-08-16 2010-08-12 30.072 13,285 +4,227 0.00% 399,512
2010-08-12 2010-08-10 31.530 9,058 +4,831 0.00% 285,596
2010-08-11 2010-08-09 31.695 4,227 -4,831 0.00% 133,976
2010-08-10 2010-08-06 30.669 9,058 +1,208 0.00% 277,796
2010-08-09 2010-08-05 31.364 7,850 +3,623 0.00% 246,208
2010-08-02 2010-07-29 28.383 4,227 -1,208 0.00% 119,976
2010-07-30 2010-07-28 27.688 5,435 +1,208 0.00% 150,483
2010-07-29 2010-07-27 26.926 4,227 -1,812 0.00% 113,816
2010-07-27 2010-07-23 27.092 6,039 -1,811 0.00% 163,606
2010-07-07 2010-07-05 25.634 7,850 -1,208 0.00% 201,230
2010-06-29 2010-06-25 26.297 9,058 -1,208 0.00% 238,196
2010-06-25 2010-06-23 26.197 10,266 +1,208 0.00% 268,943
2010-06-24 2010-06-22 26.595 9,058 +1,208 0.00% 240,896
2010-06-23 2010-06-21 26.760 7,850 -1,208 0.00% 210,070
2010-06-22 2010-06-18 26.264 9,058 +1,208 0.00% 237,896
2010-06-21 2010-06-17 26.297 7,850 -1,208 0.00% 206,430
2010-06-11 2010-06-09 25.502 9,058 +1,208 0.00% 230,996
2010-06-10 2010-06-08 26.231 7,850 -1,208 0.00% 205,910
2010-05-18 2010-05-14 26.131 9,058 +1,208 0.00% 236,696
2010-05-05 2010-05-03 26.924 7,850 +47 0.00% 211,357
2010-03-30 2010-03-26 26.991 7,803 -1,800 0.00% 210,611
2010-03-29 2010-03-25 26.458 9,603 +1,800 0.00% 254,075
2010-02-03 2010-02-01 22.126 7,803 -1,200 0.00% 172,649
2010-02-02 2010-01-29 21.326 9,003 +1,200 0.00% 192,000
2010-01-28 2010-01-26 21.726 7,803 -3,601 0.00% 169,529
2010-01-26 2010-01-22 22.426 11,404 +3,601 0.00% 255,745
2010-01-25 2010-01-21 23.426 7,803 -3,601 0.00% 182,790
2010-01-22 2010-01-20 23.326 11,404 +3,601 0.00% 266,005
2010-01-21 2010-01-19 23.892 7,803 -2,400 0.00% 186,430
2010-01-20 2010-01-18 23.559 10,203 +2,400 0.00% 240,371
2010-01-19 2010-01-15 24.059 7,803 -1,200 0.00% 187,730
2010-01-18 2010-01-14 23.959 9,003 -3,601 0.00% 215,701
2010-01-12 2010-01-08 23.092 12,604 -1,201 0.00% 291,056
2010-01-11 2010-01-07 23.026 13,805 +1,201 0.00% 317,870
2010-01-08 2010-01-06 23.492 12,604 +1,200 0.00% 296,096
2010-01-06 2010-01-04 23.825 11,404 +1,201 0.00% 271,705
2010-01-05 2009-12-31 24.125 10,203 +2,400 0.00% 246,151
2009-12-28 2009-12-22 23.892 7,803 -3,601 0.00% 186,430
2009-12-23 2009-12-21 23.659 11,404 +600 0.00% 269,805
2009-12-22 2009-12-18 23.492 10,804 +601 0.00% 253,810
2009-12-21 2009-12-17 23.659 10,203 +2,400 0.00% 241,391
2009-12-15 2009-12-11 23.892 7,803 -6,002 0.00% 186,430
2009-12-14 2009-12-10 22.726 13,805 +3,602 0.00% 313,730
2009-12-11 2009-12-09 23.725 10,203 +2,400 0.00% 242,071
2009-12-03 2009-12-01 22.759 7,803 -1,200 0.00% 177,590
2009-12-02 2009-11-30 22.059 9,003 -4,802 0.00% 198,601
2009-12-01 2009-11-27 21.493 13,805 +2,401 0.00% 296,709
2009-11-30 2009-11-26 22.193 11,404 +1,801 0.00% 253,085
2009-11-26 2009-11-24 22.459 9,603 +1,200 0.00% 215,676
2009-11-17 2009-11-13 22.459 8,403 -1,800 0.00% 188,725
2009-11-16 2009-11-12 22.159 10,203 -1,201 0.00% 226,092
2009-11-13 2009-11-11 21.859 11,404 -2,401 0.00% 249,285
2009-11-12 2009-11-10 21.493 13,805 -1,800 0.00% 296,709
2009-11-10 2009-11-06 21.126 15,605 +600 0.00% 329,677
2009-11-09 2009-11-05 20.527 15,005 +1,200 0.00% 308,001
2009-11-06 2009-11-04 20.760 13,805 -2,400 0.00% 286,589
2009-11-05 2009-11-03 20.527 16,205 +2,400 0.00% 332,633
2009-11-04 2009-11-02 20.960 13,805 -1,200 0.00% 289,349
2009-11-03 2009-10-30 21.226 15,005 -2,401 0.00% 318,501
2009-11-02 2009-10-29 20.327 17,406 +1,201 0.00% 353,805
2009-10-30 2009-10-28 20.660 16,205 -1,201 0.00% 334,793
2009-10-29 2009-10-27 20.627 17,406 +2,401 0.00% 359,025
2009-10-27 2009-10-22 20.960 15,005 +1,200 0.00% 314,501
2009-10-23 2009-10-21 21.560 13,805 +2,401 0.00% 297,629
2009-10-22 2009-10-20 21.826 11,404 +1,201 0.00% 248,905
2009-10-21 2009-10-19 21.893 10,203 +600 0.00% 223,372
2009-10-15 2009-10-13 21.959 9,603 -1,201 0.00% 210,876
2009-10-13 2009-10-09 21.826 10,804 -1,200 0.00% 235,809
2009-10-09 2009-10-07 20.960 12,004 -6,002 0.00% 251,601
2009-10-08 2009-10-06 20.427 18,006 -2,401 0.00% 367,801
2009-10-06 2009-10-02 19.660 20,407 +2,401 0.00% 401,205
2009-10-02 2009-09-29 20.360 18,006 +3,601 0.00% 366,601
2009-09-30 2009-09-28 20.893 14,405 +2,401 0.00% 300,965
2009-09-29 2009-09-25 21.426 12,004 -1,200 0.00% 257,201
2009-09-28 2009-09-24 21.193 13,204 +3,601 0.00% 279,832
2009-09-24 2009-09-22 21.626 9,603 -4,802 0.00% 207,676
2009-09-23 2009-09-21 20.893 14,405 +3,601 0.00% 300,965
2009-09-22 2009-09-18 21.493 10,804 +1,201 0.00% 232,209
2009-09-18 2009-09-16 20.593 9,603 -2,401 0.00% 197,756
2009-09-17 2009-09-15 19.793 12,004 +1,200 0.00% 237,601
2009-09-16 2009-09-14 19.893 10,804 +1,801 0.00% 214,929
2009-09-15 2009-09-11 20.127 9,003 -1,200 0.00% 181,200
2009-09-14 2009-09-10 19.560 10,203 -2,401 0.00% 199,573
2009-09-11 2009-09-09 19.360 12,604 +2,401 0.00% 244,017
2009-09-10 2009-09-08 19.460 10,203 +1,200 0.00% 198,553
2009-09-08 2009-09-04 18.860 9,003 -6,002 0.00% 169,800
2009-09-07 2009-09-03 18.561 15,005 +1,200 0.00% 278,501
2009-09-04 2009-09-02 18.427 13,805 +2,401 0.00% 254,388
2009-09-02 2009-08-31 18.727 11,404 +2,401 0.00% 213,564
2009-09-01 2009-08-28 18.860 9,003 -2,401 0.00% 169,800
2009-08-31 2009-08-27 18.694 11,404 +2,401 0.00% 213,184
2009-08-28 2009-08-26 19.027 9,003 -2,401 0.00% 171,300
2009-08-27 2009-08-25 18.660 11,404 +2,401 0.00% 212,804
2009-08-26 2009-08-24 19.160 9,003 -1,200 0.00% 172,500
2009-08-25 2009-08-21 19.060 10,203 -2,401 0.00% 194,473
2009-08-21 2009-08-19 18.927 12,604 +2,401 0.00% 238,557
2009-08-20 2009-08-18 19.627 10,203 -1,201 0.00% 200,253
2009-08-18 2009-08-14 19.360 11,404 +1,201 0.00% 220,784
2009-08-17 2009-08-13 19.727 10,203 -3,602 0.00% 201,273
2009-08-14 2009-08-12 19.060 13,805 +1,201 0.00% 263,128
2009-08-12 2009-08-10 18.994 12,604 -2,401 0.00% 239,397
2009-08-11 2009-08-07 18.527 15,005 +3,601 0.00% 278,001
2009-08-10 2009-08-06 19.560 11,404 +1,201 0.00% 223,064
2009-08-07 2009-08-05 20.293 10,203 +2,400 0.00% 207,052
2009-08-06 2009-08-04 21.060 7,803 -4,801 0.00% 164,329
2009-08-05 2009-08-03 20.460 12,604 +1,200 0.00% 257,877
2009-08-04 2009-07-31 20.093 11,404 +1,201 0.00% 229,145
2009-08-03 2009-07-30 20.160 10,203 +1,200 0.00% 205,692
2009-07-31 2009-07-29 19.860 9,003 +1,200 0.00% 178,800
2009-07-30 2009-07-28 20.760 7,803 -1,200 0.00% 161,989
2009-07-29 2009-07-27 20.160 9,003 +1,200 0.00% 181,500
2009-07-24 2009-07-22 19.827 7,803 -1,200 0.00% 154,708
2009-07-23 2009-07-21 19.194 9,003 +1,200 0.00% 172,800
2009-07-09 2009-07-07 18.161 7,803 -1,200 0.00% 141,708
2009-07-08 2009-07-06 17.094 9,003 +1,200 0.00% 153,900
2009-07-03 2009-06-30 17.794 7,803 -2,400 0.00% 138,847
2009-07-02 2009-06-29 17.128 10,203 -2,401 0.00% 174,754
2009-06-30 2009-06-26 16.928 12,604 -50,417 0.00% 213,357
2009-06-29 2009-06-25 16.595 63,021 +45,615 0.00% 1,045,803
2009-06-26 2009-06-24 16.578 17,406 -2,401 0.00% 288,554
2009-06-25 2009-06-23 16.395 19,807 +2,401 0.00% 324,727
2009-06-24 2009-06-22 16.644 17,406 -1,800 0.00% 289,714
2009-06-23 2009-06-19 16.528 19,206 -30,010 0.00% 317,434
2009-06-22 2009-06-18 16.278 49,216 +31,810 0.00% 801,136
2009-06-19 2009-06-17 16.561 17,406 +2,401 0.00% 288,264
2009-06-18 2009-06-16 16.928 15,005 -2,401 0.00% 254,001
2009-06-17 2009-06-15 16.761 17,406 +4,802 0.00% 291,744
2009-06-16 2009-06-12 17.428 12,604 -2,401 0.00% 219,657
2009-06-15 2009-06-11 17.328 15,005 +2,401 0.00% 260,001
2009-06-12 2009-06-10 17.594 12,604 -7,203 0.00% 221,757
2009-06-10 2009-06-08 16.994 19,807 +3,602 0.00% 336,608
2009-06-09 2009-06-05 17.561 16,205 +2,400 0.00% 284,574
2009-06-08 2009-06-04 17.628 13,805 +3,602 0.00% 243,348
2009-06-05 2009-06-03 18.361 10,203 -4,802 0.00% 187,333
2009-06-04 2009-06-02 17.727 15,005 +7,202 0.00% 266,001
2009-06-01 2009-05-27 17.994 7,803 -3,601 0.00% 140,408
2009-05-29 2009-05-26 17.628 11,404 +3,601 0.00% 201,024
2009-05-21 2009-05-19 17.461 7,803 -7,202 0.00% 136,247
2009-05-19 2009-05-15 17.061 15,005 +4,802 0.00% 256,001
2009-05-18 2009-05-14 16.928 10,203 +2,400 0.00% 172,714
2009-05-11 2009-05-07 16.478 7,803 -2,400 0.00% 128,577
2009-05-08 2009-05-06 16.495 10,203 +2,400 0.00% 168,294
2009-05-06 2009-05-04 16.628 7,803 -600 0.00% 129,747
2009-02-11 2009-02-09 14.112 8,403 -1,200 0.00% 118,583
2009-02-09 2009-02-05 13.845 9,603 +1,200 0.00% 132,958
2009-01-19 2009-01-15 13.962 8,403 -173,626 0.00% 117,323
2009-01-16 2009-01-14 14.312 182,029 +173,626 0.01% 2,605,187
2008-12-23 2008-12-19 14.712 8,403 -1,200 0.00% 123,623
2008-12-19 2008-12-17 13.862 9,603 +1,200 0.00% 133,118
2008-12-10 2008-12-08 13.729 8,403 -5,402 0.00% 115,363
2008-11-28 2008-11-26 12.779 13,805 -600 0.00% 176,416
2008-11-24 2008-11-20 12.179 14,405 +3,601 0.00% 175,443
2008-11-19 2008-11-17 13.462 10,804 +2,401 0.00% 145,446
2008-11-05 2008-11-03 16.161 8,403 -600 0.00% 135,804
2008-11-03 2008-10-30 16.445 9,003 -6,002 0.00% 148,050
2008-10-09 2008-10-06 18.827 15,005 -1,200 0.00% 282,501
2008-10-08 2008-10-03 20.293 16,205 +6,602 0.00% 328,853
2008-09-26 2008-09-24 21.826 9,603 -1,201 0.00% 209,596
2008-09-25 2008-09-23 21.393 10,804 +1,201 0.00% 231,129
2008-09-23 2008-09-19 22.593 9,603 +600 0.00% 216,956
2008-09-03 2008-09-01 23.592 9,003 +600 0.00% 212,401
2008-08-28 2008-08-26 24.509 8,403 +17 0.00% 205,947
2008-08-26 2008-08-21 23.607 8,386 -2,994 0.00% 197,970
2008-07-29 2008-07-25 25.878 11,380 -4,193 0.00% 294,489
2008-07-28 2008-07-24 26.445 15,573 -599 0.00% 411,834
2008-07-21 2008-07-17 24.509 16,172 -2,396 0.00% 396,355
2008-07-18 2008-07-16 23.440 18,568 -1,198 0.00% 435,238
2008-07-17 2008-07-15 23.040 19,766 +1,198 0.00% 455,400
2008-07-08 2008-07-04 23.340 18,568 +4,193 0.00% 433,378
2008-07-07 2008-07-03 23.106 14,375 -1,198 0.00% 332,153
2008-07-04 2008-07-02 23.340 15,573 -1,198 0.00% 363,475
2008-06-30 2008-06-26 25.110 16,771 +1,198 0.00% 421,116
2008-06-16 2008-06-12 25.978 15,573 +599 0.00% 404,554
2008-06-06 2008-06-04 28.082 14,974 -2,995 0.00% 420,493
2008-06-03 2008-05-30 27.380 17,969 -1,198 0.00% 491,997
2008-06-02 2008-05-29 26.579 19,167 -1,198 0.00% 509,439
2008-05-05 2008-04-30 27.147 20,365 +3,594 0.00% 552,840
2008-05-02 2008-04-29 27.213 16,771 -1,198 0.00% 456,395
2008-04-30 2008-04-28 29.036 17,969 -1,198 0.00% 521,742
2008-04-29 2008-04-25 28.655 19,167 -482 0.00% 549,230
2008-04-28 2008-04-24 27.340 19,649 +578 0.00% 537,202
2008-04-25 2008-04-23 27.375 19,071 -75,128 0.00% 522,059
2008-04-24 2008-04-22 27.409 94,199 +76,284 0.00% 2,581,912
2008-04-22 2008-04-18 26.682 17,915 +578 0.00% 478,015
2008-04-03 2008-04-01 26.994 17,337 -1,734 0.00% 467,992
2008-03-27 2008-03-25 26.717 19,071 -2,312 0.00% 509,519
2008-03-18 2008-03-14 25.679 21,383 -578 0.00% 549,089
2008-03-17 2008-03-13 25.956 21,961 +4,624 0.00% 570,011
2008-03-10 2008-03-06 27.513 17,337 +2,311 0.00% 476,992
2008-03-06 2008-03-04 28.032 15,026 -1,155 0.00% 421,210
2008-03-04 2008-02-29 28.101 16,181 +1,155 0.00% 454,707
2008-02-26 2008-02-22 27.340 15,026 +578 0.00% 410,809
2008-02-22 2008-02-20 28.620 14,448 +2,312 0.00% 413,507
2008-02-21 2008-02-19 29.416 12,136 -1,734 0.00% 356,997
2008-02-15 2008-02-13 28.863 13,870 +578 0.00% 400,325
2008-02-14 2008-02-12 29.762 13,292 -2,312 0.00% 395,602
2008-02-13 2008-02-11 29.451 15,604 +3,468 0.00% 459,553
2008-02-12 2008-02-06 29.797 12,136 +578 0.00% 361,617
2008-02-11 2008-02-04 30.835 11,558 -2,312 0.00% 356,394
2008-02-05 2008-02-01 30.212 13,870 +2,312 0.00% 419,045
2008-02-04 2008-01-31 29.935 11,558 -2,312 0.00% 345,994
2008-02-01 2008-01-30 30.316 13,870 +1,156 0.00% 420,485
2008-01-30 2008-01-28 30.282 12,714 +1,156 0.00% 384,999
2008-01-29 2008-01-25 31.285 11,558 -1,156 0.00% 361,594
2008-01-28 2008-01-24 30.178 12,714 +1,734 0.00% 383,679
2008-01-21 2008-01-17 32.254 10,980 -1,156 0.00% 354,151
2008-01-17 2008-01-15 33.985 12,136 +2,889 0.00% 412,436
2008-01-16 2008-01-14 34.781 9,247 +578 0.00% 321,615
2008-01-15 2008-01-11 34.538 8,669 -1,733 0.00% 299,412
2008-01-14 2008-01-10 34.192 10,402 +1,733 0.00% 355,667
2008-01-08 2008-01-04 34.573 8,669 -1,155 0.00% 299,712
2008-01-07 2008-01-03 34.054 9,824 +1,155 0.00% 334,544
2007-12-28 2007-12-24 34.954 8,669 -2,311 0.00% 303,012
2007-12-27 2007-12-20 34.261 10,980 -1,156 0.00% 376,190
2007-12-21 2007-12-19 34.054 12,136 +1,156 0.00% 413,276
2007-12-20 2007-12-18 34.469 10,980 -1,156 0.00% 378,470
2007-12-19 2007-12-17 34.123 12,136 +2,312 0.00% 414,116
2007-12-18 2007-12-14 35.040 9,824 +1,155 0.00% 344,234
2007-12-14 2007-12-12 35.213 8,669 -1,155 0.00% 305,262
2007-12-13 2007-12-11 35.213 9,824 +1,155 0.00% 345,934
2007-12-11 2007-12-07 34.867 8,669 -50,278 0.00% 302,262
2007-12-10 2007-12-06 35.386 58,947 +44,499 0.00% 2,085,907
2007-12-04 2007-11-30 35.386 14,448 -578 0.00% 511,259
2007-11-20 2007-11-16 32.600 15,026 +578 0.00% 489,851
2007-11-19 2007-11-15 33.673 14,448 +578 0.00% 486,509
2007-11-15 2007-11-13 33.569 13,870 -5,779 0.00% 465,605
2007-11-14 2007-11-12 34.123 19,649 +578 0.00% 670,482
2007-11-13 2007-11-09 35.213 19,071 +5,779 0.00% 671,549
2007-11-09 2007-11-07 36.338 13,292 +5,779 0.00% 483,003
2007-11-08 2007-11-06 36.597 7,513 -11,558 0.00% 274,956
2007-11-06 2007-11-02 38.587 19,071 +5,779 0.00% 735,899
2007-11-05 2007-11-01 39.799 13,292 +5,779 0.00% 529,003
2007-10-25 2007-10-23 38.847 7,513 -1,156 0.00% 291,857
2007-10-24 2007-10-22 37.722 8,669 +1,156 0.00% 327,013
2007-10-22 2007-10-17 39.279 7,513 +578 0.00% 295,107
2007-10-18 2007-10-16 38.414 6,935 -5,779 0.00% 266,403
2007-10-17 2007-10-15 37.636 12,714 -4,045 0.00% 478,499
2007-10-16 2007-10-12 37.895 16,759 +5,779 0.00% 635,085
2007-10-15 2007-10-11 37.463 10,980 -4,624 0.00% 411,339
2007-10-12 2007-10-10 37.117 15,604 +5,202 0.00% 579,166
2007-10-11 2007-10-09 37.809 10,402 -578 0.00% 393,286
2007-10-08 2007-10-04 35.300 10,980 +2,889 0.00% 387,590
2007-09-25 2007-09-21 39.279 8,091 -7,513 0.00% 317,810
2007-09-12 2007-09-10 33.950 15,604 +578 0.00% 529,755
2007-08-30 2007-08-28 37.493 15,026 +186 0.00% 563,368
2007-08-09 2007-08-07 37.230 14,840 -5,708 0.00% 552,494
2007-07-05 2007-07-03 33.638 20,548 +1,142 0.00% 691,203
2007-07-04 2007-06-29 34.094 19,406 +1,141 0.00% 661,628
2007-06-26 2007-06-22 34.304 18,265 0.00% 626,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top