History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 249,284 | +0 | 0.00% | 2,659,860 |
| 2025-10-13 | 2025-10-09 | 10.670 | 249,284 | +0 | 0.00% | 2,659,860 |
| 2025-10-10 | 2025-10-08 | 10.560 | 249,284 | +0 | 0.00% | 2,632,439 |
| 2025-10-09 | 2025-10-06 | 10.540 | 249,284 | +0 | 0.00% | 2,627,453 |
| 2025-10-08 | 2025-10-03 | 10.590 | 249,284 | +0 | 0.00% | 2,639,918 |
| 2025-10-06 | 2025-10-02 | 10.510 | 249,284 | +0 | 0.00% | 2,619,975 |
| 2025-10-03 | 2025-09-30 | 10.470 | 249,284 | +0 | 0.00% | 2,610,003 |
| 2025-10-02 | 2025-09-29 | 10.500 | 249,284 | +0 | 0.00% | 2,617,482 |
| 2025-09-30 | 2025-09-26 | 10.570 | 249,284 | +0 | 0.00% | 2,634,932 |
| 2025-09-29 | 2025-09-25 | 10.510 | 249,284 | +0 | 0.00% | 2,619,975 |
| 2025-09-26 | 2025-09-24 | 10.550 | 249,284 | +0 | 0.00% | 2,629,946 |
| 2025-09-25 | 2025-09-23 | 10.510 | 249,284 | +0 | 0.00% | 2,619,975 |
| 2025-09-24 | 2025-09-22 | 10.460 | 249,284 | +0 | 0.00% | 2,607,511 |
| 2025-09-23 | 2025-09-19 | 10.570 | 249,284 | +0 | 0.00% | 2,634,932 |
| 2025-09-22 | 2025-09-18 | 10.620 | 249,284 | +0 | 0.00% | 2,647,396 |
| 2025-09-19 | 2025-09-17 | 10.660 | 249,284 | +0 | 0.00% | 2,657,367 |
| 2025-09-18 | 2025-09-16 | 10.590 | 249,284 | +0 | 0.00% | 2,639,918 |
| 2025-09-17 | 2025-09-15 | 10.600 | 249,284 | +0 | 0.00% | 2,642,410 |
| 2025-09-16 | 2025-09-12 | 10.590 | 249,284 | +0 | 0.00% | 2,639,918 |
| 2025-09-15 | 2025-09-11 | 10.600 | 249,284 | +0 | 0.00% | 2,642,410 |
| 2025-09-12 | 2025-09-10 | 10.660 | 249,284 | +0 | 0.00% | 2,657,367 |
| 2025-09-11 | 2025-09-09 | 10.560 | 249,284 | +0 | 0.00% | 2,632,439 |
| 2025-09-10 | 2025-09-08 | 10.620 | 249,284 | +0 | 0.00% | 2,647,396 |
| 2025-09-09 | 2025-09-05 | 10.480 | 249,284 | +0 | 0.00% | 2,612,496 |
| 2025-09-08 | 2025-09-04 | 10.440 | 249,284 | +0 | 0.00% | 2,602,525 |
| 2025-09-05 | 2025-09-03 | 10.520 | 249,284 | +10,000 | 0.00% | 2,622,468 |
| 2025-09-03 | 2025-09-01 | 10.922 | 239,284 | +4,435 | 0.00% | 2,613,569 |
| 2025-08-28 | 2025-08-26 | 10.973 | 234,849 | -33,369 | 0.00% | 2,577,092 |
| 2025-08-27 | 2025-08-25 | 10.922 | 268,218 | +13,740 | 0.00% | 2,929,599 |
| 2025-08-21 | 2025-08-19 | 10.841 | 254,478 | +49,073 | 0.00% | 2,758,782 |
| 2025-08-20 | 2025-08-18 | 10.953 | 205,405 | +49,073 | 0.00% | 2,249,805 |
| 2025-08-19 | 2025-08-15 | 11.024 | 156,332 | -5,888 | 0.00% | 1,723,458 |
| 2025-08-18 | 2025-08-14 | 10.922 | 162,220 | -9,815 | 0.00% | 1,771,841 |
| 2025-08-15 | 2025-08-13 | 10.851 | 172,035 | -2,944 | 0.00% | 1,866,775 |
| 2025-08-13 | 2025-08-11 | 10.698 | 174,979 | +7,851 | 0.00% | 1,871,978 |
| 2025-08-12 | 2025-08-08 | 10.617 | 167,128 | -5,888 | 0.00% | 1,774,363 |
| 2025-08-11 | 2025-08-07 | 10.719 | 173,016 | +42,203 | 0.00% | 1,854,503 |
| 2025-07-25 | 2025-07-23 | 12.023 | 130,813 | +9,814 | 0.00% | 1,572,745 |
| 2025-07-23 | 2025-07-21 | 12.023 | 120,999 | +982 | 0.00% | 1,454,753 |
| 2025-07-11 | 2025-07-09 | 11.901 | 120,017 | -17,667 | 0.00% | 1,428,273 |
| 2025-07-10 | 2025-07-08 | 11.819 | 137,684 | -39,258 | 0.00% | 1,627,297 |
| 2025-07-07 | 2025-07-03 | 11.085 | 176,942 | +19,629 | 0.00% | 1,961,486 |
| 2025-06-16 | 2025-06-12 | 10.678 | 157,313 | -9,815 | 0.00% | 1,679,776 |
| 2025-06-02 | 2025-05-29 | 10.780 | 167,128 | -19,629 | 0.00% | 1,801,608 |
| 2025-05-21 | 2025-05-19 | 10.515 | 186,757 | -9,815 | 0.00% | 1,963,731 |
| 2025-05-07 | 2025-05-02 | 9.333 | 196,572 | +9,815 | 0.00% | 1,834,605 |
| 2025-04-24 | 2025-04-22 | 9.017 | 186,757 | -9,815 | 0.00% | 1,684,014 |
| 2025-04-22 | 2025-04-16 | 8.895 | 196,572 | -5,888 | 0.00% | 1,748,483 |
| 2025-04-17 | 2025-04-15 | 8.956 | 202,460 | +2,944 | 0.00% | 1,813,233 |
| 2025-04-14 | 2025-04-10 | 9.088 | 199,516 | -2,944 | 0.00% | 1,813,293 |
| 2025-04-11 | 2025-04-09 | 8.885 | 202,460 | +2,944 | 0.00% | 1,798,793 |
| 2025-04-09 | 2025-04-07 | 8.925 | 199,516 | -2,944 | 0.00% | 1,780,768 |
| 2025-04-03 | 2025-04-01 | 10.118 | 202,460 | +2,944 | 0.00% | 2,048,396 |
| 2025-04-01 | 2025-03-28 | 11.251 | 199,516 | +13,177 | 0.00% | 2,244,717 |
| 2025-03-31 | 2025-03-27 | 11.251 | 186,339 | +21,506 | 0.00% | 2,096,465 |
| 2025-03-28 | 2025-03-26 | 11.379 | 164,833 | +2,805 | 0.00% | 1,875,659 |
| 2025-03-27 | 2025-03-25 | 11.465 | 162,028 | +2,805 | 0.00% | 1,857,603 |
| 2025-03-21 | 2025-03-19 | 11.336 | 159,223 | -2,805 | 0.00% | 1,805,011 |
| 2025-03-18 | 2025-03-14 | 11.251 | 162,028 | -12,156 | 0.00% | 1,822,946 |
| 2025-03-17 | 2025-03-13 | 11.016 | 174,184 | +12,156 | 0.00% | 1,918,729 |
| 2025-03-14 | 2025-03-12 | 11.657 | 162,028 | +21,506 | 0.00% | 1,888,794 |
| 2025-03-10 | 2025-03-06 | 11.614 | 140,522 | +8,415 | 0.00% | 1,632,083 |
| 2025-03-04 | 2025-02-28 | 10.973 | 132,107 | -3,740 | 0.00% | 1,449,577 |
| 2025-03-03 | 2025-02-27 | 10.930 | 135,847 | +3,740 | 0.00% | 1,484,804 |
| 2025-02-24 | 2025-02-20 | 10.695 | 132,107 | -3,740 | 0.00% | 1,412,843 |
| 2025-02-14 | 2025-02-12 | 10.759 | 135,847 | +3,740 | 0.00% | 1,461,558 |
| 2025-02-11 | 2025-02-07 | 10.598 | 132,107 | +935 | 0.00% | 1,400,127 |
| 2025-02-07 | 2025-02-05 | 10.802 | 131,172 | +4,676 | 0.00% | 1,416,872 |
| 2025-01-23 | 2025-01-21 | 11.294 | 126,496 | -3,741 | 0.00% | 1,428,594 |
| 2025-01-21 | 2025-01-17 | 11.122 | 130,237 | +3,741 | 0.00% | 1,448,558 |
| 2025-01-20 | 2025-01-16 | 11.208 | 126,496 | -935 | 0.00% | 1,417,771 |
| 2025-01-17 | 2025-01-15 | 11.016 | 127,431 | +935 | 0.00% | 1,403,720 |
| 2025-01-14 | 2025-01-10 | 11.187 | 126,496 | -13,091 | 0.00% | 1,415,066 |
| 2025-01-10 | 2025-01-08 | 10.513 | 139,587 | -37,402 | 0.00% | 1,467,461 |
| 2025-01-09 | 2025-01-07 | 10.385 | 176,989 | -32,726 | 0.00% | 1,837,950 |
| 2025-01-08 | 2025-01-06 | 10.267 | 209,715 | -9,351 | 0.00% | 2,153,123 |
| 2025-01-07 | 2025-01-03 | 10.181 | 219,066 | -14,025 | 0.00% | 2,230,386 |
| 2025-01-06 | 2025-01-02 | 10.074 | 233,091 | -9,351 | 0.00% | 2,348,251 |
| 2025-01-03 | 2024-12-31 | 10.203 | 242,442 | +2,805 | 0.00% | 2,473,571 |
| 2024-12-30 | 2024-12-24 | 10.246 | 239,637 | +6,546 | 0.00% | 2,455,203 |
| 2024-12-27 | 2024-12-20 | 9.989 | 233,091 | -9,351 | 0.00% | 2,328,308 |
| 2024-12-17 | 2024-12-13 | 10.342 | 242,442 | +18,701 | 0.00% | 2,507,278 |
| 2024-12-16 | 2024-12-12 | 10.310 | 223,741 | +18,701 | 0.00% | 2,306,698 |
| 2024-12-13 | 2024-12-11 | 10.385 | 205,040 | +9,350 | 0.00% | 2,129,246 |
| 2024-12-12 | 2024-12-10 | 10.470 | 195,690 | +9,351 | 0.00% | 2,048,894 |
| 2024-12-11 | 2024-12-09 | 10.417 | 186,339 | +18,701 | 0.00% | 1,941,024 |
| 2024-12-10 | 2024-12-06 | 10.385 | 167,638 | +18,700 | 0.00% | 1,740,844 |
| 2024-12-09 | 2024-12-05 | 10.331 | 148,938 | -9,350 | 0.00% | 1,538,689 |
| 2024-12-05 | 2024-12-03 | 10.331 | 158,288 | -8,415 | 0.00% | 1,635,284 |
| 2024-12-03 | 2024-11-29 | 10.385 | 166,703 | -13,175 | 0.00% | 1,731,134 |
| 2024-12-02 | 2024-11-28 | 10.320 | 179,878 | +935 | 0.00% | 1,856,408 |
| 2024-11-29 | 2024-11-27 | 10.246 | 178,943 | -9,350 | 0.00% | 1,833,362 |
| 2024-11-25 | 2024-11-21 | 9.818 | 188,293 | -12,240 | 0.00% | 1,848,608 |
| 2024-11-19 | 2024-11-15 | 9.304 | 200,533 | -4,675 | 0.00% | 1,865,835 |
| 2024-11-08 | 2024-11-06 | 8.684 | 205,208 | -3,741 | 0.00% | 1,782,044 |
| 2024-10-30 | 2024-10-28 | 8.780 | 208,949 | -3,740 | 0.00% | 1,834,643 |
| 2024-10-15 | 2024-10-10 | 8.545 | 212,689 | +935 | 0.00% | 1,817,439 |
| 2024-10-14 | 2024-10-09 | 8.417 | 211,754 | +3,740 | 0.00% | 1,782,274 |
| 2024-10-10 | 2024-10-08 | 8.459 | 208,014 | -3,740 | 0.00% | 1,759,694 |
| 2024-10-08 | 2024-10-04 | 8.727 | 211,754 | +3,740 | 0.00% | 1,847,949 |
| 2024-10-07 | 2024-10-03 | 8.727 | 208,014 | -3,740 | 0.00% | 1,815,310 |
| 2024-10-04 | 2024-10-02 | 8.823 | 211,754 | +5,611 | 0.00% | 1,868,330 |
| 2024-09-04 | 2024-09-02 | 8.787 | 206,143 | +1,533 | 0.00% | 1,811,426 |
| 2024-09-03 | 2024-08-30 | 8.721 | 204,610 | -5,469 | 0.00% | 1,784,487 |
| 2024-08-30 | 2024-08-28 | 8.645 | 210,079 | -3,647 | 0.00% | 1,816,052 |
| 2024-08-28 | 2024-08-26 | 8.699 | 213,726 | +12,762 | 0.00% | 1,859,302 |
| 2024-08-23 | 2024-08-21 | 8.601 | 200,964 | -3,646 | 0.00% | 1,728,438 |
| 2024-08-22 | 2024-08-20 | 8.710 | 204,610 | -3,646 | 0.00% | 1,782,242 |
| 2024-08-21 | 2024-08-19 | 8.612 | 208,256 | +9,115 | 0.00% | 1,793,439 |
| 2024-08-20 | 2024-08-16 | 8.546 | 199,141 | +3,646 | 0.00% | 1,701,835 |
| 2024-08-09 | 2024-08-07 | 8.590 | 195,495 | +12,762 | 0.00% | 1,679,256 |
| 2024-07-22 | 2024-07-18 | 8.842 | 182,733 | +9,116 | 0.00% | 1,615,740 |
| 2024-07-05 | 2024-07-03 | 8.787 | 173,617 | +5,469 | 0.00% | 1,525,612 |
| 2024-07-04 | 2024-07-02 | 8.776 | 168,148 | +3,646 | 0.00% | 1,475,710 |
| 2024-06-28 | 2024-06-26 | 8.842 | 164,502 | -5,469 | 0.00% | 1,454,540 |
| 2024-06-27 | 2024-06-25 | 8.831 | 169,971 | +2,734 | 0.00% | 1,501,033 |
| 2024-06-26 | 2024-06-24 | 8.930 | 167,237 | +2,735 | 0.00% | 1,493,400 |
| 2024-06-24 | 2024-06-20 | 9.127 | 164,502 | -3,646 | 0.00% | 1,501,461 |
| 2024-06-11 | 2024-06-06 | 9.083 | 168,148 | +3,646 | 0.00% | 1,527,360 |
| 2024-06-07 | 2024-06-05 | 9.105 | 164,502 | +9,116 | 0.00% | 1,497,851 |
| 2024-06-05 | 2024-06-03 | 9.083 | 155,386 | +1,823 | 0.00% | 1,411,438 |
| 2024-05-29 | 2024-05-27 | 9.160 | 153,563 | +2,734 | 0.00% | 1,406,671 |
| 2024-05-14 | 2024-05-10 | 9.478 | 150,829 | +1,823 | 0.00% | 1,429,611 |
| 2024-05-02 | 2024-04-29 | 9.204 | 149,006 | -3,646 | 0.00% | 1,371,466 |
| 2024-04-24 | 2024-04-22 | 8.853 | 152,652 | +3,646 | 0.00% | 1,351,436 |
| 2024-04-22 | 2024-04-18 | 8.963 | 149,006 | +3,647 | 0.00% | 1,335,504 |
| 2024-04-08 | 2024-04-03 | 9.226 | 145,359 | -45,578 | 0.00% | 1,341,088 |
| 2024-04-02 | 2024-03-27 | 10.168 | 190,937 | +52,608 | 0.00% | 1,941,375 |
| 2024-03-28 | 2024-03-26 | 10.145 | 138,329 | -8,674 | 0.00% | 1,403,288 |
| 2024-03-27 | 2024-03-25 | 10.075 | 147,003 | -9,542 | 0.00% | 1,481,114 |
| 2024-03-22 | 2024-03-20 | 10.052 | 156,545 | +5,205 | 0.00% | 1,573,644 |
| 2024-03-21 | 2024-03-19 | 10.052 | 151,340 | -5,205 | 0.00% | 1,521,322 |
| 2024-03-19 | 2024-03-15 | 10.087 | 156,545 | +11,277 | 0.00% | 1,579,058 |
| 2024-03-18 | 2024-03-14 | 10.225 | 145,268 | +19,951 | 0.00% | 1,485,403 |
| 2024-03-15 | 2024-03-13 | 10.583 | 125,317 | -867 | 0.00% | 1,326,183 |
| 2024-03-14 | 2024-03-12 | 10.006 | 126,184 | +3,470 | 0.00% | 1,262,626 |
| 2024-03-05 | 2024-03-01 | 9.730 | 122,714 | +6,072 | 0.00% | 1,193,953 |
| 2024-01-15 | 2024-01-11 | 9.222 | 116,642 | -2,602 | 0.00% | 1,075,711 |
| 2023-12-18 | 2023-12-14 | 9.568 | 119,244 | -8,675 | 0.00% | 1,140,947 |
| 2023-12-06 | 2023-12-04 | 9.026 | 127,919 | -867 | 0.00% | 1,154,643 |
| 2023-11-29 | 2023-11-27 | 9.245 | 128,786 | +8,674 | 0.00% | 1,190,677 |
| 2023-11-24 | 2023-11-22 | 9.268 | 120,112 | +7,182 | 0.00% | 1,113,251 |
| 2023-11-23 | 2023-11-21 | 9.326 | 112,930 | -8,675 | 0.00% | 1,053,195 |
| 2023-11-22 | 2023-11-20 | 9.188 | 121,605 | +8,675 | 0.00% | 1,117,276 |
| 2023-11-16 | 2023-11-14 | 8.876 | 112,930 | +2,602 | 0.00% | 1,002,423 |
| 2023-11-10 | 2023-11-08 | 8.969 | 110,328 | +5,205 | 0.00% | 989,501 |
| 2023-11-08 | 2023-11-06 | 9.084 | 105,123 | +867 | 0.00% | 954,937 |
| 2023-10-11 | 2023-10-09 | 9.430 | 104,256 | -867 | 0.00% | 983,117 |
| 2023-08-31 | 2023-08-29 | 9.695 | 105,123 | -34,698 | 0.00% | 1,019,165 |
| 2023-08-30 | 2023-08-28 | 9.534 | 139,821 | -17,350 | 0.00% | 1,332,996 |
| 2023-08-28 | 2023-08-24 | 9.580 | 157,171 | -17,349 | 0.00% | 1,505,651 |
| 2023-08-24 | 2023-08-22 | 9.614 | 174,520 | -17,349 | 0.00% | 1,677,885 |
| 2023-08-21 | 2023-08-17 | 9.868 | 191,869 | -8,675 | 0.00% | 1,893,343 |
| 2023-08-18 | 2023-08-16 | 9.868 | 200,544 | -10,409 | 0.00% | 1,978,947 |
| 2023-08-17 | 2023-08-15 | 10.098 | 210,953 | +8,674 | 0.00% | 2,130,299 |
| 2023-08-16 | 2023-08-14 | 10.145 | 202,279 | -1,734 | 0.00% | 2,052,033 |
| 2023-08-14 | 2023-08-10 | 10.260 | 204,013 | +36,433 | 0.00% | 2,093,142 |
| 2023-08-11 | 2023-08-09 | 9.983 | 167,580 | +867 | 0.00% | 1,672,981 |
| 2023-08-10 | 2023-08-08 | 9.995 | 166,713 | +8,675 | 0.00% | 1,666,247 |
| 2023-08-09 | 2023-08-07 | 10.006 | 158,038 | +17,349 | 0.00% | 1,581,365 |
| 2023-08-08 | 2023-08-04 | 9.949 | 140,689 | +20,819 | 0.00% | 1,399,657 |
| 2023-08-01 | 2023-07-28 | 10.133 | 119,870 | -8,674 | 0.00% | 1,214,647 |
| 2023-07-27 | 2023-07-25 | 9.914 | 128,544 | -2,603 | 0.00% | 1,274,386 |
| 2023-07-24 | 2023-07-20 | 9.937 | 131,147 | -1,735 | 0.00% | 1,303,216 |
| 2023-07-19 | 2023-07-14 | 9.799 | 132,882 | +1,735 | 0.00% | 1,302,075 |
| 2023-07-11 | 2023-07-07 | 9.292 | 131,147 | -34,698 | 0.00% | 1,218,552 |
| 2023-07-05 | 2023-07-03 | 9.476 | 165,845 | -3,470 | 0.00% | 1,571,539 |
| 2023-06-30 | 2023-06-28 | 9.361 | 169,315 | +17,349 | 0.00% | 1,584,902 |
| 2023-06-29 | 2023-06-27 | 9.453 | 151,966 | +17,349 | 0.00% | 1,436,518 |
| 2023-05-30 | 2023-05-25 | 8.427 | 134,617 | -4,337 | 0.00% | 1,134,405 |
| 2023-04-13 | 2023-04-11 | 9.038 | 138,954 | -10,410 | 0.00% | 1,255,851 |
| 2023-04-04 | 2023-03-31 | 8.704 | 149,364 | +8,675 | 0.00% | 1,300,001 |
| 2023-03-30 | 2023-03-28 | 8.519 | 140,689 | +3,470 | 0.00% | 1,198,548 |
| 2023-03-15 | 2023-03-13 | 8.473 | 137,219 | +7,807 | 0.00% | 1,162,659 |
| 2023-03-13 | 2023-03-09 | 8.692 | 129,412 | -31,228 | 0.00% | 1,124,855 |
| 2023-03-09 | 2023-03-07 | 9.038 | 160,640 | -10,410 | 0.00% | 1,451,846 |
| 2023-03-01 | 2023-02-27 | 8.738 | 171,050 | +34,698 | 0.00% | 1,494,662 |
| 2023-02-20 | 2023-02-16 | 8.934 | 136,352 | +4,338 | 0.00% | 1,218,187 |
| 2023-02-13 | 2023-02-09 | 8.992 | 132,014 | +5,204 | 0.00% | 1,187,040 |
| 2023-02-01 | 2023-01-30 | 9.222 | 126,810 | -12,144 | 0.00% | 1,169,484 |
| 2023-01-19 | 2023-01-17 | 9.707 | 138,954 | -4,337 | 0.00% | 1,348,758 |
| 2023-01-18 | 2023-01-16 | 9.856 | 143,291 | -39,036 | 0.00% | 1,412,329 |
| 2023-01-17 | 2023-01-13 | 9.649 | 182,327 | +34,698 | 0.00% | 1,759,249 |
| 2023-01-10 | 2023-01-06 | 9.545 | 147,629 | -867 | 0.00% | 1,409,136 |
| 2022-12-28 | 2022-12-22 | 9.856 | 148,496 | -65,927 | 0.00% | 1,463,631 |
| 2022-12-23 | 2022-12-21 | 9.730 | 214,423 | -3,470 | 0.00% | 2,086,242 |
| 2022-12-22 | 2022-12-20 | 9.683 | 217,893 | -17,349 | 0.00% | 2,109,956 |
| 2022-12-21 | 2022-12-19 | 9.707 | 235,242 | -6,072 | 0.00% | 2,283,378 |
| 2022-12-20 | 2022-12-16 | 9.868 | 241,314 | -6,072 | 0.00% | 2,381,262 |
| 2022-12-16 | 2022-12-14 | 9.926 | 247,386 | +53,782 | 0.00% | 2,455,439 |
| 2022-12-15 | 2022-12-13 | 10.098 | 193,604 | -13,012 | 0.00% | 1,955,101 |
| 2022-12-14 | 2022-12-12 | 9.787 | 206,616 | +60,722 | 0.00% | 2,022,192 |
| 2022-12-07 | 2022-12-05 | 9.303 | 145,894 | -17,349 | 0.00% | 1,357,256 |
| 2022-12-06 | 2022-12-02 | 8.957 | 163,243 | +17,349 | 0.00% | 1,462,199 |
| 2022-12-05 | 2022-12-01 | 9.119 | 145,894 | -867 | 0.00% | 1,330,346 |
| 2022-12-02 | 2022-11-30 | 9.292 | 146,761 | -26,024 | 0.00% | 1,363,630 |
| 2022-12-01 | 2022-11-29 | 9.211 | 172,785 | -34,698 | 0.00% | 1,591,489 |
| 2022-11-30 | 2022-11-28 | 8.946 | 207,483 | -98,891 | 0.00% | 1,856,073 |
| 2022-11-29 | 2022-11-25 | 8.473 | 306,374 | +26,024 | 0.01% | 2,595,913 |
| 2022-11-24 | 2022-11-22 | 8.427 | 280,350 | +130,119 | 0.01% | 2,362,483 |
| 2022-11-17 | 2022-11-15 | 8.842 | 150,231 | +17,349 | 0.00% | 1,328,329 |
| 2022-11-16 | 2022-11-14 | 8.681 | 132,882 | -8,674 | 0.00% | 1,153,485 |
| 2022-11-14 | 2022-11-10 | 8.853 | 141,556 | -1,735 | 0.00% | 1,253,258 |
| 2022-11-09 | 2022-11-07 | 8.923 | 143,291 | +8,674 | 0.00% | 1,278,529 |
| 2022-11-08 | 2022-11-04 | 8.934 | 134,617 | +868 | 0.00% | 1,202,687 |
| 2022-10-26 | 2022-10-24 | 8.346 | 133,749 | -868 | 0.00% | 1,116,297 |
| 2022-10-20 | 2022-10-18 | 8.842 | 134,617 | -11,277 | 0.00% | 1,190,272 |
| 2022-10-17 | 2022-10-13 | 8.980 | 145,894 | -2,602 | 0.00% | 1,310,164 |
| 2022-10-14 | 2022-10-12 | 9.280 | 148,496 | -23,421 | 0.00% | 1,378,039 |
| 2022-10-12 | 2022-10-10 | 9.626 | 171,917 | -3,470 | 0.00% | 1,654,840 |
| 2022-10-11 | 2022-10-07 | 9.914 | 175,387 | +2,602 | 0.00% | 1,738,788 |
| 2022-10-10 | 2022-10-06 | 9.949 | 172,785 | -17,349 | 0.00% | 1,718,967 |
| 2022-10-07 | 2022-10-05 | 9.614 | 190,134 | -8,675 | 0.00% | 1,828,002 |
| 2022-10-05 | 2022-09-30 | 9.545 | 198,809 | -34,698 | 0.00% | 1,897,655 |
| 2022-10-03 | 2022-09-29 | 9.614 | 233,507 | +6,072 | 0.00% | 2,245,002 |
| 2022-09-30 | 2022-09-28 | 9.776 | 227,435 | +2,603 | 0.00% | 2,223,330 |
| 2022-09-29 | 2022-09-27 | 10.317 | 224,832 | -32,964 | 0.00% | 2,319,701 |
| 2022-09-28 | 2022-09-26 | 10.052 | 257,796 | -71,999 | 0.00% | 2,591,454 |
| 2022-09-27 | 2022-09-23 | 10.283 | 329,795 | -111,902 | 0.01% | 3,391,250 |
| 2022-09-26 | 2022-09-22 | 10.179 | 441,697 | -8,675 | 0.01% | 4,496,100 |
| 2022-09-23 | 2022-09-21 | 10.306 | 450,372 | -16,482 | 0.01% | 4,641,515 |
| 2022-09-22 | 2022-09-20 | 10.179 | 466,854 | +4,338 | 0.01% | 4,752,177 |
| 2022-09-21 | 2022-09-19 | 9.960 | 462,516 | +26,891 | 0.01% | 4,606,715 |
| 2022-09-16 | 2022-09-14 | 9.902 | 435,625 | +160,480 | 0.01% | 4,313,768 |
| 2022-09-15 | 2022-09-13 | 9.822 | 275,145 | +26,891 | 0.00% | 2,702,415 |
| 2022-09-14 | 2022-09-09 | 9.637 | 248,254 | +117,107 | 0.00% | 2,392,508 |
| 2022-09-13 | 2022-09-08 | 9.545 | 131,147 | +17,349 | 0.00% | 1,251,813 |
| 2022-08-26 | 2022-08-24 | 9.764 | 113,798 | -4,337 | 0.00% | 1,111,140 |
| 2022-08-17 | 2022-08-15 | 9.833 | 118,135 | +867 | 0.00% | 1,161,658 |
| 2022-08-15 | 2022-08-11 | 10.122 | 117,268 | -3,469 | 0.00% | 1,186,929 |
| 2022-08-12 | 2022-08-10 | 9.914 | 120,737 | -8,675 | 0.00% | 1,196,988 |
| 2022-08-11 | 2022-08-09 | 9.822 | 129,412 | +7,807 | 0.00% | 1,271,057 |
| 2022-08-10 | 2022-08-08 | 9.902 | 121,605 | +10,410 | 0.00% | 1,204,191 |
| 2022-08-04 | 2022-08-02 | 9.441 | 111,195 | +1,735 | 0.00% | 1,049,832 |
| 2022-08-02 | 2022-07-29 | 9.361 | 109,460 | -2,603 | 0.00% | 1,024,619 |
| 2022-07-28 | 2022-07-26 | 9.476 | 112,063 | +1,735 | 0.00% | 1,061,903 |
| 2022-07-14 | 2022-07-12 | 9.707 | 110,328 | -867 | 0.00% | 1,070,899 |
| 2022-07-12 | 2022-07-08 | 9.833 | 111,195 | +867 | 0.00% | 1,093,415 |
| 2022-07-11 | 2022-07-07 | 9.856 | 110,328 | +9,542 | 0.00% | 1,087,433 |
| 2022-07-08 | 2022-07-06 | 9.557 | 100,786 | -1,735 | 0.00% | 963,176 |
| 2022-07-04 | 2022-06-29 | 9.902 | 102,521 | -10,409 | 0.00% | 1,015,212 |
| 2022-06-30 | 2022-06-28 | 9.914 | 112,930 | +867 | 0.00% | 1,119,589 |
| 2022-06-28 | 2022-06-24 | 8.934 | 112,063 | +1,735 | 0.00% | 1,001,186 |
| 2022-06-20 | 2022-06-16 | 8.819 | 110,328 | -8,674 | 0.00% | 972,967 |
| 2022-06-16 | 2022-06-14 | 8.957 | 119,002 | -8,675 | 0.00% | 1,065,924 |
| 2022-06-15 | 2022-06-13 | 8.969 | 127,677 | -867 | 0.00% | 1,145,099 |
| 2022-06-14 | 2022-06-10 | 9.142 | 128,544 | -868 | 0.00% | 1,175,103 |
| 2022-06-13 | 2022-06-09 | 9.130 | 129,412 | -2,602 | 0.00% | 1,181,546 |
| 2022-06-07 | 2022-06-02 | 9.499 | 132,014 | -868 | 0.00% | 1,254,001 |
| 2022-06-01 | 2022-05-30 | 9.557 | 132,882 | -867 | 0.00% | 1,269,906 |
| 2022-05-27 | 2022-05-25 | 8.992 | 133,749 | +1,735 | 0.00% | 1,202,641 |
| 2022-05-25 | 2022-05-23 | 9.049 | 132,014 | -1,735 | 0.00% | 1,194,649 |
| 2022-05-24 | 2022-05-20 | 9.084 | 133,749 | -868 | 0.00% | 1,214,976 |
| 2022-05-23 | 2022-05-19 | 9.003 | 134,617 | -1,735 | 0.00% | 1,211,998 |
| 2022-05-20 | 2022-05-18 | 9.222 | 136,352 | +1,735 | 0.00% | 1,257,484 |
| 2022-05-18 | 2022-05-16 | 8.969 | 134,617 | +3,470 | 0.00% | 1,207,342 |
| 2022-05-16 | 2022-05-12 | 8.853 | 131,147 | +1,735 | 0.00% | 1,161,102 |
| 2022-05-12 | 2022-05-10 | 8.992 | 129,412 | -2,602 | 0.00% | 1,163,644 |
| 2022-05-11 | 2022-05-06 | 9.107 | 132,014 | -1,735 | 0.00% | 1,202,259 |
| 2022-05-10 | 2022-05-05 | 9.487 | 133,749 | -5,205 | 0.00% | 1,268,940 |
| 2022-05-06 | 2022-05-04 | 9.338 | 138,954 | +17,349 | 0.00% | 1,297,499 |
| 2022-05-05 | 2022-05-03 | 9.338 | 121,605 | +1,735 | 0.00% | 1,135,500 |
| 2022-05-04 | 2022-04-29 | 9.084 | 119,870 | -9,542 | 0.00% | 1,088,899 |
| 2022-05-03 | 2022-04-28 | 9.038 | 129,412 | +868 | 0.00% | 1,169,611 |
| 2022-04-29 | 2022-04-27 | 9.176 | 128,544 | +8,674 | 0.00% | 1,179,548 |
| 2022-04-28 | 2022-04-26 | 9.003 | 119,870 | +868 | 0.00% | 1,079,226 |
| 2022-04-20 | 2022-04-14 | 8.876 | 119,002 | +867 | 0.00% | 1,056,321 |
| 2022-04-12 | 2022-04-08 | 8.750 | 118,135 | +8,675 | 0.00% | 1,033,644 |
| 2022-04-08 | 2022-04-06 | 8.911 | 109,460 | -868 | 0.00% | 975,407 |
| 2022-04-07 | 2022-04-04 | 9.003 | 110,328 | +868 | 0.00% | 993,316 |
| 2022-04-01 | 2022-03-30 | 8.957 | 109,460 | +1,735 | 0.00% | 980,454 |
| 2022-03-30 | 2022-03-28 | 8.853 | 107,725 | +867 | 0.00% | 953,737 |
| 2022-03-24 | 2022-03-22 | 8.888 | 106,858 | +1,735 | 0.00% | 949,756 |
| 2022-03-17 | 2022-03-15 | 7.781 | 105,123 | -4,337 | 0.00% | 817,998 |
| 2022-03-15 | 2022-03-11 | 8.208 | 109,460 | -5,205 | 0.00% | 898,434 |
| 2022-03-14 | 2022-03-10 | 8.139 | 114,665 | +4,337 | 0.00% | 933,225 |
| 2022-03-07 | 2022-03-03 | 8.358 | 110,328 | -5,702 | 0.00% | 922,093 |
| 2022-02-14 | 2022-02-10 | 8.012 | 116,030 | -34,698 | 0.00% | 929,621 |
| 2022-02-11 | 2022-02-09 | 8.093 | 150,728 | -13,012 | 0.00% | 1,219,781 |
| 2022-01-26 | 2022-01-24 | 7.597 | 163,740 | +34,698 | 0.00% | 1,243,916 |
| 2021-12-17 | 2021-12-15 | 7.401 | 129,042 | -8,674 | 0.00% | 955,030 |
| 2021-12-06 | 2021-12-02 | 7.113 | 137,716 | +8,674 | 0.00% | 979,536 |
| 2021-11-30 | 2021-11-26 | 7.793 | 129,042 | +8,675 | 0.00% | 1,005,608 |
| 2021-11-18 | 2021-11-16 | 8.415 | 120,367 | -4,337 | 0.00% | 1,012,934 |
| 2021-11-15 | 2021-11-11 | 8.392 | 124,704 | -868 | 0.00% | 1,046,556 |
| 2021-11-12 | 2021-11-10 | 8.508 | 125,572 | -867 | 0.00% | 1,068,317 |
| 2021-11-10 | 2021-11-08 | 8.646 | 126,439 | -10,410 | 0.00% | 1,093,184 |
| 2021-10-21 | 2021-10-19 | 8.392 | 136,849 | +4,338 | 0.00% | 1,148,481 |
| 2021-10-15 | 2021-10-11 | 8.277 | 132,511 | -5,205 | 0.00% | 1,096,799 |
| 2021-10-08 | 2021-10-06 | 8.139 | 137,716 | -3,470 | 0.00% | 1,120,830 |
| 2021-10-06 | 2021-10-04 | 7.954 | 141,186 | +12,144 | 0.00% | 1,123,031 |
| 2021-08-30 | 2021-08-26 | 7.366 | 129,042 | -8,674 | 0.00% | 950,567 |
| 2021-08-19 | 2021-08-17 | 7.343 | 137,716 | -60,722 | 0.00% | 1,011,288 |
| 2021-08-18 | 2021-08-16 | 7.297 | 198,438 | +60,722 | 0.00% | 1,448,036 |
| 2021-08-13 | 2021-08-11 | 7.401 | 137,716 | -156,143 | 0.00% | 1,019,225 |
| 2021-08-12 | 2021-08-10 | 7.147 | 293,859 | +156,143 | 0.01% | 2,100,301 |
| 2021-05-10 | 2021-05-06 | 7.528 | 137,716 | +3,470 | 0.00% | 1,036,689 |
| 2021-04-20 | 2021-04-16 | 8.242 | 134,246 | -104,095 | 0.00% | 1,106,517 |
| 2021-04-14 | 2021-04-12 | 8.139 | 238,341 | +43,373 | 0.00% | 1,939,788 |
| 2021-04-01 | 2021-03-30 | 8.438 | 194,968 | +43,373 | 0.00% | 1,645,225 |
| 2021-03-31 | 2021-03-29 | 8.312 | 151,595 | +2,839 | 0.00% | 1,260,001 |
| 2021-03-30 | 2021-03-26 | 8.300 | 148,756 | +17,349 | 0.00% | 1,234,690 |
| 2021-03-25 | 2021-03-23 | 8.358 | 131,407 | -69,397 | 0.00% | 1,098,265 |
| 2021-03-24 | 2021-03-22 | 8.796 | 200,804 | +30,361 | 0.00% | 1,766,232 |
| 2021-03-23 | 2021-03-19 | 8.784 | 170,443 | +26,024 | 0.00% | 1,497,218 |
| 2021-03-22 | 2021-03-18 | 9.096 | 144,419 | -13,012 | 0.00% | 1,313,567 |
| 2021-03-19 | 2021-03-17 | 8.888 | 157,431 | +8,675 | 0.00% | 1,399,250 |
| 2021-03-18 | 2021-03-16 | 8.715 | 148,756 | +18,216 | 0.00% | 1,296,424 |
| 2021-03-09 | 2021-03-05 | 8.542 | 130,540 | -8,674 | 0.00% | 1,115,097 |
| 2021-03-08 | 2021-03-04 | 8.600 | 139,214 | -17,349 | 0.00% | 1,197,216 |
| 2021-03-04 | 2021-03-02 | 8.531 | 156,563 | -86,746 | 0.00% | 1,335,585 |
| 2021-03-03 | 2021-03-01 | 8.404 | 243,309 | +86,746 | 0.00% | 2,044,733 |
| 2021-03-01 | 2021-02-25 | 8.508 | 156,563 | +8,674 | 0.00% | 1,331,976 |
| 2021-02-26 | 2021-02-24 | 8.542 | 147,889 | -86,746 | 0.00% | 1,263,295 |
| 2021-02-25 | 2021-02-23 | 8.669 | 234,635 | +13,880 | 0.00% | 2,034,049 |
| 2021-02-24 | 2021-02-22 | 8.266 | 220,755 | +8,674 | 0.00% | 1,824,654 |
| 2021-02-22 | 2021-02-18 | 8.058 | 212,081 | -39,035 | 0.00% | 1,708,952 |
| 2021-02-19 | 2021-02-17 | 8.046 | 251,116 | -43,373 | 0.00% | 2,020,601 |
| 2021-02-01 | 2021-01-28 | 6.859 | 294,489 | +86,745 | 0.01% | 2,019,933 |
| 2021-01-28 | 2021-01-26 | 7.585 | 207,744 | -5,204 | 0.00% | 1,575,815 |
| 2021-01-27 | 2021-01-25 | 7.816 | 212,948 | +29,493 | 0.00% | 1,664,386 |
| 2021-01-25 | 2021-01-21 | 8.242 | 183,455 | -86,746 | 0.00% | 1,512,121 |
| 2021-01-22 | 2021-01-20 | 8.231 | 270,201 | -55,221 | 0.00% | 2,224,006 |
| 2021-01-08 | 2021-01-06 | 8.369 | 325,422 | -29,494 | 0.01% | 2,723,544 |
| 2021-01-06 | 2021-01-04 | 8.381 | 354,916 | -1,735 | 0.01% | 2,974,478 |
| 2021-01-05 | 2020-12-31 | 8.266 | 356,651 | -8,674 | 0.01% | 2,947,905 |
| 2020-12-23 | 2020-12-21 | 8.266 | 365,325 | +4,337 | 0.01% | 3,019,600 |
| 2020-12-22 | 2020-12-18 | 8.531 | 360,988 | +43,373 | 0.01% | 3,079,465 |
| 2020-12-21 | 2020-12-17 | 8.646 | 317,615 | +26,024 | 0.01% | 2,746,079 |
| 2020-12-17 | 2020-12-15 | 8.796 | 291,591 | -69,397 | 0.01% | 2,564,776 |
| 2020-12-14 | 2020-12-10 | 8.554 | 360,988 | +17,349 | 0.01% | 3,087,788 |
| 2020-12-10 | 2020-12-08 | 8.600 | 343,639 | -867 | 0.01% | 2,955,236 |
| 2020-12-09 | 2020-12-07 | 8.888 | 344,506 | +867 | 0.01% | 3,061,978 |
| 2020-12-08 | 2020-12-04 | 8.957 | 343,639 | +2,603 | 0.01% | 3,078,040 |
| 2020-12-07 | 2020-12-03 | 8.934 | 341,036 | -1,735 | 0.01% | 3,046,862 |
| 2020-12-03 | 2020-12-01 | 8.565 | 342,771 | -8,675 | 0.01% | 2,935,917 |
| 2020-12-02 | 2020-11-30 | 8.369 | 351,446 | +43,373 | 0.01% | 2,941,346 |
| 2020-11-27 | 2020-11-25 | 8.496 | 308,073 | -43,373 | 0.01% | 2,617,411 |
| 2020-11-26 | 2020-11-24 | 8.485 | 351,446 | +3,470 | 0.01% | 2,981,860 |
| 2020-11-25 | 2020-11-23 | 7.874 | 347,976 | +57,252 | 0.01% | 2,739,812 |
| 2020-11-24 | 2020-11-20 | 8.219 | 290,724 | -36,433 | 0.01% | 2,389,578 |
| 2020-11-23 | 2020-11-19 | 8.485 | 327,157 | -8,675 | 0.01% | 2,775,779 |
| 2020-11-20 | 2020-11-18 | 8.093 | 335,832 | -53,782 | 0.01% | 2,717,753 |
| 2020-11-19 | 2020-11-17 | 7.920 | 389,614 | +21,686 | 0.01% | 3,085,618 |
| 2020-11-18 | 2020-11-16 | 7.401 | 367,928 | -138,793 | 0.01% | 2,723,007 |
| 2020-11-17 | 2020-11-13 | 7.113 | 506,721 | -43,373 | 0.01% | 3,604,167 |
| 2020-11-16 | 2020-11-12 | 7.320 | 550,094 | -17,349 | 0.01% | 4,026,813 |
| 2020-11-13 | 2020-11-11 | 7.493 | 567,443 | -158,510 | 0.01% | 4,251,933 |
| 2020-11-12 | 2020-11-10 | 7.389 | 725,953 | +416,145 | 0.01% | 5,364,353 |
| 2020-11-02 | 2020-10-29 | 6.110 | 309,808 | +5,205 | 0.01% | 1,892,864 |
| 2020-10-23 | 2020-10-21 | 6.744 | 304,603 | -4,337 | 0.01% | 2,054,191 |
| 2020-10-21 | 2020-10-19 | 6.686 | 308,940 | -8,675 | 0.01% | 2,065,632 |
| 2020-10-19 | 2020-10-15 | 6.467 | 317,615 | -8,675 | 0.01% | 2,054,067 |
| 2020-10-07 | 2020-10-05 | 6.237 | 326,290 | +17,350 | 0.01% | 2,034,941 |
| 2020-09-28 | 2020-09-24 | 6.156 | 308,940 | -34,699 | 0.01% | 1,901,806 |
| 2020-09-25 | 2020-09-23 | 6.283 | 343,639 | -86,746 | 0.01% | 2,158,986 |
| 2020-09-24 | 2020-09-22 | 6.421 | 430,385 | +86,746 | 0.01% | 2,763,523 |
| 2020-09-22 | 2020-09-18 | 6.848 | 343,639 | +17,349 | 0.01% | 2,353,096 |
| 2020-09-21 | 2020-09-17 | 6.836 | 326,290 | -303,610 | 0.01% | 2,230,536 |
| 2020-09-18 | 2020-09-16 | 7.032 | 629,900 | +303,610 | 0.01% | 4,429,475 |
| 2020-09-16 | 2020-09-14 | 7.182 | 326,290 | -17,349 | 0.01% | 2,343,380 |
| 2020-09-08 | 2020-09-04 | 7.182 | 343,639 | -2,838 | 0.01% | 2,467,978 |
| 2020-09-02 | 2020-08-31 | 7.263 | 346,477 | +8,674 | 0.01% | 2,516,320 |
| 2020-09-01 | 2020-08-28 | 7.032 | 337,803 | -173,491 | 0.01% | 2,375,441 |
| 2020-08-31 | 2020-08-27 | 7.044 | 511,294 | +121,444 | 0.01% | 3,601,329 |
| 2020-08-27 | 2020-08-25 | 6.997 | 389,850 | +112,770 | 0.01% | 2,727,954 |
| 2020-08-26 | 2020-08-24 | 6.571 | 277,080 | -13,012 | 0.00% | 1,820,668 |
| 2020-08-19 | 2020-08-17 | 6.421 | 290,092 | -330,266 | 0.01% | 1,862,695 |
| 2020-08-18 | 2020-08-14 | 6.352 | 620,358 | +8,749 | 0.01% | 3,940,441 |
| 2020-08-14 | 2020-08-12 | 6.778 | 611,609 | +320,960 | 0.01% | 4,145,740 |
| 2020-08-10 | 2020-08-06 | 6.283 | 290,649 | +117,157 | 0.01% | 1,826,065 |
| 2020-07-28 | 2020-07-24 | 6.410 | 173,492 | -17,349 | 0.01% | 1,112,001 |
| 2020-07-21 | 2020-07-17 | 6.940 | 190,841 | +5,205 | 0.01% | 1,324,399 |
| 2020-07-15 | 2020-07-13 | 9.184 | 185,636 | +39,039 | 0.01% | 1,704,900 |
| 2020-07-08 | 2020-07-06 | 9.991 | 146,597 | +22,670 | 0.00% | 1,464,702 |
| 2020-07-03 | 2020-06-30 | 9.925 | 123,927 | -3,778 | 0.00% | 1,229,998 |
| 2020-06-30 | 2020-06-26 | 10.203 | 127,705 | -24,937 | 0.00% | 1,302,985 |
| 2020-06-29 | 2020-06-24 | 10.243 | 152,642 | -3,778 | 0.01% | 1,563,480 |
| 2020-06-23 | 2020-06-19 | 10.574 | 156,420 | +2,267 | 0.01% | 1,653,927 |
| 2020-06-16 | 2020-06-12 | 10.984 | 154,153 | +18,891 | 0.01% | 1,693,196 |
| 2020-06-15 | 2020-06-11 | 11.143 | 135,262 | +7,557 | 0.00% | 1,507,180 |
| 2020-06-12 | 2020-06-10 | 11.540 | 127,705 | +68,008 | 0.00% | 1,473,675 |
| 2020-06-02 | 2020-05-29 | 10.402 | 59,697 | +756 | 0.00% | 620,944 |
| 2020-04-15 | 2020-04-09 | 11.963 | 58,941 | -1,511 | 0.00% | 705,120 |
| 2020-03-23 | 2020-03-19 | 10.799 | 60,452 | +1,511 | 0.00% | 652,797 |
| 2020-03-19 | 2020-03-17 | 11.751 | 58,941 | +3,778 | 0.00% | 692,640 |
| 2020-02-18 | 2020-02-14 | 13.895 | 55,163 | +11,335 | 0.00% | 766,504 |
| 2020-02-06 | 2020-02-04 | 13.088 | 43,828 | -2,267 | 0.00% | 573,621 |
| 2020-02-03 | 2020-01-30 | 12.784 | 46,095 | +2,267 | 0.00% | 589,262 |
| 2020-01-23 | 2020-01-21 | 13.736 | 43,828 | +2,267 | 0.00% | 602,041 |
| 2020-01-02 | 2019-12-27 | 15.033 | 41,561 | -7,556 | 0.00% | 624,801 |
| 2019-12-18 | 2019-12-16 | 14.319 | 49,117 | -2,267 | 0.00% | 703,293 |
| 2019-12-04 | 2019-12-02 | 13.869 | 51,384 | +2,267 | 0.00% | 712,634 |
| 2019-12-03 | 2019-11-29 | 13.842 | 49,117 | -4,534 | 0.00% | 679,893 |
| 2019-12-02 | 2019-11-28 | 13.816 | 53,651 | -3,023 | 0.00% | 741,234 |
| 2019-10-24 | 2019-10-22 | 13.339 | 56,674 | +7,557 | 0.00% | 756,000 |
| 2019-09-20 | 2019-09-18 | 13.631 | 49,117 | -2,267 | 0.00% | 669,493 |
| 2019-09-19 | 2019-09-17 | 13.525 | 51,384 | +2,267 | 0.00% | 694,954 |
| 2019-09-13 | 2019-09-11 | 14.186 | 49,117 | +7,556 | 0.00% | 696,793 |
| 2019-09-06 | 2019-09-04 | 14.160 | 41,561 | -7,556 | 0.00% | 588,501 |
| 2019-09-04 | 2019-09-02 | 13.715 | 49,117 | +870 | 0.00% | 673,628 |
| 2019-08-19 | 2019-08-15 | 13.984 | 48,247 | -7,423 | 0.00% | 674,696 |
| 2019-08-16 | 2019-08-14 | 13.230 | 55,670 | -3,711 | 0.00% | 736,501 |
| 2019-08-15 | 2019-08-13 | 12.866 | 59,381 | +14,845 | 0.00% | 763,996 |
| 2019-08-14 | 2019-08-12 | 13.203 | 44,536 | +3,711 | 0.00% | 588,001 |
| 2019-08-09 | 2019-08-07 | 14.011 | 40,825 | +7,423 | 0.00% | 572,005 |
| 2019-05-22 | 2019-05-20 | 16.221 | 33,402 | +3,711 | 0.00% | 541,801 |
| 2019-05-21 | 2019-05-17 | 16.490 | 29,691 | -22,268 | 0.00% | 489,606 |
| 2019-05-17 | 2019-05-15 | 16.517 | 51,959 | +14,846 | 0.00% | 858,206 |
| 2019-05-09 | 2019-05-07 | 17.406 | 37,113 | +3,711 | 0.00% | 645,995 |
| 2019-05-03 | 2019-04-30 | 17.783 | 33,402 | -14,845 | 0.00% | 594,001 |
| 2019-04-29 | 2019-04-25 | 17.810 | 48,247 | +8,907 | 0.00% | 859,295 |
| 2019-04-25 | 2019-04-23 | 18.161 | 39,340 | +5,938 | 0.00% | 714,438 |
| 2019-04-10 | 2019-04-08 | 18.646 | 33,402 | +7,423 | 0.00% | 622,801 |
| 2019-04-03 | 2019-04-01 | 19.027 | 25,979 | +3,711 | 0.00% | 494,296 |
| 2019-04-02 | 2019-03-29 | 18.781 | 22,268 | +320 | 0.00% | 418,209 |
| 2019-04-01 | 2019-03-28 | 18.726 | 21,948 | -8,048 | 0.00% | 410,999 |
| 2019-03-29 | 2019-03-27 | 18.234 | 29,996 | -19,021 | 0.00% | 546,946 |
| 2019-03-28 | 2019-03-26 | 18.699 | 49,017 | +731 | 0.00% | 916,555 |
| 2019-03-27 | 2019-03-25 | 18.207 | 48,286 | +14,632 | 0.00% | 879,126 |
| 2019-03-21 | 2019-03-19 | 18.371 | 33,654 | -46,091 | 0.00% | 618,246 |
| 2019-03-20 | 2019-03-18 | 18.125 | 79,745 | +5,853 | 0.00% | 1,445,348 |
| 2019-03-19 | 2019-03-15 | 18.152 | 73,892 | +19,754 | 0.00% | 1,341,285 |
| 2019-03-18 | 2019-03-14 | 18.589 | 54,138 | +24,874 | 0.00% | 1,006,391 |
| 2019-03-15 | 2019-03-13 | 18.425 | 29,264 | -14,632 | 0.00% | 539,199 |
| 2019-03-14 | 2019-03-12 | 18.015 | 43,896 | +3,658 | 0.00% | 790,799 |
| 2019-03-12 | 2019-03-08 | 17.551 | 40,238 | -2,926 | 0.00% | 706,199 |
| 2019-03-11 | 2019-03-07 | 17.851 | 43,164 | -21,949 | 0.00% | 770,532 |
| 2019-03-07 | 2019-03-05 | 18.179 | 65,113 | +1,464 | 0.00% | 1,183,709 |
| 2019-03-05 | 2019-03-01 | 18.015 | 63,649 | +4,389 | 0.00% | 1,146,654 |
| 2019-03-04 | 2019-02-28 | 18.043 | 59,260 | +21,948 | 0.00% | 1,069,205 |
| 2019-03-01 | 2019-02-27 | 18.671 | 37,312 | -1,463 | 0.00% | 696,666 |
| 2019-02-27 | 2019-02-25 | 18.890 | 38,775 | -176,316 | 0.00% | 732,463 |
| 2019-02-26 | 2019-02-22 | 18.589 | 215,091 | +79,013 | 0.01% | 3,998,404 |
| 2019-02-25 | 2019-02-21 | 18.589 | 136,078 | +75,355 | 0.00% | 2,529,603 |
| 2019-02-22 | 2019-02-20 | 17.824 | 60,723 | +35,117 | 0.00% | 1,082,322 |
| 2019-01-21 | 2019-01-17 | 16.375 | 25,606 | -36,580 | 0.00% | 419,299 |
| 2019-01-18 | 2019-01-16 | 16.156 | 62,186 | +36,580 | 0.00% | 1,004,698 |
| 2019-01-17 | 2019-01-15 | 15.938 | 25,606 | -1,463 | 0.00% | 408,099 |
| 2018-11-12 | 2018-11-08 | 14.762 | 27,069 | -5,853 | 0.00% | 399,596 |
| 2018-11-02 | 2018-10-31 | 13.614 | 32,922 | +1,463 | 0.00% | 448,199 |
| 2018-10-15 | 2018-10-11 | 15.063 | 31,459 | +14,632 | 0.00% | 473,862 |
| 2018-09-05 | 2018-09-03 | 16.129 | 16,827 | +143 | 0.00% | 271,411 |
| 2018-07-05 | 2018-07-03 | 16.846 | 16,684 | +2,176 | 0.00% | 281,064 |
| 2018-06-01 | 2018-05-30 | 17.646 | 14,508 | -2,901 | 0.00% | 256,007 |
| 2018-05-30 | 2018-05-28 | 18.308 | 17,409 | +1,451 | 0.00% | 318,718 |
| 2018-05-15 | 2018-05-11 | 18.115 | 15,958 | -1,451 | 0.00% | 289,073 |
| 2018-04-19 | 2018-04-17 | 17.370 | 17,409 | +2,901 | 0.00% | 302,398 |
| 2018-04-03 | 2018-03-28 | 18.514 | 14,508 | -43,308 | 0.00% | 268,599 |
| 2018-03-29 | 2018-03-27 | 18.874 | 57,816 | +43,362 | 0.00% | 1,091,198 |
| 2018-03-22 | 2018-03-20 | 19.593 | 14,454 | -23,126 | 0.00% | 283,199 |
| 2018-03-21 | 2018-03-19 | 20.036 | 37,580 | -13,732 | 0.00% | 752,950 |
| 2018-03-20 | 2018-03-16 | 20.313 | 51,312 | +1,446 | 0.00% | 1,042,284 |
| 2018-03-19 | 2018-03-15 | 19.953 | 49,866 | -31,077 | 0.00% | 994,972 |
| 2018-03-16 | 2018-03-14 | 19.067 | 80,943 | -28,908 | 0.00% | 1,543,368 |
| 2018-03-14 | 2018-03-12 | 19.261 | 109,851 | +3,614 | 0.00% | 2,115,847 |
| 2018-03-12 | 2018-03-08 | 18.514 | 106,237 | -1,446 | 0.00% | 1,966,858 |
| 2018-02-27 | 2018-02-23 | 18.043 | 107,683 | -2,890 | 0.00% | 1,942,969 |
| 2018-02-22 | 2018-02-20 | 17.877 | 110,573 | -1,446 | 0.00% | 1,976,754 |
| 2018-02-20 | 2018-02-13 | 17.518 | 112,019 | -3,613 | 0.00% | 1,962,305 |
| 2018-02-14 | 2018-02-12 | 17.490 | 115,632 | -12,286 | 0.00% | 2,022,396 |
| 2018-02-09 | 2018-02-07 | 17.102 | 127,918 | -3,614 | 0.00% | 2,187,717 |
| 2018-02-08 | 2018-02-06 | 16.964 | 131,532 | +3,614 | 0.00% | 2,231,326 |
| 2018-02-07 | 2018-02-05 | 17.545 | 127,918 | +7,227 | 0.00% | 2,244,357 |
| 2018-02-05 | 2018-02-01 | 17.186 | 120,691 | +44,085 | 0.00% | 2,074,137 |
| 2018-02-02 | 2018-01-31 | 17.186 | 76,606 | +7,227 | 0.00% | 1,316,514 |
| 2018-02-01 | 2018-01-30 | 16.964 | 69,379 | +5,059 | 0.00% | 1,176,954 |
| 2018-01-29 | 2018-01-25 | 17.628 | 64,320 | +2,890 | 0.00% | 1,133,852 |
| 2018-01-22 | 2018-01-18 | 17.988 | 61,430 | -3,613 | 0.00% | 1,105,007 |
| 2018-01-19 | 2018-01-17 | 17.545 | 65,043 | +7,227 | 0.00% | 1,141,198 |
| 2018-01-18 | 2018-01-16 | 17.767 | 57,816 | +3,613 | 0.00% | 1,027,198 |
| 2018-01-17 | 2018-01-15 | 17.822 | 54,203 | -7,227 | 0.00% | 966,007 |
| 2018-01-16 | 2018-01-12 | 17.850 | 61,430 | -722 | 0.00% | 1,096,507 |
| 2018-01-12 | 2018-01-10 | 17.407 | 62,152 | +7,227 | 0.00% | 1,081,874 |
| 2018-01-11 | 2018-01-09 | 17.490 | 54,925 | -723 | 0.00% | 960,635 |
| 2018-01-09 | 2018-01-05 | 17.407 | 55,648 | -723 | 0.00% | 968,660 |
| 2017-12-19 | 2017-12-15 | 16.521 | 56,371 | +7,227 | 0.00% | 931,325 |
| 2017-12-04 | 2017-11-30 | 16.604 | 49,144 | -2,168 | 0.00% | 816,005 |
| 2017-12-01 | 2017-11-29 | 16.577 | 51,312 | +723 | 0.00% | 850,583 |
| 2017-11-29 | 2017-11-27 | 16.798 | 50,589 | +7,227 | 0.00% | 849,798 |
| 2017-11-23 | 2017-11-21 | 16.881 | 43,362 | -2,168 | 0.00% | 731,998 |
| 2017-11-21 | 2017-11-17 | 16.494 | 45,530 | -2,168 | 0.00% | 750,957 |
| 2017-11-20 | 2017-11-16 | 16.328 | 47,698 | -4,337 | 0.00% | 778,795 |
| 2017-11-17 | 2017-11-15 | 16.577 | 52,035 | -3,613 | 0.00% | 862,568 |
| 2017-11-15 | 2017-11-13 | 16.909 | 55,648 | +4,336 | 0.00% | 940,940 |
| 2017-11-14 | 2017-11-10 | 17.075 | 51,312 | -2,891 | 0.00% | 876,143 |
| 2017-11-13 | 2017-11-09 | 17.186 | 54,203 | -46,253 | 0.00% | 931,507 |
| 2017-11-10 | 2017-11-08 | 17.435 | 100,456 | -57,816 | 0.00% | 1,751,409 |
| 2017-11-09 | 2017-11-07 | 17.545 | 158,272 | +14,454 | 0.01% | 2,776,927 |
| 2017-11-08 | 2017-11-06 | 17.988 | 143,818 | +25,295 | 0.01% | 2,587,007 |
| 2017-10-31 | 2017-10-27 | 18.486 | 118,523 | -3,614 | 0.00% | 2,191,039 |
| 2017-10-30 | 2017-10-26 | 18.209 | 122,137 | -10,840 | 0.00% | 2,224,048 |
| 2017-10-26 | 2017-10-24 | 18.237 | 132,977 | -16,622 | 0.00% | 2,425,119 |
| 2017-10-24 | 2017-10-20 | 18.459 | 149,599 | +46,253 | 0.01% | 2,761,376 |
| 2017-10-20 | 2017-10-18 | 17.933 | 103,346 | +28,908 | 0.00% | 1,853,274 |
| 2017-10-18 | 2017-10-16 | 17.767 | 74,438 | +3,613 | 0.00% | 1,322,516 |
| 2017-10-17 | 2017-10-13 | 17.656 | 70,825 | -46,253 | 0.00% | 1,250,484 |
| 2017-10-16 | 2017-10-12 | 16.992 | 117,078 | +70,825 | 0.00% | 1,989,366 |
| 2017-08-22 | 2017-08-18 | 16.604 | 46,253 | -36,135 | 0.00% | 768,002 |
| 2017-08-21 | 2017-08-17 | 16.328 | 82,388 | +36,135 | 0.00% | 1,345,201 |
| 2017-08-11 | 2017-08-09 | 16.604 | 46,253 | -5,059 | 0.00% | 768,002 |
| 2017-08-10 | 2017-08-08 | 16.743 | 51,312 | +1,446 | 0.00% | 859,103 |
| 2017-08-09 | 2017-08-07 | 16.964 | 49,866 | +2,168 | 0.00% | 845,933 |
| 2017-08-08 | 2017-08-04 | 16.936 | 47,698 | +7,227 | 0.00% | 807,835 |
| 2017-08-03 | 2017-08-01 | 16.909 | 40,471 | -3,614 | 0.00% | 684,315 |
| 2017-07-27 | 2017-07-25 | 16.770 | 44,085 | +3,614 | 0.00% | 739,324 |
| 2017-07-26 | 2017-07-24 | 16.770 | 40,471 | +3,613 | 0.00% | 678,715 |
| 2017-07-17 | 2017-07-13 | 17.628 | 36,858 | -21,681 | 0.00% | 649,744 |
| 2017-07-03 | 2017-06-29 | 16.687 | 58,539 | +21,681 | 0.00% | 976,863 |
| 2017-06-09 | 2017-06-07 | 16.328 | 36,858 | -43,362 | 0.00% | 601,804 |
| 2017-06-05 | 2017-06-01 | 16.051 | 80,220 | +43,362 | 0.00% | 1,287,602 |
| 2017-05-26 | 2017-05-24 | 16.853 | 36,858 | -2,891 | 0.00% | 621,184 |
| 2017-05-25 | 2017-05-23 | 15.885 | 39,749 | -1,445 | 0.00% | 631,407 |
| 2017-05-24 | 2017-05-22 | 16.023 | 41,194 | +1,445 | 0.00% | 660,060 |
| 2017-05-22 | 2017-05-18 | 15.663 | 39,749 | -3,613 | 0.00% | 622,607 |
| 2017-05-19 | 2017-05-17 | 15.359 | 43,362 | -68,657 | 0.00% | 665,999 |
| 2017-05-18 | 2017-05-16 | 14.640 | 112,019 | +61,430 | 0.00% | 1,639,904 |
| 2017-05-17 | 2017-05-15 | 14.916 | 50,589 | +3,613 | 0.00% | 754,598 |
| 2017-05-11 | 2017-05-09 | 15.414 | 46,976 | -36,135 | 0.00% | 724,106 |
| 2017-05-10 | 2017-05-08 | 15.359 | 83,111 | -7,227 | 0.00% | 1,276,505 |
| 2017-05-08 | 2017-05-04 | 15.442 | 90,338 | -36,135 | 0.00% | 1,395,005 |
| 2017-05-04 | 2017-04-28 | 15.497 | 126,473 | +7,227 | 0.00% | 1,960,004 |
| 2017-04-26 | 2017-04-24 | 15.525 | 119,246 | -3,613 | 0.00% | 1,851,304 |
| 2017-04-24 | 2017-04-20 | 14.944 | 122,859 | +3,613 | 0.00% | 1,835,996 |
| 2017-04-21 | 2017-04-19 | 15.027 | 119,246 | +36,135 | 0.00% | 1,791,904 |
| 2017-04-19 | 2017-04-13 | 15.138 | 83,111 | +38,304 | 0.00% | 1,258,105 |
| 2017-03-17 | 2017-03-15 | 15.829 | 44,807 | -10,841 | 0.00% | 709,272 |
| 2017-03-08 | 2017-03-06 | 16.328 | 55,648 | -3,614 | 0.00% | 908,600 |
| 2017-02-28 | 2017-02-24 | 15.802 | 59,262 | -7,227 | 0.00% | 936,448 |
| 2017-02-23 | 2017-02-21 | 15.663 | 66,489 | -20,958 | 0.00% | 1,041,447 |
| 2017-02-17 | 2017-02-15 | 15.276 | 87,447 | -7,227 | 0.00% | 1,335,842 |
| 2017-02-15 | 2017-02-13 | 15.442 | 94,674 | -7,227 | 0.00% | 1,461,962 |
| 2017-02-14 | 2017-02-10 | 15.497 | 101,901 | -3,613 | 0.00% | 1,579,201 |
| 2017-02-13 | 2017-02-09 | 15.248 | 105,514 | -28,908 | 0.00% | 1,608,914 |
| 2017-01-23 | 2017-01-19 | 14.390 | 134,422 | +5,058 | 0.00% | 1,934,393 |
| 2017-01-20 | 2017-01-18 | 14.972 | 129,364 | -75,883 | 0.00% | 1,936,787 |
| 2017-01-19 | 2017-01-17 | 15.276 | 205,247 | +25,294 | 0.01% | 3,135,357 |
| 2017-01-18 | 2017-01-16 | 15.027 | 179,953 | +57,816 | 0.01% | 2,704,145 |
| 2017-01-17 | 2017-01-13 | 14.584 | 122,137 | +10,841 | 0.00% | 1,781,267 |
| 2017-01-16 | 2017-01-12 | 14.584 | 111,296 | +14,454 | 0.00% | 1,623,160 |
| 2016-12-16 | 2016-12-14 | 14.058 | 96,842 | -2,168 | 0.00% | 1,361,440 |
| 2016-12-13 | 2016-12-09 | 14.418 | 99,010 | +2,168 | 0.00% | 1,427,539 |
| 2016-11-25 | 2016-11-23 | 14.584 | 96,842 | -7,227 | 0.00% | 1,412,360 |
| 2016-11-11 | 2016-11-09 | 14.390 | 104,069 | -2,168 | 0.00% | 1,497,600 |
| 2016-10-27 | 2016-10-25 | 14.529 | 106,237 | -5,059 | 0.00% | 1,543,498 |
| 2016-10-19 | 2016-10-17 | 14.307 | 111,296 | +1,445 | 0.00% | 1,592,360 |
| 2016-10-17 | 2016-10-13 | 14.197 | 109,851 | +13,009 | 0.00% | 1,559,525 |
| 2016-10-13 | 2016-10-11 | 14.861 | 96,842 | +7,227 | 0.00% | 1,439,160 |
| 2016-10-07 | 2016-10-05 | 14.972 | 89,615 | +3,614 | 0.00% | 1,341,680 |
| 2016-09-28 | 2016-09-26 | 15.138 | 86,001 | -723 | 0.00% | 1,301,853 |
| 2016-09-27 | 2016-09-23 | 15.304 | 86,724 | +8,672 | 0.00% | 1,327,197 |
| 2016-09-26 | 2016-09-22 | 15.359 | 78,052 | +723 | 0.00% | 1,198,804 |
| 2016-09-14 | 2016-09-12 | 15.663 | 77,329 | +15,899 | 0.00% | 1,211,239 |
| 2016-09-13 | 2016-09-09 | 15.774 | 61,430 | -4,336 | 0.00% | 969,006 |
| 2016-09-12 | 2016-09-08 | 15.829 | 65,766 | +7,227 | 0.00% | 1,041,043 |
| 2016-09-08 | 2016-09-06 | 15.899 | 58,539 | +1,446 | 0.00% | 930,711 |
| 2016-09-07 | 2016-09-05 | 15.899 | 57,093 | +249 | 0.00% | 907,721 |
| 2016-08-24 | 2016-08-22 | 15.454 | 56,844 | +720 | 0.00% | 878,482 |
| 2016-08-22 | 2016-08-18 | 15.760 | 56,124 | +2,878 | 0.00% | 884,515 |
| 2016-08-12 | 2016-08-10 | 17.567 | 53,246 | +3,598 | 0.00% | 935,357 |
| 2016-08-11 | 2016-08-09 | 17.789 | 49,648 | -3,598 | 0.00% | 883,192 |
| 2016-08-01 | 2016-07-28 | 17.317 | 53,246 | -3,598 | 0.00% | 922,037 |
| 2016-07-21 | 2016-07-19 | 16.955 | 56,844 | +3,598 | 0.00% | 963,802 |
| 2016-07-20 | 2016-07-18 | 17.456 | 53,246 | -3,598 | 0.00% | 929,437 |
| 2016-07-19 | 2016-07-15 | 17.122 | 56,844 | -3,598 | 0.00% | 973,282 |
| 2016-07-15 | 2016-07-13 | 16.677 | 60,442 | -8,634 | 0.00% | 1,008,007 |
| 2016-07-04 | 2016-06-29 | 15.426 | 69,076 | +2,878 | 0.00% | 1,065,598 |
| 2016-06-29 | 2016-06-27 | 15.426 | 66,198 | +1,439 | 0.00% | 1,021,201 |
| 2016-06-28 | 2016-06-24 | 16.094 | 64,759 | +14,391 | 0.00% | 1,042,202 |
| 2016-06-17 | 2016-06-15 | 16.510 | 50,368 | +7,195 | 0.00% | 831,600 |
| 2016-06-08 | 2016-06-06 | 16.900 | 43,173 | +7,196 | 0.00% | 729,607 |
| 2016-05-05 | 2016-05-03 | 16.983 | 35,977 | +7,195 | 0.00% | 610,998 |
| 2016-04-28 | 2016-04-26 | 18.011 | 28,782 | +7,196 | 0.00% | 518,405 |
| 2016-04-18 | 2016-04-14 | 18.456 | 21,586 | -3,598 | 0.00% | 398,395 |
| 2016-04-15 | 2016-04-13 | 18.317 | 25,184 | -3,598 | 0.00% | 461,300 |
| 2016-04-07 | 2016-04-05 | 18.645 | 28,782 | +14,391 | 0.00% | 536,632 |
| 2016-04-06 | 2016-04-01 | 18.730 | 14,391 | +296 | 0.00% | 269,541 |
| 2016-04-05 | 2016-03-31 | 19.042 | 14,095 | -3,524 | 0.00% | 268,397 |
| 2016-03-31 | 2016-03-29 | 18.389 | 17,619 | +14,095 | 0.00% | 324,001 |
| 2016-02-22 | 2016-02-18 | 17.169 | 3,524 | -705 | 0.00% | 60,504 |
| 2016-01-26 | 2016-01-22 | 17.566 | 4,229 | +705 | 0.00% | 74,288 |
| 2015-12-23 | 2015-12-21 | 18.730 | 3,524 | -705 | 0.00% | 66,004 |
| 2015-12-17 | 2015-12-15 | 18.077 | 4,229 | +705 | 0.00% | 76,448 |
| 2015-09-21 | 2015-09-17 | 20.830 | 3,524 | -705 | 0.00% | 73,404 |
| 2015-09-16 | 2015-09-14 | 20.007 | 4,229 | +705 | 0.00% | 84,609 |
| 2015-09-09 | 2015-09-07 | 19.631 | 3,524 | +65 | 0.00% | 69,180 |
| 2015-06-16 | 2015-06-12 | 26.714 | 3,459 | -27,670 | 0.00% | 92,405 |
| 2015-06-15 | 2015-06-11 | 26.830 | 31,129 | +27,670 | 0.00% | 835,192 |
| 2015-04-29 | 2015-04-27 | 29.562 | 3,459 | -2,075 | 0.00% | 102,256 |
| 2015-04-22 | 2015-04-20 | 27.986 | 5,534 | -1,384 | 0.00% | 154,877 |
| 2015-04-21 | 2015-04-17 | 28.305 | 6,918 | +3,459 | 0.00% | 195,811 |
| 2015-04-08 | 2015-04-01 | 27.182 | 3,459 | +49 | 0.00% | 94,022 |
| 2014-12-19 | 2014-12-17 | 24.689 | 3,410 | -682 | 0.00% | 84,191 |
| 2014-12-12 | 2014-12-10 | 25.276 | 4,092 | -3,411 | 0.00% | 103,429 |
| 2014-12-11 | 2014-12-09 | 25.716 | 7,503 | +3,411 | 0.00% | 192,945 |
| 2014-12-02 | 2014-11-28 | 25.041 | 4,092 | -683 | 0.00% | 102,469 |
| 2014-12-01 | 2014-11-27 | 23.839 | 4,775 | -19,780 | 0.00% | 113,832 |
| 2014-11-17 | 2014-11-13 | 23.047 | 24,555 | -1,364 | 0.00% | 565,930 |
| 2014-11-14 | 2014-11-12 | 22.402 | 25,919 | +1,364 | 0.00% | 580,646 |
| 2014-11-13 | 2014-11-11 | 22.226 | 24,555 | -34,103 | 0.00% | 545,769 |
| 2014-10-30 | 2014-10-28 | 21.024 | 58,658 | -2,728 | 0.00% | 1,233,237 |
| 2014-10-16 | 2014-10-14 | 20.379 | 61,386 | +2,728 | 0.00% | 1,250,991 |
| 2014-09-05 | 2014-09-03 | 20.966 | 58,658 | -682 | 0.00% | 1,229,797 |
| 2014-09-03 | 2014-09-01 | 21.054 | 59,340 | +414 | 0.00% | 1,249,340 |
| 2014-08-19 | 2014-08-15 | 21.763 | 58,926 | -3,386 | 0.00% | 1,282,384 |
| 2014-07-16 | 2014-07-14 | 21.054 | 62,312 | +20,319 | 0.00% | 1,311,912 |
| 2014-07-08 | 2014-07-04 | 21.526 | 41,993 | +6,773 | 0.00% | 903,957 |
| 2014-06-03 | 2014-05-29 | 21.202 | 35,220 | +13,546 | 0.00% | 746,719 |
| 2014-05-14 | 2014-05-12 | 21.644 | 21,674 | -1,354 | 0.00% | 469,123 |
| 2014-04-22 | 2014-04-16 | 22.383 | 23,028 | +13,546 | 0.00% | 515,429 |
| 2014-04-14 | 2014-04-10 | 22.885 | 9,482 | -27,093 | 0.00% | 216,993 |
| 2014-04-11 | 2014-04-09 | 22.058 | 36,575 | -23,705 | 0.00% | 806,768 |
| 2014-04-10 | 2014-04-08 | 21.733 | 60,280 | +677 | 0.00% | 1,310,070 |
| 2014-04-02 | 2014-03-31 | 21.584 | 59,603 | +649 | 0.00% | 1,286,499 |
| 2014-04-01 | 2014-03-28 | 21.674 | 58,954 | +16,749 | 0.00% | 1,277,770 |
| 2014-03-31 | 2014-03-27 | 22.002 | 42,205 | +13,398 | 0.00% | 928,612 |
| 2014-03-27 | 2014-03-25 | 22.779 | 28,807 | +6,699 | 0.00% | 656,184 |
| 2014-03-26 | 2014-03-24 | 22.928 | 22,108 | +13,399 | 0.00% | 506,890 |
| 2014-03-10 | 2014-03-06 | 23.615 | 8,709 | -2,010 | 0.00% | 205,659 |
| 2014-03-07 | 2014-03-05 | 23.406 | 10,719 | +2,010 | 0.00% | 250,884 |
| 2014-03-03 | 2014-02-27 | 23.256 | 8,709 | -13,399 | 0.00% | 202,539 |
| 2014-02-28 | 2014-02-26 | 22.599 | 22,108 | +13,399 | 0.00% | 499,630 |
| 2014-02-25 | 2014-02-21 | 23.376 | 8,709 | -13,399 | 0.00% | 203,579 |
| 2014-02-21 | 2014-02-19 | 22.570 | 22,108 | +13,399 | 0.00% | 498,970 |
| 2014-02-18 | 2014-02-14 | 23.167 | 8,709 | -13,399 | 0.00% | 201,759 |
| 2014-02-17 | 2014-02-13 | 23.017 | 22,108 | +13,399 | 0.00% | 508,870 |
| 2014-01-14 | 2014-01-10 | 25.406 | 8,709 | -28,137 | 0.00% | 221,259 |
| 2014-01-10 | 2014-01-08 | 24.659 | 36,846 | -26,797 | 0.00% | 908,601 |
| 2013-12-27 | 2013-12-20 | 23.853 | 63,643 | -20,098 | 0.00% | 1,518,100 |
| 2013-11-25 | 2013-11-21 | 24.003 | 83,741 | -1,340 | 0.00% | 2,010,005 |
| 2013-11-18 | 2013-11-14 | 22.271 | 85,081 | +6,700 | 0.00% | 1,894,848 |
| 2013-11-15 | 2013-11-13 | 22.122 | 78,381 | +8,709 | 0.00% | 1,733,932 |
| 2013-11-07 | 2013-11-05 | 22.599 | 69,672 | +6,699 | 0.00% | 1,574,552 |
| 2013-11-05 | 2013-11-01 | 23.137 | 62,973 | -2,010 | 0.00% | 1,456,998 |
| 2013-11-04 | 2013-10-31 | 22.958 | 64,983 | +2,010 | 0.00% | 1,491,863 |
| 2013-10-02 | 2013-09-27 | 22.779 | 62,973 | -1,340 | 0.00% | 1,434,438 |
| 2013-09-04 | 2013-09-02 | 20.301 | 64,313 | +284 | 0.00% | 1,305,601 |
| 2013-04-02 | 2013-03-27 | 19.881 | 64,029 | +386 | 0.00% | 1,272,944 |
| 2013-03-06 | 2013-03-04 | 21.570 | 63,643 | +6,629 | 0.00% | 1,372,790 |
| 2013-02-22 | 2013-02-20 | 22.053 | 57,014 | +13,259 | 0.00% | 1,257,321 |
| 2013-02-21 | 2013-02-19 | 22.023 | 43,755 | +13,259 | 0.00% | 963,602 |
| 2013-02-01 | 2013-01-30 | 22.807 | 30,496 | -13,259 | 0.00% | 695,524 |
| 2013-01-23 | 2013-01-21 | 23.350 | 43,755 | -3,315 | 0.00% | 1,021,683 |
| 2012-12-28 | 2012-12-24 | 21.449 | 47,070 | -1,989 | 0.00% | 1,009,627 |
| 2012-12-10 | 2012-12-06 | 20.665 | 49,059 | -56,351 | 0.00% | 1,013,810 |
| 2012-10-31 | 2012-10-29 | 20.876 | 105,410 | -1,988 | 0.00% | 2,200,570 |
| 2012-10-11 | 2012-10-09 | 19.941 | 107,398 | -43,092 | 0.00% | 2,141,633 |
| 2012-10-10 | 2012-10-08 | 19.941 | 150,490 | -79,555 | 0.01% | 3,000,934 |
| 2012-09-12 | 2012-09-10 | 18.885 | 230,045 | -6,629 | 0.01% | 4,344,447 |
| 2012-09-11 | 2012-09-07 | 18.855 | 236,674 | -6,630 | 0.01% | 4,462,497 |
| 2012-09-07 | 2012-09-05 | 18.252 | 243,304 | +6,630 | 0.01% | 4,440,705 |
| 2012-09-06 | 2012-09-04 | 18.704 | 236,674 | +6,629 | 0.01% | 4,426,797 |
| 2012-08-17 | 2012-08-15 | 19.308 | 230,045 | -8,618 | 0.01% | 4,441,607 |
| 2012-08-15 | 2012-08-13 | 19.338 | 238,663 | +8,618 | 0.01% | 4,615,199 |
| 2012-07-30 | 2012-07-26 | 19.127 | 230,045 | -6,629 | 0.01% | 4,399,967 |
| 2012-07-27 | 2012-07-25 | 18.976 | 236,674 | +6,629 | 0.01% | 4,491,057 |
| 2012-07-19 | 2012-07-17 | 19.851 | 230,045 | -6,629 | 0.01% | 4,566,527 |
| 2012-06-19 | 2012-06-15 | 18.252 | 236,674 | -6,630 | 0.01% | 4,319,697 |
| 2012-06-18 | 2012-06-14 | 17.950 | 243,304 | +6,630 | 0.01% | 4,367,305 |
| 2012-06-13 | 2012-06-11 | 18.553 | 236,674 | -6,630 | 0.01% | 4,391,097 |
| 2012-06-12 | 2012-06-08 | 18.342 | 243,304 | +6,630 | 0.01% | 4,462,725 |
| 2012-06-05 | 2012-06-01 | 18.825 | 236,674 | +66,295 | 0.01% | 4,455,357 |
| 2012-06-04 | 2012-05-31 | 18.071 | 170,379 | +114,691 | 0.01% | 3,078,862 |
| 2012-05-22 | 2012-05-18 | 18.704 | 55,688 | -1,989 | 0.00% | 1,041,599 |
| 2012-05-21 | 2012-05-17 | 18.674 | 57,677 | +1,989 | 0.00% | 1,077,062 |
| 2012-05-08 | 2012-05-04 | 20.213 | 55,688 | +1,989 | 0.00% | 1,125,599 |
| 2012-04-11 | 2012-04-05 | 20.665 | 53,699 | +6,629 | 0.00% | 1,109,696 |
| 2012-04-02 | 2012-03-29 | 22.803 | 47,070 | +1,113 | 0.00% | 1,073,346 |
| 2012-03-21 | 2012-03-19 | 23.637 | 45,957 | +3,237 | 0.00% | 1,086,306 |
| 2012-02-02 | 2012-01-31 | 23.730 | 42,720 | -2,589 | 0.00% | 1,013,752 |
| 2011-11-02 | 2011-10-31 | 22.093 | 45,309 | +2,589 | 0.00% | 1,000,990 |
| 2011-09-27 | 2011-09-23 | 19.837 | 42,720 | -1,295 | 0.00% | 847,433 |
| 2011-09-22 | 2011-09-20 | 20.269 | 44,015 | -4,531 | 0.00% | 892,162 |
| 2011-09-16 | 2011-09-14 | 21.011 | 48,546 | +1,295 | 0.00% | 1,020,003 |
| 2011-09-08 | 2011-09-06 | 23.857 | 47,251 | +1,294 | 0.00% | 1,127,270 |
| 2011-09-07 | 2011-09-05 | 23.982 | 45,957 | +542 | 0.00% | 1,102,147 |
| 2011-09-01 | 2011-08-30 | 24.107 | 45,415 | +8,955 | 0.00% | 1,094,828 |
| 2011-08-24 | 2011-08-22 | 23.795 | 36,460 | +1,280 | 0.00% | 867,548 |
| 2011-08-23 | 2011-08-19 | 23.701 | 35,180 | -8,955 | 0.00% | 833,791 |
| 2011-08-18 | 2011-08-16 | 25.014 | 44,135 | -3,199 | 0.00% | 1,103,991 |
| 2011-08-15 | 2011-08-11 | 25.045 | 47,334 | +3,199 | 0.00% | 1,185,490 |
| 2011-08-09 | 2011-08-05 | 26.390 | 44,135 | -6,397 | 0.00% | 1,164,710 |
| 2011-08-03 | 2011-08-01 | 28.141 | 50,532 | -3,198 | 0.00% | 1,422,006 |
| 2011-07-27 | 2011-07-25 | 28.954 | 53,730 | +3,198 | 0.00% | 1,555,679 |
| 2011-07-26 | 2011-07-22 | 28.922 | 50,532 | +6,397 | 0.00% | 1,461,506 |
| 2011-06-10 | 2011-06-08 | 28.829 | 44,135 | +1,279 | 0.00% | 1,272,349 |
| 2011-06-02 | 2011-05-31 | 29.141 | 42,856 | +12,793 | 0.00% | 1,248,877 |
| 2011-05-19 | 2011-05-17 | 29.579 | 30,063 | +1,279 | 0.00% | 889,233 |
| 2011-05-13 | 2011-05-11 | 29.954 | 28,784 | +3,198 | 0.00% | 862,202 |
| 2011-05-11 | 2011-05-06 | 32.386 | 25,586 | +1,007 | 0.00% | 828,618 |
| 2011-04-29 | 2011-04-27 | 31.995 | 24,579 | -1,229 | 0.00% | 786,406 |
| 2011-04-13 | 2011-04-11 | 31.539 | 25,808 | -3,687 | 0.00% | 813,968 |
| 2011-04-12 | 2011-04-08 | 31.702 | 29,495 | -614 | 0.00% | 935,053 |
| 2011-04-08 | 2011-04-06 | 31.474 | 30,109 | -3,687 | 0.00% | 947,658 |
| 2011-03-17 | 2011-03-15 | 29.717 | 33,796 | -6,145 | 0.00% | 1,004,304 |
| 2011-03-15 | 2011-03-11 | 30.498 | 39,941 | -614 | 0.00% | 1,218,113 |
| 2011-03-14 | 2011-03-10 | 30.042 | 40,555 | -4,916 | 0.00% | 1,218,359 |
| 2011-03-11 | 2011-03-09 | 30.823 | 45,471 | -18,434 | 0.00% | 1,401,566 |
| 2011-03-10 | 2011-03-08 | 29.489 | 63,905 | +19,663 | 0.00% | 1,884,482 |
| 2011-03-09 | 2011-03-07 | 28.740 | 44,242 | +19,049 | 0.00% | 1,271,524 |
| 2011-03-04 | 2011-03-02 | 29.066 | 25,193 | +614 | 0.00% | 732,252 |
| 2011-03-03 | 2011-03-01 | 29.814 | 24,579 | +615 | 0.00% | 732,805 |
| 2011-03-02 | 2011-02-28 | 29.456 | 23,964 | +614 | 0.00% | 705,890 |
| 2011-02-25 | 2011-02-23 | 28.187 | 23,350 | +1,229 | 0.00% | 658,163 |
| 2011-02-21 | 2011-02-17 | 31.670 | 22,121 | -1,843 | 0.00% | 700,562 |
| 2011-02-18 | 2011-02-16 | 30.823 | 23,964 | +1,843 | 0.00% | 738,649 |
| 2011-02-10 | 2011-02-08 | 32.874 | 22,121 | +1,229 | 0.00% | 727,202 |
| 2011-01-11 | 2011-01-07 | 36.536 | 20,892 | -1,843 | 0.00% | 763,300 |
| 2010-12-30 | 2010-12-28 | 34.420 | 22,735 | -615 | 0.00% | 782,536 |
| 2010-11-25 | 2010-11-23 | 36.780 | 23,350 | -614 | 0.00% | 858,805 |
| 2010-11-11 | 2010-11-09 | 35.966 | 23,964 | -4,302 | 0.00% | 861,888 |
| 2010-11-08 | 2010-11-04 | 35.071 | 28,266 | +2,458 | 0.00% | 991,313 |
| 2010-10-20 | 2010-10-18 | 34.908 | 25,808 | +4,302 | 0.00% | 900,908 |
| 2010-10-15 | 2010-10-13 | 37.105 | 21,506 | -3,073 | 0.00% | 797,983 |
| 2010-10-14 | 2010-10-12 | 34.827 | 24,579 | +3,073 | 0.00% | 856,006 |
| 2010-09-21 | 2010-09-17 | 34.827 | 21,506 | -615 | 0.00% | 748,984 |
| 2010-09-16 | 2010-09-14 | 33.118 | 22,121 | +615 | 0.00% | 732,602 |
| 2010-09-10 | 2010-09-08 | 33.118 | 21,506 | -615 | 0.00% | 712,235 |
| 2010-09-08 | 2010-09-06 | 32.516 | 22,121 | -1,229 | 0.00% | 719,282 |
| 2010-09-02 | 2010-08-31 | 31.761 | 23,350 | +2,818 | 0.00% | 741,631 |
| 2010-08-24 | 2010-08-20 | 32.192 | 20,532 | -18,116 | 0.00% | 660,967 |
| 2010-08-12 | 2010-08-10 | 31.530 | 38,648 | -6,039 | 0.00% | 1,218,558 |
| 2010-07-30 | 2010-07-28 | 27.688 | 44,687 | -6,039 | 0.00% | 1,237,285 |
| 2010-07-29 | 2010-07-27 | 26.926 | 50,726 | +6,039 | 0.00% | 1,365,851 |
| 2010-07-27 | 2010-07-23 | 27.092 | 44,687 | -6,039 | 0.00% | 1,210,645 |
| 2010-07-23 | 2010-07-21 | 26.429 | 50,726 | -1,811 | 0.00% | 1,340,651 |
| 2010-07-02 | 2010-06-29 | 25.535 | 52,537 | +1,811 | 0.00% | 1,341,534 |
| 2010-06-25 | 2010-06-23 | 26.197 | 50,726 | +6,039 | 0.00% | 1,328,891 |
| 2010-06-23 | 2010-06-21 | 26.760 | 44,687 | -1,811 | 0.00% | 1,195,844 |
| 2010-06-10 | 2010-06-08 | 26.231 | 46,498 | -6,039 | 0.00% | 1,219,668 |
| 2010-06-03 | 2010-06-01 | 25.535 | 52,537 | +6,039 | 0.00% | 1,341,534 |
| 2010-06-02 | 2010-05-31 | 25.535 | 46,498 | -6,039 | 0.00% | 1,187,328 |
| 2010-05-25 | 2010-05-20 | 24.873 | 52,537 | +5,435 | 0.00% | 1,306,734 |
| 2010-05-20 | 2010-05-18 | 25.237 | 47,102 | -6,039 | 0.00% | 1,188,711 |
| 2010-05-19 | 2010-05-17 | 25.303 | 53,141 | +6,039 | 0.00% | 1,344,637 |
| 2010-05-17 | 2010-05-13 | 26.429 | 47,102 | -6,039 | 0.00% | 1,244,871 |
| 2010-05-11 | 2010-05-07 | 25.104 | 53,141 | +6,039 | 0.00% | 1,334,078 |
| 2010-05-07 | 2010-05-05 | 26.529 | 47,102 | +1,811 | 0.00% | 1,249,551 |
| 2010-05-05 | 2010-05-03 | 26.924 | 45,291 | +276 | 0.00% | 1,219,434 |
| 2010-04-27 | 2010-04-23 | 27.824 | 45,015 | -1,800 | 0.00% | 1,252,503 |
| 2010-04-26 | 2010-04-22 | 27.791 | 46,815 | +1,800 | 0.00% | 1,301,027 |
| 2010-03-25 | 2010-03-23 | 26.258 | 45,015 | -6,002 | 0.00% | 1,182,003 |
| 2010-03-17 | 2010-03-15 | 24.892 | 51,017 | -600 | 0.00% | 1,269,903 |
| 2010-03-15 | 2010-03-11 | 25.791 | 51,617 | +600 | 0.00% | 1,331,278 |
| 2010-03-04 | 2010-03-02 | 23.925 | 51,017 | -1,200 | 0.00% | 1,220,603 |
| 2010-01-05 | 2009-12-31 | 24.125 | 52,217 | +6,002 | 0.00% | 1,259,754 |
| 2009-12-07 | 2009-12-03 | 23.192 | 46,215 | -1,201 | 0.00% | 1,071,834 |
| 2009-12-01 | 2009-11-27 | 21.493 | 47,416 | +1,201 | 0.00% | 1,019,107 |
| 2009-10-13 | 2009-10-09 | 21.826 | 46,215 | -2,401 | 0.00% | 1,008,694 |
| 2009-08-10 | 2009-08-06 | 19.560 | 48,616 | +2,401 | 0.00% | 950,939 |
| 2009-08-06 | 2009-08-04 | 21.060 | 46,215 | -3,601 | 0.00% | 973,274 |
| 2009-07-31 | 2009-07-29 | 19.860 | 49,816 | +3,601 | 0.00% | 989,351 |
| 2009-06-18 | 2009-06-16 | 16.928 | 46,215 | -2,401 | 0.00% | 782,315 |
| 2009-06-11 | 2009-06-09 | 16.861 | 48,616 | +12,004 | 0.00% | 819,719 |
| 2009-06-08 | 2009-06-04 | 17.628 | 36,612 | +2,401 | 0.00% | 645,378 |
| 2009-05-06 | 2009-05-04 | 16.628 | 34,211 | -6,002 | 0.00% | 568,855 |
| 2009-03-26 | 2009-03-24 | 14.062 | 40,213 | -3,001 | 0.00% | 565,476 |
| 2009-03-23 | 2009-03-19 | 12.829 | 43,214 | -6,002 | 0.00% | 554,396 |
| 2009-03-18 | 2009-03-16 | 12.346 | 49,216 | +3,001 | 0.00% | 607,617 |
| 2009-03-17 | 2009-03-13 | 12.263 | 46,215 | +6,002 | 0.00% | 566,717 |
| 2009-03-16 | 2009-03-12 | 12.396 | 40,213 | -1,801 | 0.00% | 498,476 |
| 2009-02-25 | 2009-02-23 | 14.429 | 42,014 | -3,001 | 0.00% | 606,202 |
| 2009-02-17 | 2009-02-13 | 14.345 | 45,015 | -3,001 | 0.00% | 645,752 |
| 2009-02-13 | 2009-02-11 | 14.245 | 48,016 | -6,002 | 0.00% | 684,002 |
| 2009-02-12 | 2009-02-10 | 14.245 | 54,018 | +3,001 | 0.00% | 769,502 |
| 2009-02-10 | 2009-02-06 | 14.162 | 51,017 | +3,001 | 0.00% | 722,502 |
| 2009-02-09 | 2009-02-05 | 13.845 | 48,016 | +6,002 | 0.00% | 664,802 |
| 2009-01-19 | 2009-01-15 | 13.962 | 42,014 | -3,325,094 | 0.00% | 586,602 |
| 2009-01-16 | 2009-01-14 | 14.312 | 3,367,108 | +3,325,094 | 0.14% | 48,189,825 |
| 2009-01-13 | 2009-01-09 | 14.828 | 42,014 | -1,800 | 0.00% | 623,002 |
| 2009-01-12 | 2009-01-08 | 14.945 | 43,814 | +1,800 | 0.00% | 654,803 |
| 2009-01-02 | 2008-12-29 | 14.329 | 42,014 | -24,008 | 0.00% | 602,002 |
| 2008-12-30 | 2008-12-24 | 14.429 | 66,022 | +24,008 | 0.00% | 952,602 |
| 2008-12-23 | 2008-12-19 | 14.712 | 42,014 | -1,800 | 0.00% | 618,102 |
| 2008-12-17 | 2008-12-15 | 14.145 | 43,814 | -3,001 | 0.00% | 619,763 |
| 2008-12-16 | 2008-12-12 | 13.662 | 46,815 | +3,001 | 0.00% | 639,593 |
| 2008-12-15 | 2008-12-11 | 14.062 | 43,814 | -12,004 | 0.00% | 616,113 |
| 2008-12-12 | 2008-12-10 | 14.079 | 55,818 | +10,803 | 0.00% | 785,844 |
| 2008-12-11 | 2008-12-09 | 13.479 | 45,015 | -3,601 | 0.00% | 606,752 |
| 2008-12-10 | 2008-12-08 | 13.729 | 48,616 | +3,001 | 0.00% | 667,439 |
| 2008-12-08 | 2008-12-04 | 12.596 | 45,615 | +600 | 0.00% | 574,559 |
| 2008-12-04 | 2008-12-02 | 12.696 | 45,015 | +3,001 | 0.00% | 571,501 |
| 2008-11-28 | 2008-11-26 | 12.779 | 42,014 | -1,200 | 0.00% | 536,901 |
| 2008-11-24 | 2008-11-20 | 12.179 | 43,214 | +1,200 | 0.00% | 526,316 |
| 2008-11-18 | 2008-11-14 | 13.346 | 42,014 | -7,202 | 0.00% | 560,701 |
| 2008-11-17 | 2008-11-13 | 12.879 | 49,216 | -6,002 | 0.00% | 633,856 |
| 2008-11-10 | 2008-11-06 | 13.462 | 55,218 | +4,801 | 0.00% | 743,357 |
| 2008-11-07 | 2008-11-05 | 15.711 | 50,417 | +2,401 | 0.00% | 792,125 |
| 2008-11-06 | 2008-11-04 | 15.911 | 48,016 | +6,002 | 0.00% | 764,002 |
| 2008-11-05 | 2008-11-03 | 16.161 | 42,014 | -3,601 | 0.00% | 679,002 |
| 2008-11-04 | 2008-10-31 | 15.545 | 45,615 | +3,601 | 0.00% | 709,079 |
| 2008-11-03 | 2008-10-30 | 16.445 | 42,014 | -3,001 | 0.00% | 690,902 |
| 2008-10-30 | 2008-10-28 | 15.328 | 45,015 | -13,204 | 0.00% | 690,002 |
| 2008-10-29 | 2008-10-27 | 11.779 | 58,219 | +1,200 | 0.00% | 685,787 |
| 2008-10-27 | 2008-10-23 | 16.245 | 57,019 | +6,002 | 0.00% | 926,252 |
| 2008-10-24 | 2008-10-22 | 16.061 | 51,017 | +6,002 | 0.00% | 819,402 |
| 2008-10-23 | 2008-10-21 | 16.644 | 45,015 | -3,601 | 0.00% | 749,252 |
| 2008-10-22 | 2008-10-20 | 16.994 | 48,616 | -7,202 | 0.00% | 826,199 |
| 2008-10-21 | 2008-10-17 | 16.495 | 55,818 | -3,602 | 0.00% | 920,693 |
| 2008-10-20 | 2008-10-16 | 16.961 | 59,420 | +2,401 | 0.00% | 1,007,826 |
| 2008-10-17 | 2008-10-15 | 18.227 | 57,019 | +600 | 0.00% | 1,039,303 |
| 2008-10-16 | 2008-10-14 | 18.361 | 56,419 | -6,002 | 0.00% | 1,035,886 |
| 2008-10-13 | 2008-10-09 | 17.861 | 62,421 | -1,800 | 0.00% | 1,114,886 |
| 2008-10-08 | 2008-10-03 | 20.293 | 64,221 | +14,405 | 0.00% | 1,303,255 |
| 2008-10-06 | 2008-10-02 | 21.626 | 49,816 | -2,401 | 0.00% | 1,077,330 |
| 2008-10-03 | 2008-09-30 | 21.826 | 52,217 | -1,201 | 0.00% | 1,139,694 |
| 2008-10-02 | 2008-09-29 | 21.626 | 53,418 | -2,400 | 0.00% | 1,155,227 |
| 2008-09-29 | 2008-09-25 | 22.193 | 55,818 | -2,401 | 0.00% | 1,238,750 |
| 2008-09-24 | 2008-09-22 | 21.993 | 58,219 | +2,401 | 0.00% | 1,280,395 |
| 2008-09-22 | 2008-09-18 | 21.959 | 55,818 | +9,003 | 0.00% | 1,225,730 |
| 2008-09-19 | 2008-09-17 | 22.726 | 46,815 | -1,201 | 0.00% | 1,063,909 |
| 2008-09-18 | 2008-09-16 | 23.759 | 48,016 | -6,602 | 0.00% | 1,140,803 |
| 2008-09-12 | 2008-09-10 | 24.659 | 54,618 | -12,004 | 0.00% | 1,346,799 |
| 2008-09-10 | 2008-09-08 | 24.259 | 66,622 | -4,201 | 0.00% | 1,616,159 |
| 2008-09-09 | 2008-09-05 | 23.559 | 70,823 | +4,201 | 0.00% | 1,668,510 |
| 2008-09-05 | 2008-09-03 | 24.559 | 66,622 | -6,002 | 0.00% | 1,636,139 |
| 2008-09-03 | 2008-09-01 | 23.592 | 72,624 | +2,401 | 0.00% | 1,713,360 |
| 2008-09-02 | 2008-08-29 | 24.259 | 70,223 | +1,800 | 0.00% | 1,703,515 |
| 2008-09-01 | 2008-08-28 | 24.192 | 68,423 | -600 | 0.00% | 1,655,289 |
| 2008-08-29 | 2008-08-27 | 24.475 | 69,023 | +2,401 | 0.00% | 1,689,361 |
| 2008-08-28 | 2008-08-26 | 24.509 | 66,622 | +136 | 0.00% | 1,632,821 |
| 2008-08-27 | 2008-08-25 | 24.843 | 66,486 | -7,187 | 0.00% | 1,651,688 |
| 2008-08-26 | 2008-08-21 | 23.607 | 73,673 | +3,593 | 0.00% | 1,739,212 |
| 2008-08-25 | 2008-08-20 | 24.041 | 70,080 | -2,395 | 0.00% | 1,684,812 |
| 2008-08-21 | 2008-08-19 | 23.474 | 72,475 | +3,593 | 0.00% | 1,701,251 |
| 2008-08-19 | 2008-08-15 | 24.308 | 68,882 | -3,593 | 0.00% | 1,674,410 |
| 2008-08-18 | 2008-08-14 | 24.208 | 72,475 | +4,791 | 0.00% | 1,754,490 |
| 2008-08-15 | 2008-08-13 | 24.576 | 67,684 | +1,198 | 0.00% | 1,663,369 |
| 2008-08-14 | 2008-08-12 | 25.110 | 66,486 | -7,187 | 0.00% | 1,669,448 |
| 2008-08-13 | 2008-08-11 | 23.373 | 73,673 | -2,396 | 0.00% | 1,721,992 |
| 2008-08-12 | 2008-08-08 | 23.407 | 76,069 | +2,396 | 0.00% | 1,780,535 |
| 2008-08-07 | 2008-08-04 | 24.509 | 73,673 | +4,791 | 0.00% | 1,805,632 |
| 2008-08-05 | 2008-08-01 | 24.976 | 68,882 | +1,198 | 0.00% | 1,720,411 |
| 2008-08-01 | 2008-07-30 | 25.310 | 67,684 | -4,791 | 0.00% | 1,713,089 |
| 2008-07-30 | 2008-07-28 | 25.510 | 72,475 | +1,198 | 0.00% | 1,848,870 |
| 2008-07-29 | 2008-07-25 | 25.878 | 71,277 | +3,593 | 0.00% | 1,844,488 |
| 2008-07-28 | 2008-07-24 | 26.445 | 67,684 | +1,198 | 0.00% | 1,789,930 |
| 2008-07-25 | 2008-07-23 | 26.111 | 66,486 | -5,989 | 0.00% | 1,736,048 |
| 2008-07-23 | 2008-07-21 | 25.377 | 72,475 | +4,192 | 0.00% | 1,839,190 |
| 2008-07-22 | 2008-07-18 | 25.277 | 68,283 | -10,781 | 0.00% | 1,725,970 |
| 2008-07-21 | 2008-07-17 | 24.509 | 79,064 | -8,386 | 0.00% | 1,937,758 |
| 2008-07-18 | 2008-07-16 | 23.440 | 87,450 | +1,198 | 0.00% | 2,049,848 |
| 2008-07-17 | 2008-07-15 | 23.040 | 86,252 | +4,193 | 0.00% | 1,987,207 |
| 2008-07-14 | 2008-07-10 | 24.141 | 82,059 | +5,990 | 0.00% | 1,981,022 |
| 2008-07-11 | 2008-07-09 | 24.242 | 76,069 | -2,995 | 0.00% | 1,844,035 |
| 2008-07-09 | 2008-07-07 | 23.707 | 79,064 | +1,198 | 0.00% | 1,874,398 |
| 2008-07-08 | 2008-07-04 | 23.340 | 77,866 | -2,995 | 0.00% | 1,817,397 |
| 2008-07-07 | 2008-07-03 | 23.106 | 80,861 | +2,995 | 0.00% | 1,868,401 |
| 2008-07-04 | 2008-07-02 | 23.340 | 77,866 | +1,797 | 0.00% | 1,817,397 |
| 2008-07-02 | 2008-06-27 | 24.676 | 76,069 | +5,989 | 0.00% | 1,877,055 |
| 2008-06-30 | 2008-06-26 | 25.110 | 70,080 | +7,787 | 0.00% | 1,759,692 |
| 2008-06-27 | 2008-06-25 | 25.544 | 62,293 | +5,990 | 0.00% | 1,591,203 |
| 2008-06-26 | 2008-06-24 | 25.644 | 56,303 | +11,979 | 0.00% | 1,443,835 |
| 2008-06-24 | 2008-06-20 | 25.677 | 44,324 | -7,786 | 0.00% | 1,138,125 |
| 2008-06-23 | 2008-06-19 | 25.210 | 52,110 | +1,797 | 0.00% | 1,313,690 |
| 2008-06-19 | 2008-06-17 | 25.677 | 50,313 | +5,989 | 0.00% | 1,291,907 |
| 2008-06-18 | 2008-06-16 | 26.045 | 44,324 | -7,187 | 0.00% | 1,154,405 |
| 2008-06-16 | 2008-06-12 | 25.978 | 51,511 | +5,390 | 0.00% | 1,338,149 |
| 2008-06-13 | 2008-06-11 | 26.145 | 46,121 | -4,192 | 0.00% | 1,205,828 |
| 2008-06-12 | 2008-06-10 | 25.778 | 50,313 | +11,979 | 0.00% | 1,296,947 |
| 2008-06-11 | 2008-06-06 | 27.147 | 38,334 | +1,797 | 0.00% | 1,040,637 |
| 2008-06-10 | 2008-06-05 | 28.048 | 36,537 | +5,990 | 0.00% | 1,024,795 |
| 2008-06-06 | 2008-06-04 | 28.082 | 30,547 | -2,396 | 0.00% | 857,807 |
| 2008-06-05 | 2008-06-03 | 27.414 | 32,943 | -1,198 | 0.00% | 903,090 |
| 2008-06-04 | 2008-06-02 | 28.082 | 34,141 | -5,990 | 0.00% | 958,732 |
| 2008-06-03 | 2008-05-30 | 27.380 | 40,131 | -16,771 | 0.00% | 1,098,800 |
| 2008-06-02 | 2008-05-29 | 26.579 | 56,902 | -2,396 | 0.00% | 1,512,396 |
| 2008-05-27 | 2008-05-23 | 25.377 | 59,298 | +2,995 | 0.00% | 1,504,799 |
| 2008-05-23 | 2008-05-21 | 25.878 | 56,303 | +5,391 | 0.00% | 1,456,995 |
| 2008-05-21 | 2008-05-19 | 27.013 | 50,912 | +16,771 | 0.00% | 1,375,287 |
| 2008-05-20 | 2008-05-16 | 27.614 | 34,141 | -2,995 | 0.00% | 942,772 |
| 2008-05-14 | 2008-05-09 | 25.978 | 37,136 | +2,995 | 0.00% | 964,716 |
| 2008-05-09 | 2008-05-07 | 27.080 | 34,141 | +1,198 | 0.00% | 924,532 |
| 2008-05-06 | 2008-05-02 | 28.349 | 32,943 | -5,990 | 0.00% | 933,890 |
| 2008-05-02 | 2008-04-29 | 27.213 | 38,933 | -1,198 | 0.00% | 1,059,498 |
| 2008-04-30 | 2008-04-28 | 29.036 | 40,131 | -5,990 | 0.00% | 1,165,230 |
| 2008-04-29 | 2008-04-25 | 28.655 | 46,121 | -1,846 | 0.00% | 1,321,597 |
| 2008-04-28 | 2008-04-24 | 27.340 | 47,967 | +2,890 | 0.00% | 1,311,413 |
| 2008-04-23 | 2008-04-21 | 27.167 | 45,077 | -3,467 | 0.00% | 1,224,601 |
| 2008-04-21 | 2008-04-17 | 26.509 | 48,544 | +577 | 0.00% | 1,286,869 |
| 2008-04-18 | 2008-04-16 | 26.717 | 47,967 | +5,780 | 0.00% | 1,281,533 |
| 2008-04-17 | 2008-04-15 | 27.167 | 42,187 | -4,046 | 0.00% | 1,146,089 |
| 2008-04-16 | 2008-04-14 | 26.821 | 46,233 | +2,890 | 0.00% | 1,240,006 |
| 2008-04-15 | 2008-04-11 | 27.651 | 43,343 | -2,312 | 0.00% | 1,198,493 |
| 2008-04-14 | 2008-04-10 | 26.579 | 45,655 | -578 | 0.00% | 1,213,443 |
| 2008-04-11 | 2008-04-09 | 27.201 | 46,233 | +2,312 | 0.00% | 1,257,606 |
| 2008-04-10 | 2008-04-08 | 27.686 | 43,921 | +4,623 | 0.00% | 1,215,996 |
| 2008-04-09 | 2008-04-07 | 28.274 | 39,298 | -8,091 | 0.00% | 1,111,124 |
| 2008-04-03 | 2008-04-01 | 26.994 | 47,389 | -2,889 | 0.00% | 1,279,211 |
| 2008-04-01 | 2008-03-28 | 26.025 | 50,278 | +8,091 | 0.00% | 1,308,476 |
| 2008-03-28 | 2008-03-26 | 26.786 | 42,187 | -2,890 | 0.00% | 1,130,029 |
| 2008-03-26 | 2008-03-20 | 25.921 | 45,077 | -2,312 | 0.00% | 1,168,441 |
| 2008-03-25 | 2008-03-19 | 25.436 | 47,389 | -5,779 | 0.00% | 1,205,410 |
| 2008-03-20 | 2008-03-18 | 24.537 | 53,168 | +1,734 | 0.00% | 1,304,567 |
| 2008-03-19 | 2008-03-17 | 24.537 | 51,434 | +2,890 | 0.00% | 1,262,021 |
| 2008-03-17 | 2008-03-13 | 25.956 | 48,544 | +6,934 | 0.00% | 1,259,989 |
| 2008-03-14 | 2008-03-12 | 27.167 | 41,610 | +2,890 | 0.00% | 1,130,413 |
| 2008-03-13 | 2008-03-11 | 26.890 | 38,720 | +2,890 | 0.00% | 1,041,181 |
| 2008-03-12 | 2008-03-10 | 26.752 | 35,830 | -1,734 | 0.00% | 958,509 |
| 2008-03-11 | 2008-03-07 | 26.821 | 37,564 | +2,889 | 0.00% | 1,007,496 |
| 2008-03-10 | 2008-03-06 | 27.513 | 34,675 | +1,156 | 0.00% | 954,011 |
| 2008-03-05 | 2008-03-03 | 27.513 | 33,519 | -5,779 | 0.00% | 922,206 |
| 2008-03-04 | 2008-02-29 | 28.101 | 39,298 | +5,779 | 0.00% | 1,104,324 |
| 2008-02-29 | 2008-02-27 | 28.828 | 33,519 | -3,467 | 0.00% | 966,287 |
| 2008-02-28 | 2008-02-26 | 27.548 | 36,986 | -4,046 | 0.00% | 1,018,874 |
| 2008-02-26 | 2008-02-22 | 27.340 | 41,032 | +7,513 | 0.00% | 1,121,811 |
| 2008-02-25 | 2008-02-21 | 27.997 | 33,519 | +3,468 | 0.00% | 938,446 |
| 2008-02-22 | 2008-02-20 | 28.620 | 30,051 | +2,889 | 0.00% | 860,071 |
| 2008-02-19 | 2008-02-15 | 29.243 | 27,162 | -5,779 | 0.00% | 794,307 |
| 2008-02-11 | 2008-02-04 | 30.835 | 32,941 | +5,779 | 0.00% | 1,015,744 |
| 2008-01-30 | 2008-01-28 | 30.282 | 27,162 | -8,091 | 0.00% | 822,507 |
| 2008-01-28 | 2008-01-24 | 30.178 | 35,253 | +8,091 | 0.00% | 1,063,855 |
| 2008-01-24 | 2008-01-22 | 29.416 | 27,162 | -578 | 0.00% | 799,007 |
| 2008-01-21 | 2008-01-17 | 32.254 | 27,740 | +5,779 | 0.00% | 894,731 |
| 2008-01-18 | 2008-01-16 | 32.185 | 21,961 | +5,780 | 0.00% | 706,814 |
| 2007-12-11 | 2007-12-07 | 34.867 | 16,181 | -3,053,607 | 0.00% | 564,183 |
| 2007-12-10 | 2007-12-06 | 35.386 | 3,069,788 | +3,052,451 | 0.13% | 108,627,951 |
| 2007-12-07 | 2007-12-05 | 35.646 | 17,337 | -578 | 0.00% | 617,989 |
| 2007-11-30 | 2007-11-28 | 33.915 | 17,915 | -2,890 | 0.00% | 607,593 |
| 2007-11-28 | 2007-11-26 | 32.877 | 20,805 | +1,156 | 0.00% | 684,008 |
| 2007-11-22 | 2007-11-20 | 31.839 | 19,649 | +1,734 | 0.00% | 625,602 |
| 2007-11-21 | 2007-11-19 | 32.496 | 17,915 | -1,734 | 0.00% | 582,173 |
| 2007-11-20 | 2007-11-16 | 32.600 | 19,649 | +1,734 | 0.00% | 640,562 |
| 2007-11-16 | 2007-11-14 | 34.261 | 17,915 | +2,889 | 0.00% | 613,793 |
| 2007-11-12 | 2007-11-08 | 35.300 | 15,026 | +1,734 | 0.00% | 530,412 |
| 2007-11-06 | 2007-11-02 | 38.587 | 13,292 | +578 | 0.00% | 512,903 |
| 2007-10-30 | 2007-10-26 | 39.799 | 12,714 | -1,734 | 0.00% | 505,999 |
| 2007-10-29 | 2007-10-25 | 39.539 | 14,448 | +1,734 | 0.00% | 571,260 |
| 2007-10-23 | 2007-10-18 | 39.626 | 12,714 | -5,779 | 0.00% | 503,799 |
| 2007-10-18 | 2007-10-16 | 38.414 | 18,493 | -3,468 | 0.00% | 710,396 |
| 2007-10-12 | 2007-10-10 | 37.117 | 21,961 | +6,935 | 0.00% | 815,116 |
| 2007-10-11 | 2007-10-09 | 37.809 | 15,026 | -3,467 | 0.00% | 568,113 |
| 2007-10-10 | 2007-10-08 | 35.646 | 18,493 | -578 | 0.00% | 659,196 |
| 2007-10-09 | 2007-10-05 | 35.905 | 19,071 | +1,156 | 0.00% | 684,749 |
| 2007-10-08 | 2007-10-04 | 35.300 | 17,915 | +2,311 | 0.00% | 632,393 |
| 2007-09-28 | 2007-09-25 | 37.463 | 15,604 | +1,734 | 0.00% | 584,566 |
| 2007-09-25 | 2007-09-21 | 39.279 | 13,870 | -5,201 | 0.00% | 544,806 |
| 2007-09-24 | 2007-09-20 | 35.473 | 19,071 | +1,156 | 0.00% | 676,499 |
| 2007-09-07 | 2007-09-05 | 34.867 | 17,915 | -2,890 | 0.00% | 624,643 |
| 2007-09-05 | 2007-09-03 | 35.646 | 20,805 | +1,156 | 0.00% | 741,609 |
| 2007-09-04 | 2007-08-31 | 35.386 | 19,649 | +2,312 | 0.00% | 695,302 |
| 2007-08-31 | 2007-08-29 | 35.478 | 17,337 | +5,779 | 0.00% | 615,083 |
| 2007-08-30 | 2007-08-28 | 37.493 | 11,558 | -999 | 0.00% | 433,343 |
| 2007-08-16 | 2007-08-14 | 36.442 | 12,557 | +1,141 | 0.00% | 457,598 |
| 2007-08-14 | 2007-08-10 | 36.091 | 11,416 | -1,141 | 0.00% | 412,018 |
| 2007-08-13 | 2007-08-09 | 37.756 | 12,557 | +1,712 | 0.00% | 474,098 |
| 2007-08-09 | 2007-08-07 | 37.230 | 10,845 | -2,854 | 0.00% | 403,760 |
| 2007-08-06 | 2007-08-02 | 36.004 | 13,699 | -3,424 | 0.00% | 493,214 |
| 2007-08-01 | 2007-07-30 | 36.354 | 17,123 | -2,283 | 0.00% | 622,491 |
| 2007-07-31 | 2007-07-27 | 36.354 | 19,406 | -4,567 | 0.00% | 705,487 |
| 2007-07-30 | 2007-07-26 | 36.617 | 23,973 | -570 | 0.00% | 877,816 |
| 2007-07-27 | 2007-07-25 | 35.215 | 24,543 | -11,416 | 0.00% | 864,288 |
| 2007-07-26 | 2007-07-24 | 34.550 | 35,959 | -1,141 | 0.00% | 1,242,366 |
| 2007-07-24 | 2007-07-20 | 33.674 | 37,100 | +1,141 | 0.00% | 1,249,287 |
| 2007-07-23 | 2007-07-19 | 33.779 | 35,959 | +15,982 | 0.00% | 1,214,646 |
| 2007-06-26 | 2007-06-22 | 34.304 | 19,977 | 0.00% | 685,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy