History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 -10,074
2016-05-10 2016-05-06 16.983 10,074 +7,915 0.00% 171,087
2016-05-09 2016-05-05 17.066 2,159 +2,159 0.00% 36,846
2016-05-06 2016-05-04 17.066 0 -14,391
2016-05-05 2016-05-03 16.983 14,391 +14,391 0.00% 244,402
2016-05-03 2016-04-28 16.955 0 -1,439
2016-04-29 2016-04-27 17.817 1,439 +1,439 0.00% 25,638
2016-04-28 2016-04-26 18.011 0 -7,195
2016-04-27 2016-04-25 18.317 7,195 +7,195 0.00% 131,792
2016-04-19 2016-04-15 18.401 0 -2,105,862
2016-04-18 2016-04-14 18.456 2,105,862 +3,598 0.07% 38,866,134
2016-04-15 2016-04-13 18.317 2,102,264 -13,671 0.07% 38,507,562
2016-04-12 2016-04-08 17.761 2,115,935 +1,439 0.07% 37,581,710
2016-04-11 2016-04-07 17.678 2,114,496 -2,878 0.07% 37,379,831
2016-04-08 2016-04-06 17.956 2,117,374 -3,598 0.07% 38,019,241
2016-04-07 2016-04-05 18.645 2,120,972 +7,915 0.07% 39,544,899
2016-04-06 2016-04-01 18.730 2,113,057 +78,657 0.07% 39,577,223
2016-04-05 2016-03-31 19.042 2,034,400 +705 0.07% 38,739,056
2016-04-01 2016-03-30 18.928 2,033,695 +2,114 0.07% 38,494,778
2016-03-30 2016-03-24 18.418 2,031,581 +14,095 0.07% 37,417,004
2016-03-29 2016-03-23 18.588 2,017,486 +3,524 0.07% 37,500,927
2016-03-24 2016-03-22 18.730 2,013,962 +32,419 0.07% 37,721,189
2016-03-23 2016-03-21 19.297 1,981,543 +7,752 0.07% 38,238,653
2016-03-22 2016-03-18 19.695 1,973,791 -1,409 0.07% 38,873,246
2016-03-21 2016-03-17 19.581 1,975,200 -7,048 0.07% 38,676,782
2016-03-18 2016-03-16 19.411 1,982,248 +705 0.07% 38,477,271
2016-03-17 2016-03-15 19.439 1,981,543 +7,752 0.07% 38,519,819
2016-03-16 2016-03-14 19.638 1,973,791 +7,048 0.07% 38,761,219
2016-03-15 2016-03-11 19.610 1,966,743 -10,572 0.07% 38,566,998
2016-03-14 2016-03-10 19.127 1,977,315 +28,191 0.07% 37,820,383
2016-03-11 2016-03-09 19.922 1,949,124 -10,572 0.07% 38,829,943
2016-03-08 2016-03-04 19.383 1,959,696 -8,457 0.07% 37,983,902
2016-03-07 2016-03-03 19.127 1,968,153 -57,085 0.07% 37,645,141
2016-03-04 2016-03-02 18.900 2,025,238 -52,152 0.07% 38,277,227
2016-03-01 2016-02-26 18.191 2,077,390 -51,448 0.07% 37,789,073
2016-02-29 2016-02-25 17.311 2,128,838 +3,524 0.08% 36,852,132
2016-02-26 2016-02-24 17.595 2,125,314 +3,524 0.08% 37,394,262
2016-02-25 2016-02-23 17.651 2,121,790 +705 0.08% 37,452,685
2016-02-23 2016-02-19 17.141 2,121,085 +704 0.08% 36,356,761
2016-02-22 2016-02-18 17.169 2,120,381 -21,142 0.08% 36,404,867
2016-02-19 2016-02-17 16.460 2,141,523 -28,191 0.08% 35,248,522
2016-02-18 2016-02-16 16.885 2,169,714 +26,076 0.08% 36,636,133
2016-02-17 2016-02-15 16.460 2,143,638 -5,638 0.08% 35,283,334
2016-02-16 2016-02-12 16.119 2,149,276 +8,458 0.08% 34,644,213
2016-02-15 2016-02-11 15.807 2,140,818 +24,666 0.08% 33,839,592
2016-02-11 2016-02-04 16.601 2,116,152 -1,409 0.08% 35,131,193
2016-02-04 2016-02-02 16.914 2,117,561 -7,048 0.08% 35,815,611
2016-02-03 2016-02-01 17.112 2,124,609 +2,819 0.08% 36,356,871
2016-01-29 2016-01-27 17.283 2,121,790 +7,048 0.08% 36,669,911
2016-01-28 2016-01-26 17.566 2,114,742 +10,571 0.08% 37,148,237
2016-01-27 2016-01-25 17.595 2,104,171 +6,343 0.08% 37,022,257
2016-01-26 2016-01-22 17.566 2,097,828 +9,162 0.08% 36,851,120
2016-01-25 2016-01-21 17.737 2,088,666 -1,410 0.08% 37,045,818
2016-01-22 2016-01-20 17.112 2,090,076 +1,410 0.08% 35,765,933
2016-01-21 2016-01-19 17.793 2,088,666 -6,343 0.08% 37,164,364
2016-01-20 2016-01-18 17.566 2,095,009 +705 0.08% 36,801,601
2016-01-18 2016-01-14 18.418 2,094,304 -8,458 0.08% 38,572,216
2016-01-15 2016-01-13 18.106 2,102,762 -3,523 0.08% 38,071,586
2016-01-14 2016-01-12 18.106 2,106,285 +7,047 0.08% 38,135,372
2016-01-13 2016-01-11 18.333 2,099,238 -31,714 0.08% 38,484,369
2016-01-12 2016-01-08 18.503 2,130,952 -1,409 0.08% 39,428,607
2016-01-11 2016-01-07 18.418 2,132,361 +9,161 0.08% 39,273,137
2016-01-08 2016-01-06 18.673 2,123,200 +7,048 0.08% 39,646,693
2016-01-06 2016-01-04 18.645 2,116,152 +1,410 0.08% 39,455,032
2016-01-05 2015-12-31 19.042 2,114,742 -13,391 0.08% 40,268,929
2016-01-04 2015-12-29 18.957 2,128,133 -18,324 0.08% 40,342,741
2015-12-30 2015-12-28 18.843 2,146,457 -1,409 0.08% 40,446,453
2015-12-29 2015-12-24 19.070 2,147,866 -19,733 0.08% 40,960,630
2015-12-28 2015-12-22 18.928 2,167,599 +3,524 0.08% 41,029,379
2015-12-23 2015-12-21 18.730 2,164,075 -1,410 0.08% 40,532,782
2015-12-22 2015-12-18 18.503 2,165,485 +7,752 0.08% 40,067,565
2015-12-21 2015-12-17 18.531 2,157,733 -3,523 0.08% 39,985,364
2015-12-18 2015-12-16 18.333 2,161,256 +7,752 0.08% 39,621,316
2015-12-17 2015-12-15 18.077 2,153,504 +31,714 0.08% 38,929,183
2015-12-16 2015-12-14 18.418 2,121,790 +19,028 0.08% 39,078,444
2015-12-14 2015-12-10 18.616 2,102,762 +7,048 0.08% 39,145,706
2015-12-11 2015-12-09 18.843 2,095,714 +705 0.08% 39,490,285
2015-12-09 2015-12-07 18.928 2,095,009 -4,934 0.08% 39,655,360
2015-12-08 2015-12-04 18.616 2,099,943 +2,115 0.08% 39,093,226
2015-12-07 2015-12-03 18.928 2,097,828 +15,504 0.08% 39,708,719
2015-12-04 2015-12-02 19.042 2,082,324 +4,934 0.08% 39,651,625
2015-12-03 2015-12-01 18.985 2,077,390 +64,133 0.07% 39,439,765
2015-12-02 2015-11-30 19.411 2,013,257 +8,457 0.07% 39,079,184
2015-12-01 2015-11-27 19.354 2,004,800 +71,180 0.07% 38,801,239
2015-11-30 2015-11-26 20.177 1,933,620 +7,048 0.07% 39,014,936
2015-11-27 2015-11-25 20.688 1,926,572 +8,457 0.07% 39,856,847
2015-11-26 2015-11-24 21.085 1,918,115 -3,524 0.07% 40,443,956
2015-11-24 2015-11-20 21.596 1,921,639 -1,409 0.07% 41,499,860
2015-11-23 2015-11-19 21.114 1,923,048 -3,524 0.07% 40,602,542
2015-11-20 2015-11-18 20.745 1,926,572 +14,095 0.07% 39,966,194
2015-11-18 2015-11-16 20.688 1,912,477 +3,524 0.07% 39,565,250
2015-11-17 2015-11-13 21.256 1,908,953 +2,819 0.07% 40,575,812
2015-11-12 2015-11-10 20.972 1,906,134 +24,666 0.07% 39,974,960
2015-11-10 2015-11-06 21.738 1,881,468 +4,229 0.07% 40,899,291
2015-11-06 2015-11-04 21.766 1,877,239 -46,514 0.07% 40,860,634
2015-11-05 2015-11-03 22.050 1,923,753 -7,752 0.07% 42,419,007
2015-11-04 2015-11-02 21.454 1,931,505 +23,257 0.07% 41,438,860
2015-11-03 2015-10-30 21.908 1,908,248 -1,410 0.07% 41,806,353
2015-11-02 2015-10-29 21.738 1,909,658 +1,410 0.07% 41,512,084
2015-10-30 2015-10-28 21.993 1,908,248 -9,162 0.07% 41,968,813
2015-10-28 2015-10-26 21.710 1,917,410 -1,410 0.07% 41,626,183
2015-10-27 2015-10-23 22.022 1,918,820 -2,819 0.07% 42,255,780
2015-10-23 2015-10-20 21.369 1,921,639 +2,819 0.07% 41,063,593
2015-10-20 2015-10-16 21.766 1,918,820 +42,286 0.07% 41,765,701
2015-10-15 2015-10-13 21.256 1,876,534 -19,029 0.07% 39,886,729
2015-10-14 2015-10-12 21.142 1,895,563 -705 0.07% 40,076,027
2015-10-13 2015-10-09 20.858 1,896,268 +31,715 0.07% 39,552,799
2015-10-12 2015-10-08 21.114 1,864,553 -705 0.07% 39,367,500
2015-10-09 2015-10-07 21.284 1,865,258 +2,114 0.07% 39,699,985
2015-10-08 2015-10-06 21.312 1,863,144 +705 0.07% 39,707,864
2015-10-06 2015-10-02 21.029 1,862,439 -6,343 0.07% 39,164,306
2015-10-05 2015-09-30 20.603 1,868,782 +1,409 0.07% 38,502,190
2015-10-02 2015-09-29 20.404 1,867,373 +2,820 0.07% 38,102,207
2015-09-29 2015-09-24 20.631 1,864,553 -1,410 0.07% 38,467,974
2015-09-24 2015-09-22 21.029 1,865,963 -3,524 0.07% 39,238,410
2015-09-21 2015-09-17 20.830 1,869,487 +4,934 0.07% 38,941,142
2015-09-18 2015-09-16 20.489 1,864,553 -5,639 0.07% 38,203,407
2015-09-17 2015-09-15 20.035 1,870,192 +2,115 0.07% 37,469,773
2015-09-16 2015-09-14 20.007 1,868,077 -15,505 0.07% 37,374,385
2015-09-15 2015-09-11 20.064 1,883,582 +11,981 0.07% 37,791,499
2015-09-14 2015-09-10 19.893 1,871,601 +3,524 0.07% 37,232,436
2015-09-10 2015-09-08 20.383 1,868,077 -4,934 0.07% 38,076,505
2015-09-09 2015-09-07 19.631 1,873,011 +42,839 0.07% 36,769,125
2015-09-08 2015-09-04 19.804 1,830,172 +6,226 0.07% 36,245,631
2015-09-07 2015-09-02 19.862 1,823,946 -2,767 0.07% 36,227,795
2015-09-04 2015-09-01 19.949 1,826,713 -2,075 0.07% 36,441,194
2015-09-02 2015-08-31 20.238 1,828,788 +3,459 0.07% 37,011,322
2015-09-01 2015-08-28 20.701 1,825,329 +8,993 0.07% 37,785,691
2015-08-31 2015-08-27 20.961 1,816,336 +4,150 0.07% 38,072,149
2015-08-28 2015-08-26 20.267 1,812,186 -1,383 0.07% 36,727,721
2015-08-27 2015-08-25 19.949 1,813,569 +28,362 0.07% 36,178,984
2015-08-26 2015-08-24 20.701 1,785,207 +4,150 0.07% 36,955,135
2015-08-25 2015-08-21 21.366 1,781,057 -4,842 0.07% 38,053,574
2015-08-24 2015-08-20 21.510 1,785,899 -20,061 0.07% 38,415,193
2015-08-21 2015-08-19 22.233 1,805,960 +54,649 0.07% 40,152,044
2015-08-20 2015-08-18 24.083 1,751,311 +404,681 0.06% 42,177,562
2015-08-19 2015-08-17 24.517 1,346,630 -1,383 0.05% 33,015,458
2015-08-18 2015-08-14 24.546 1,348,013 +57,416 0.05% 33,088,339
2015-08-17 2015-08-13 25.009 1,290,597 +11,760 0.05% 32,276,018
2015-08-14 2015-08-12 26.107 1,278,837 +22,136 0.05% 33,386,903
2015-08-07 2015-08-05 26.454 1,256,701 +692 0.05% 33,244,993
2015-08-06 2015-08-04 26.685 1,256,009 +2,767 0.05% 33,517,193
2015-08-05 2015-08-03 26.396 1,253,242 +112,065 0.05% 33,081,021
2015-08-04 2015-07-31 26.512 1,141,177 +2,768 0.04% 30,254,887
2015-07-30 2015-07-28 27.350 1,138,409 +1,383 0.04% 31,135,988
2015-07-29 2015-07-27 27.466 1,137,026 -3,459 0.04% 31,229,655
2015-07-22 2015-07-20 28.276 1,140,485 -1,383 0.04% 32,247,914
2015-07-20 2015-07-16 27.726 1,141,868 -7,610 0.04% 31,659,766
2015-07-17 2015-07-15 27.322 1,149,478 +8,301 0.04% 31,405,497
2015-07-16 2015-07-14 27.640 1,141,177 +2,768 0.04% 31,541,627
2015-07-15 2015-07-13 27.437 1,138,409 +3,458 0.04% 31,234,728
2015-07-13 2015-07-09 27.206 1,134,951 +21,445 0.04% 30,877,343
2015-07-10 2015-07-08 26.396 1,113,506 +111,374 0.04% 29,392,500
2015-07-09 2015-07-07 28.276 1,002,132 -11,069 0.04% 28,335,898
2015-07-08 2015-07-06 27.900 1,013,201 -3,458 0.04% 28,268,067
2015-07-06 2015-07-02 28.305 1,016,659 -8,301 0.04% 28,776,051
2015-07-03 2015-06-30 27.553 1,024,960 +4,150 0.04% 28,240,541
2015-07-02 2015-06-29 27.842 1,020,810 -3,459 0.04% 28,421,330
2015-06-30 2015-06-26 28.160 1,024,269 +692 0.04% 28,843,382
2015-06-29 2015-06-25 28.796 1,023,577 +6,226 0.04% 29,474,948
2015-06-26 2015-06-24 28.912 1,017,351 +4,842 0.04% 29,413,317
2015-06-25 2015-06-23 28.883 1,012,509 -5,534 0.04% 29,244,054
2015-06-24 2015-06-22 28.420 1,018,043 +6,918 0.04% 28,932,958
2015-06-23 2015-06-19 27.871 1,011,125 +2,075 0.04% 28,180,914
2015-06-19 2015-06-17 27.437 1,009,050 +13,835 0.04% 27,685,482
2015-06-18 2015-06-16 26.830 995,215 +6,918 0.04% 26,701,649
2015-06-17 2015-06-15 27.206 988,297 +3,459 0.04% 26,887,492
2015-06-15 2015-06-11 26.830 984,838 +2,075 0.04% 26,423,234
2015-06-12 2015-06-10 26.917 982,763 -692 0.04% 26,452,801
2015-06-11 2015-06-09 27.350 983,455 +7,610 0.04% 26,897,928
2015-06-10 2015-06-08 27.553 975,845 +2,075 0.04% 26,887,284
2015-06-08 2015-06-04 27.871 973,770 +2,767 0.04% 27,139,798
2015-06-05 2015-06-03 28.333 971,003 -2,767 0.04% 27,511,853
2015-06-03 2015-06-01 28.305 973,770 +2,075 0.04% 27,562,098
2015-06-01 2015-05-28 29.345 971,695 +6,918 0.04% 28,514,726
2015-05-29 2015-05-27 29.779 964,777 -2,767 0.04% 28,730,115
2015-05-28 2015-05-26 29.707 967,544 -4,151 0.04% 28,742,580
2015-05-27 2015-05-22 29.345 971,695 -113,449 0.04% 28,514,726
2015-05-26 2015-05-21 28.825 1,085,144 -23,520 0.04% 31,279,206
2015-05-21 2015-05-19 28.623 1,108,664 +2,076 0.04% 31,732,795
2015-05-20 2015-05-18 28.651 1,106,588 +78,169 0.04% 31,705,368
2015-05-19 2015-05-15 28.854 1,028,419 -2,076 0.04% 29,673,845
2015-05-18 2015-05-14 28.651 1,030,495 -2,075 0.04% 29,525,192
2015-05-15 2015-05-13 28.044 1,032,570 -13,835 0.04% 28,957,724
2015-05-14 2015-05-12 28.073 1,046,405 -32,513 0.04% 29,375,971
2015-05-13 2015-05-11 27.842 1,078,918 +5,534 0.04% 30,039,169
2015-05-12 2015-05-08 28.276 1,073,384 -11,760 0.04% 30,350,592
2015-05-11 2015-05-07 27.322 1,085,144 +1,384 0.04% 29,647,793
2015-05-08 2015-05-06 27.495 1,083,760 -5,534 0.04% 29,797,980
2015-05-07 2015-05-05 27.871 1,089,294 +6,226 0.04% 30,359,551
2015-05-06 2015-05-04 28.305 1,083,068 +3,458 0.04% 30,655,726
2015-05-04 2015-04-29 28.825 1,079,610 -2,075 0.04% 31,119,689
2015-04-29 2015-04-27 29.562 1,081,685 -4,151 0.04% 31,976,970
2015-04-28 2015-04-24 29.201 1,085,836 -18,677 0.04% 31,707,266
2015-04-27 2015-04-23 28.912 1,104,513 -18,678 0.04% 31,933,316
2015-04-24 2015-04-22 28.883 1,123,191 -8,301 0.04% 32,440,855
2015-04-23 2015-04-21 28.218 1,131,492 -4,150 0.04% 31,928,205
2015-04-22 2015-04-20 27.986 1,135,642 -15,911 0.04% 31,782,642
2015-04-21 2015-04-17 28.305 1,151,553 -9,685 0.04% 32,594,162
2015-04-20 2015-04-16 27.929 1,161,238 -4,150 0.04% 32,431,838
2015-04-17 2015-04-15 28.333 1,165,388 -3,459 0.04% 33,019,448
2015-04-16 2015-04-14 28.044 1,168,847 +8,896 0.04% 32,779,520
2015-04-15 2015-04-13 28.189 1,159,951 +8,398 0.04% 32,697,719
2015-04-14 2015-04-10 27.958 1,151,553 -12,452 0.04% 32,194,642
2015-04-13 2015-04-09 27.784 1,164,005 -28,362 0.04% 32,340,850
2015-04-10 2015-04-08 27.235 1,192,367 -31,821 0.04% 32,473,870
2015-04-09 2015-04-02 27.211 1,224,188 -14,527 0.04% 33,311,652
2015-04-08 2015-04-01 27.182 1,238,715 -8,566 0.05% 33,670,627
2015-04-02 2015-03-31 26.302 1,247,281 -9,549 0.05% 32,806,268
2015-04-01 2015-03-30 26.068 1,256,830 -20,462 0.05% 32,762,601
2015-03-31 2015-03-27 26.009 1,277,292 -6,821 0.05% 33,221,091
2015-03-27 2015-03-25 25.921 1,284,113 -9,549 0.05% 33,285,538
2015-03-26 2015-03-24 26.038 1,293,662 -1,364 0.05% 33,684,791
2015-03-25 2015-03-23 25.774 1,295,026 -6,821 0.05% 33,378,548
2015-03-24 2015-03-20 25.804 1,301,847 -38,878 0.05% 33,592,528
2015-03-23 2015-03-19 25.041 1,340,725 -7,503 0.05% 33,573,580
2015-03-20 2015-03-18 24.836 1,348,228 -5,456 0.05% 33,484,732
2015-03-19 2015-03-17 24.983 1,353,684 -4,093 0.05% 33,818,704
2015-03-17 2015-03-13 24.338 1,357,777 +7,503 0.05% 33,045,065
2015-03-16 2015-03-12 24.162 1,350,274 +20,462 0.05% 32,624,900
2015-03-13 2015-03-11 24.015 1,329,812 +6,821 0.05% 31,935,537
2015-03-12 2015-03-10 23.956 1,322,991 +682 0.05% 31,694,144
2015-03-11 2015-03-09 24.015 1,322,309 +7,503 0.05% 31,755,352
2015-03-09 2015-03-05 24.543 1,314,806 +15,688 0.05% 32,269,126
2015-03-06 2015-03-04 25.012 1,299,118 +6,138 0.05% 32,493,591
2015-03-04 2015-03-02 25.423 1,292,980 -4,092 0.05% 32,870,853
2015-03-02 2015-02-26 25.393 1,297,072 -12,960 0.05% 32,936,849
2015-02-27 2015-02-25 25.159 1,310,032 +6,821 0.05% 32,958,639
2015-02-26 2015-02-24 25.041 1,303,211 +10,231 0.05% 32,634,178
2015-02-25 2015-02-23 24.983 1,292,980 +8,867 0.05% 32,302,153
2015-02-24 2015-02-18 25.188 1,284,113 -3,410 0.05% 32,344,205
2015-02-23 2015-02-16 25.041 1,287,523 -1,364 0.05% 32,241,329
2015-02-17 2015-02-13 25.217 1,288,887 -3,411 0.05% 32,502,246
2015-02-16 2015-02-12 25.071 1,292,298 +8,185 0.05% 32,398,795
2015-02-13 2015-02-11 25.569 1,284,113 -7,503 0.05% 32,833,698
2015-02-12 2015-02-10 25.100 1,291,616 +2,729 0.05% 32,419,570
2015-02-11 2015-02-09 25.071 1,288,887 +16,369 0.05% 32,313,279
2015-02-06 2015-02-04 25.481 1,272,518 +1,364 0.05% 32,425,284
2015-02-05 2015-02-03 25.393 1,271,154 +17,052 0.05% 32,278,707
2015-02-03 2015-01-30 26.537 1,254,102 -6,820 0.05% 33,279,862
2015-02-02 2015-01-29 26.390 1,260,922 -4,093 0.05% 33,275,976
2015-01-30 2015-01-28 26.332 1,265,015 -1,364 0.05% 33,309,805
2015-01-28 2015-01-26 26.566 1,266,379 -9,549 0.05% 33,642,787
2015-01-27 2015-01-23 26.801 1,275,928 -127,547 0.05% 34,195,774
2015-01-26 2015-01-22 25.305 1,403,475 -6,139 0.05% 35,515,305
2015-01-23 2015-01-21 25.217 1,409,614 -10,231 0.05% 35,546,654
2015-01-21 2015-01-19 24.807 1,419,845 +13,641 0.05% 35,221,786
2015-01-19 2015-01-15 25.892 1,406,204 -4,092 0.05% 36,409,030
2015-01-16 2015-01-14 26.009 1,410,296 -14,324 0.05% 36,680,392
2015-01-15 2015-01-13 25.716 1,424,620 -4,774 0.05% 36,635,212
2015-01-14 2015-01-12 25.628 1,429,394 -4,775 0.05% 36,632,239
2015-01-13 2015-01-09 25.921 1,434,169 -12,277 0.05% 37,175,145
2015-01-12 2015-01-08 25.188 1,446,446 -4,774 0.05% 36,433,044
2015-01-09 2015-01-07 24.865 1,451,220 -6,821 0.05% 36,085,205
2015-01-08 2015-01-06 23.956 1,458,041 -682 0.05% 34,929,460
2015-01-07 2015-01-05 23.927 1,458,723 +15,687 0.05% 34,903,025
2015-01-02 2014-12-29 24.484 1,443,036 +4,775 0.05% 35,331,633
2014-12-30 2014-12-24 24.455 1,438,261 +1,364 0.05% 35,172,548
2014-12-29 2014-12-22 24.689 1,436,897 -1,364 0.05% 35,476,258
2014-12-23 2014-12-19 24.367 1,438,261 -32,057 0.05% 35,046,028
2014-12-22 2014-12-18 24.631 1,470,318 -10,231 0.05% 36,215,179
2014-12-19 2014-12-17 24.689 1,480,549 -30,012 0.06% 36,554,004
2014-12-18 2014-12-16 25.188 1,510,561 -4,092 0.06% 38,047,971
2014-12-16 2014-12-12 25.452 1,514,653 -3,410 0.06% 38,550,760
2014-12-12 2014-12-10 25.276 1,518,063 -24,555 0.06% 38,370,471
2014-12-11 2014-12-09 25.716 1,542,618 -682 0.06% 39,669,622
2014-12-10 2014-12-08 25.276 1,543,300 -6,139 0.06% 39,008,360
2014-12-09 2014-12-05 25.071 1,549,439 -13,641 0.06% 38,845,496
2014-12-08 2014-12-04 25.921 1,563,080 -50,473 0.06% 40,516,651
2014-12-05 2014-12-03 25.511 1,613,553 -40,243 0.06% 41,162,578
2014-12-04 2014-12-02 25.511 1,653,796 +682 0.06% 42,189,197
2014-12-03 2014-12-01 25.892 1,653,114 -52,519 0.06% 42,801,953
2014-12-02 2014-11-28 25.041 1,705,633 -45,699 0.06% 42,711,373
2014-12-01 2014-11-27 23.839 1,751,332 -8,185 0.07% 41,750,252
2014-11-27 2014-11-25 23.282 1,759,517 -4,092 0.07% 40,965,102
2014-11-26 2014-11-24 23.165 1,763,609 -5,457 0.07% 40,853,519
2014-11-25 2014-11-21 22.549 1,769,066 -3,410 0.07% 39,890,589
2014-11-24 2014-11-20 22.256 1,772,476 -2,046 0.07% 39,447,748
2014-11-20 2014-11-18 22.490 1,774,522 -18,416 0.07% 39,909,550
2014-11-19 2014-11-17 22.842 1,792,938 -8,185 0.07% 40,954,611
2014-11-18 2014-11-14 22.989 1,801,123 +45,699 0.07% 41,405,641
2014-11-17 2014-11-13 23.047 1,755,424 -28,647 0.07% 40,458,023
2014-11-14 2014-11-12 22.402 1,784,071 -17,052 0.07% 39,967,370
2014-11-13 2014-11-11 22.226 1,801,123 -2,728 0.07% 40,032,494
2014-11-12 2014-11-10 21.669 1,803,851 -7,503 0.07% 39,088,155
2014-11-11 2014-11-07 21.640 1,811,354 -6,821 0.07% 39,197,627
2014-11-10 2014-11-06 21.640 1,818,175 -4,774 0.07% 39,345,233
2014-11-07 2014-11-05 21.552 1,822,949 -682 0.07% 39,288,182
2014-11-05 2014-11-03 21.405 1,823,631 +10,231 0.07% 39,035,514
2014-11-04 2014-10-31 21.317 1,813,400 -28,647 0.07% 38,656,995
2014-11-03 2014-10-30 21.083 1,842,047 -3,411 0.07% 38,835,569
2014-10-31 2014-10-29 21.141 1,845,458 -3,410 0.07% 39,015,709
2014-10-30 2014-10-28 21.024 1,848,868 -36,150 0.07% 38,870,948
2014-10-29 2014-10-27 20.702 1,885,018 -3,410 0.07% 39,022,966
2014-10-28 2014-10-24 20.584 1,888,428 +3,410 0.07% 38,872,065
2014-10-24 2014-10-22 20.819 1,885,018 -9,549 0.07% 39,244,059
2014-10-23 2014-10-21 20.203 1,894,567 +15,688 0.07% 38,276,240
2014-10-22 2014-10-20 20.232 1,878,879 +27,965 0.07% 38,014,386
2014-10-21 2014-10-17 20.086 1,850,914 +25,236 0.07% 37,177,218
2014-10-20 2014-10-16 20.350 1,825,678 +13,642 0.07% 37,152,131
2014-10-17 2014-10-15 20.496 1,812,036 +12,959 0.07% 37,140,186
2014-10-16 2014-10-14 20.379 1,799,077 +83,895 0.07% 36,663,560
2014-10-15 2014-10-13 20.790 1,715,182 +7,503 0.06% 35,657,962
2014-10-14 2014-10-10 21.083 1,707,679 +682 0.06% 36,002,711
2014-10-10 2014-10-08 21.317 1,706,997 +20,462 0.06% 36,388,759
2014-10-09 2014-10-07 21.464 1,686,535 -682 0.06% 36,199,829
2014-10-08 2014-10-06 21.200 1,687,217 -3,411 0.06% 35,769,207
2014-10-03 2014-09-29 21.083 1,690,628 +2,047 0.06% 35,643,227
2014-09-29 2014-09-25 21.288 1,688,581 -4,093 0.06% 35,946,664
2014-09-26 2014-09-24 21.259 1,692,674 -2,046 0.06% 35,984,163
2014-09-25 2014-09-23 21.259 1,694,720 +1,364 0.06% 36,027,658
2014-09-24 2014-09-22 21.464 1,693,356 -2,728 0.06% 36,346,235
2014-09-23 2014-09-19 21.640 1,696,084 +3,410 0.06% 36,703,188
2014-09-22 2014-09-18 21.728 1,692,674 -4,774 0.06% 36,778,296
2014-09-19 2014-09-17 21.728 1,697,448 -20,462 0.06% 36,882,025
2014-09-18 2014-09-16 21.581 1,717,910 -23,191 0.06% 37,074,756
2014-09-17 2014-09-15 21.259 1,741,101 -30,693 0.06% 37,013,661
2014-09-16 2014-09-12 21.083 1,771,794 -12,277 0.07% 37,354,437
2014-09-15 2014-09-11 21.083 1,784,071 -682 0.07% 37,613,271
2014-09-12 2014-09-10 21.054 1,784,753 +2,728 0.07% 37,575,316
2014-09-11 2014-09-08 21.054 1,782,025 +6,821 0.07% 37,517,882
2014-09-10 2014-09-05 21.054 1,775,204 -3,411 0.07% 37,374,276
2014-09-08 2014-09-04 21.024 1,778,615 +4,093 0.07% 37,393,936
2014-09-05 2014-09-03 20.966 1,774,522 +51,155 0.07% 37,203,817
2014-09-04 2014-09-02 21.143 1,723,367 +22,508 0.06% 36,436,302
2014-09-03 2014-09-01 21.054 1,700,859 +36,261 0.06% 35,809,754
2014-09-02 2014-08-29 21.261 1,664,598 -3,387 0.06% 35,390,391
2014-09-01 2014-08-28 21.438 1,667,985 +2,710 0.06% 35,757,921
2014-08-29 2014-08-27 21.674 1,665,275 +2,709 0.06% 36,093,211
2014-08-28 2014-08-26 21.733 1,662,566 +677 0.06% 36,132,682
2014-08-27 2014-08-25 21.822 1,661,889 +5,419 0.06% 36,265,189
2014-08-26 2014-08-22 21.822 1,656,470 +2,032 0.06% 36,146,938
2014-08-25 2014-08-21 21.999 1,654,438 +6,773 0.06% 36,395,716
2014-08-22 2014-08-20 22.058 1,647,665 -14,901 0.06% 36,344,024
2014-08-21 2014-08-19 21.910 1,662,566 +1,355 0.06% 36,427,242
2014-08-20 2014-08-18 21.940 1,661,211 +4,741 0.06% 36,446,607
2014-08-19 2014-08-15 21.763 1,656,470 -389,453 0.06% 36,049,111
2014-08-18 2014-08-14 21.644 2,045,923 +678 0.08% 44,282,971
2014-08-15 2014-08-13 21.674 2,045,245 +8,805 0.08% 44,328,690
2014-08-14 2014-08-12 22.058 2,036,440 -2,032 0.08% 44,919,583
2014-08-12 2014-08-08 21.792 2,038,472 -6,096 0.08% 44,422,665
2014-08-08 2014-08-06 21.585 2,044,568 +12,192 0.08% 44,132,897
2014-08-07 2014-08-05 21.763 2,032,376 +2,031 0.08% 44,229,807
2014-08-06 2014-08-04 22.087 2,030,345 -31,156 0.08% 44,845,094
2014-08-01 2014-07-30 21.467 2,061,501 +1,355 0.08% 44,254,909
2014-07-31 2014-07-29 21.349 2,060,146 +8,128 0.08% 43,982,488
2014-07-29 2014-07-25 21.585 2,052,018 +4,741 0.08% 44,293,708
2014-07-28 2014-07-24 21.674 2,047,277 -10,837 0.08% 44,372,731
2014-07-25 2014-07-23 21.556 2,058,114 -6,773 0.08% 44,364,520
2014-07-24 2014-07-22 21.231 2,064,887 +6,773 0.08% 43,839,811
2014-07-21 2014-07-17 21.379 2,058,114 -16,933 0.08% 43,999,880
2014-07-18 2014-07-16 21.290 2,075,047 -18,965 0.08% 44,178,066
2014-07-17 2014-07-15 21.231 2,094,012 -24,383 0.08% 44,458,167
2014-07-16 2014-07-14 21.054 2,118,395 +30,479 0.08% 44,600,525
2014-07-14 2014-07-10 20.995 2,087,916 +408,417 0.08% 43,835,516
2014-07-11 2014-07-09 21.024 1,679,499 +6,773 0.06% 35,310,449
2014-07-10 2014-07-08 21.408 1,672,726 -30,479 0.06% 35,810,164
2014-07-04 2014-07-02 21.615 1,703,205 +3,387 0.06% 36,814,720
2014-07-03 2014-06-30 21.379 1,699,818 -6,773 0.06% 36,339,963
2014-07-02 2014-06-27 21.349 1,706,591 +6,773 0.06% 36,434,368
2014-06-30 2014-06-26 21.261 1,699,818 +6,773 0.06% 36,139,190
2014-06-25 2014-06-23 21.054 1,693,045 -27,092 0.06% 35,645,239
2014-06-24 2014-06-20 21.320 1,720,137 -678 0.06% 36,672,771
2014-06-23 2014-06-19 21.349 1,720,815 -6,773 0.06% 36,738,039
2014-06-20 2014-06-18 21.497 1,727,588 -3,386 0.06% 37,137,704
2014-06-18 2014-06-16 21.379 1,730,974 +677 0.06% 37,006,039
2014-06-17 2014-06-13 21.438 1,730,297 -8,805 0.06% 37,093,753
2014-06-16 2014-06-12 21.320 1,739,102 -8,128 0.07% 37,077,099
2014-06-13 2014-06-11 21.438 1,747,230 -4,063 0.07% 37,456,759
2014-06-12 2014-06-10 21.467 1,751,293 -7,451 0.07% 37,595,574
2014-06-11 2014-06-09 21.408 1,758,744 -5,418 0.07% 37,651,660
2014-06-10 2014-06-06 21.172 1,764,162 -40,639 0.07% 37,350,904
2014-06-09 2014-06-05 21.231 1,804,801 +677 0.07% 38,317,901
2014-06-06 2014-06-04 21.290 1,804,124 -29,801 0.07% 38,410,074
2014-06-05 2014-06-03 21.024 1,833,925 +73,827 0.07% 38,557,162
2014-06-04 2014-05-30 20.847 1,760,098 +65,698 0.07% 36,693,154
2014-06-03 2014-05-29 21.202 1,694,400 +22,352 0.06% 35,923,933
2014-05-30 2014-05-28 21.733 1,672,048 -3,387 0.06% 36,338,756
2014-05-28 2014-05-26 21.674 1,675,435 -3,386 0.06% 36,313,419
2014-05-26 2014-05-22 21.674 1,678,821 -5,419 0.06% 36,386,807
2014-05-23 2014-05-21 21.556 1,684,240 +10,160 0.06% 36,305,325
2014-05-22 2014-05-20 21.438 1,674,080 +54,184 0.06% 35,888,584
2014-05-21 2014-05-19 21.851 1,619,896 -1,354 0.06% 35,396,665
2014-05-20 2014-05-16 22.058 1,621,250 +3,386 0.06% 35,761,365
2014-05-19 2014-05-15 22.530 1,617,864 -27,092 0.06% 36,451,050
2014-05-16 2014-05-14 22.412 1,644,956 -15,578 0.06% 36,867,149
2014-05-15 2014-05-13 22.117 1,660,534 +2,709 0.06% 36,725,954
2014-05-14 2014-05-12 21.644 1,657,825 +19,642 0.06% 35,882,786
2014-05-13 2014-05-09 21.172 1,638,183 +8,128 0.06% 34,683,672
2014-05-09 2014-05-07 21.349 1,630,055 -2,709 0.06% 34,800,385
2014-05-08 2014-05-05 21.497 1,632,764 +6,773 0.06% 35,099,287
2014-05-07 2014-05-02 22.058 1,625,991 -1,355 0.06% 35,865,941
2014-05-05 2014-04-30 21.615 1,627,346 +1,355 0.06% 35,175,030
2014-05-02 2014-04-29 21.881 1,625,991 -2,032 0.06% 35,577,862
2014-04-29 2014-04-25 21.910 1,628,023 +40,638 0.06% 35,670,397
2014-04-28 2014-04-24 22.353 1,587,385 -1,354 0.06% 35,483,108
2014-04-25 2014-04-23 21.940 1,588,739 -1,355 0.06% 34,856,587
2014-04-24 2014-04-22 21.999 1,590,094 +3,387 0.06% 34,980,222
2014-04-23 2014-04-17 22.206 1,586,707 +12,191 0.06% 35,233,686
2014-04-22 2014-04-16 22.383 1,574,516 +677 0.06% 35,241,938
2014-04-16 2014-04-14 22.737 1,573,839 -13,546 0.06% 35,784,465
2014-04-15 2014-04-11 22.530 1,587,385 +4,064 0.06% 35,764,347
2014-04-14 2014-04-10 22.885 1,583,321 -27,092 0.06% 36,233,824
2014-04-11 2014-04-09 22.058 1,610,413 -2,710 0.06% 35,522,324
2014-04-10 2014-04-08 21.733 1,613,123 -40,638 0.06% 35,058,134
2014-04-09 2014-04-07 20.818 1,653,761 +2,032 0.06% 34,427,490
2014-04-08 2014-04-04 20.847 1,651,729 +12,191 0.06% 34,433,962
2014-04-07 2014-04-03 20.641 1,639,538 +45,380 0.06% 33,840,920
2014-04-04 2014-04-02 21.379 1,594,158 +2,032 0.06% 34,081,086
2014-04-03 2014-04-01 21.913 1,592,126 +3,387 0.06% 34,888,029
2014-04-02 2014-03-31 21.584 1,588,739 +66,890 0.06% 34,292,077
2014-04-01 2014-03-28 21.674 1,521,849 +18,088 0.06% 32,984,592
2014-03-31 2014-03-27 22.002 1,503,761 -3,350 0.06% 33,086,379
2014-03-28 2014-03-26 22.510 1,507,111 +4,690 0.06% 33,924,974
2014-03-26 2014-03-24 22.928 1,502,421 -8,039 0.06% 34,447,349
2014-03-21 2014-03-19 22.838 1,510,460 -1,340 0.06% 34,496,386
2014-03-20 2014-03-18 22.301 1,511,800 +1,340 0.06% 33,714,590
2014-03-19 2014-03-17 22.271 1,510,460 +2,010 0.06% 33,639,613
2014-03-17 2014-03-13 23.137 1,508,450 +2,679 0.06% 34,900,814
2014-03-12 2014-03-10 23.615 1,505,771 -2,679 0.06% 35,558,084
2014-03-11 2014-03-07 23.704 1,508,450 -3,350 0.06% 35,756,447
2014-03-10 2014-03-06 23.615 1,511,800 -31,487 0.06% 35,700,456
2014-03-07 2014-03-05 23.406 1,543,287 -669 0.06% 36,121,493
2014-03-06 2014-03-04 22.988 1,543,956 -10,049 0.06% 35,491,845
2014-03-05 2014-03-03 23.465 1,554,005 -670 0.06% 36,465,141
2014-03-04 2014-02-28 23.585 1,554,675 -12,059 0.06% 36,666,516
2014-03-03 2014-02-27 23.256 1,566,734 -2,010 0.06% 36,436,417
2014-02-28 2014-02-26 22.599 1,568,744 +3,350 0.06% 35,452,829
2014-02-27 2014-02-25 22.689 1,565,394 +2,680 0.06% 35,517,320
2014-02-25 2014-02-21 23.376 1,562,714 -10,719 0.06% 36,529,540
2014-02-21 2014-02-19 22.570 1,573,433 -2,010 0.06% 35,511,824
2014-02-13 2014-02-11 23.495 1,575,443 -1,340 0.06% 37,015,222
2014-02-12 2014-02-10 22.988 1,576,783 +446 0.06% 36,246,459
2014-02-07 2014-02-05 22.838 1,576,337 +3,350 0.06% 36,000,907
2014-02-06 2014-02-04 23.077 1,572,987 +28,807 0.06% 36,300,078
2014-02-04 2014-01-28 23.465 1,544,180 +670 0.06% 36,234,594
2014-01-29 2014-01-27 23.913 1,543,510 +15,408 0.06% 36,910,073
2014-01-27 2014-01-23 24.898 1,528,102 -6,699 0.06% 38,047,080
2014-01-23 2014-01-21 25.555 1,534,801 -670 0.06% 39,221,913
2014-01-20 2014-01-16 25.286 1,535,471 -6,699 0.06% 38,826,475
2014-01-17 2014-01-15 25.376 1,542,170 -670 0.06% 39,133,988
2014-01-16 2014-01-14 25.436 1,542,840 +6,029 0.06% 39,243,110
2014-01-14 2014-01-10 25.406 1,536,811 -49,575 0.06% 39,043,879
2014-01-13 2014-01-09 24.600 1,586,386 -10,718 0.06% 39,024,650
2014-01-10 2014-01-08 24.659 1,597,104 -8,709 0.06% 39,383,670
2014-01-08 2014-01-06 23.764 1,605,813 -3,350 0.06% 38,160,229
2014-01-07 2014-01-03 24.003 1,609,163 +3,350 0.06% 38,624,158
2014-01-03 2013-12-31 24.480 1,605,813 +669 0.06% 39,310,789
2013-12-30 2013-12-24 24.182 1,605,144 -6,699 0.06% 38,815,211
2013-12-27 2013-12-20 23.853 1,611,843 -20,098 0.06% 38,447,885
2013-12-23 2013-12-19 23.495 1,631,941 +6,700 0.06% 38,342,650
2013-12-20 2013-12-18 24.182 1,625,241 +2,679 0.06% 39,301,192
2013-12-19 2013-12-17 24.182 1,622,562 -13,398 0.06% 39,236,409
2013-12-18 2013-12-16 24.003 1,635,960 -8,039 0.06% 39,267,356
2013-12-17 2013-12-13 23.883 1,643,999 +13,398 0.06% 39,263,994
2013-12-16 2013-12-12 24.032 1,630,601 +3,350 0.06% 39,187,406
2013-12-13 2013-12-11 23.973 1,627,251 +670 0.06% 39,009,737
2013-12-10 2013-12-06 24.241 1,626,581 -9,379 0.06% 39,430,716
2013-12-05 2013-12-03 25.018 1,635,960 -10,049 0.06% 40,927,916
2013-12-04 2013-12-02 24.719 1,646,009 +2,680 0.06% 40,687,919
2013-12-03 2013-11-29 24.510 1,643,329 +2,009 0.06% 40,278,252
2013-12-02 2013-11-28 25.077 1,641,320 -71,682 0.06% 41,160,011
2013-11-29 2013-11-27 24.659 1,713,002 -8,039 0.07% 42,241,648
2013-11-28 2013-11-26 24.600 1,721,041 -6,699 0.07% 42,337,125
2013-11-27 2013-11-25 24.659 1,727,740 +670 0.07% 42,605,079
2013-11-26 2013-11-22 24.540 1,727,070 -20,098 0.07% 42,382,317
2013-11-25 2013-11-21 24.003 1,747,168 -7,369 0.07% 41,936,642
2013-11-22 2013-11-20 23.256 1,754,537 +10,719 0.07% 40,804,017
2013-11-21 2013-11-19 22.958 1,743,818 -1,340 0.07% 40,034,133
2013-11-20 2013-11-18 22.838 1,745,158 -20,098 0.07% 39,856,497
2013-11-19 2013-11-15 22.391 1,765,256 +4,020 0.07% 39,525,001
2013-11-18 2013-11-14 22.271 1,761,236 +18,088 0.07% 39,224,672
2013-11-15 2013-11-13 22.122 1,743,148 +14,068 0.07% 38,561,632
2013-11-14 2013-11-12 22.420 1,729,080 -13,398 0.07% 38,766,622
2013-11-13 2013-11-11 22.779 1,742,478 -2,680 0.07% 39,691,250
2013-11-11 2013-11-07 22.450 1,745,158 +4,689 0.07% 39,179,197
2013-11-08 2013-11-06 22.599 1,740,469 +2,010 0.07% 39,333,728
2013-11-07 2013-11-05 22.599 1,738,459 +24,787 0.07% 39,288,303
2013-11-06 2013-11-04 23.286 1,713,672 +5,360 0.07% 39,904,809
2013-11-05 2013-11-01 23.137 1,708,312 -14,069 0.06% 39,524,995
2013-11-04 2013-10-31 22.958 1,722,381 +2,010 0.07% 39,541,988
2013-11-01 2013-10-30 22.958 1,720,371 -670 0.07% 39,495,843
2013-10-29 2013-10-25 22.570 1,721,041 +4,020 0.07% 38,843,285
2013-10-28 2013-10-24 22.808 1,717,021 +4,019 0.07% 39,162,635
2013-10-25 2013-10-23 23.107 1,713,002 -7,369 0.07% 39,582,367
2013-10-24 2013-10-22 22.808 1,720,371 -2,680 0.07% 39,239,043
2013-10-23 2013-10-21 22.361 1,723,051 +2,680 0.07% 38,528,570
2013-10-22 2013-10-18 22.450 1,720,371 -8,709 0.07% 38,622,723
2013-10-18 2013-10-16 22.391 1,729,080 -3,350 0.07% 38,715,002
2013-10-17 2013-10-15 22.420 1,732,430 +6,030 0.07% 38,841,730
2013-10-16 2013-10-11 23.077 1,726,400 -37,516 0.07% 39,840,415
2013-10-15 2013-10-10 22.808 1,763,916 -6,029 0.07% 40,232,238
2013-10-11 2013-10-09 22.749 1,769,945 -3,350 0.07% 40,264,070
2013-10-10 2013-10-08 23.017 1,773,295 -6,029 0.07% 40,816,739
2013-10-09 2013-10-07 22.420 1,779,324 +3,349 0.07% 39,893,111
2013-10-04 2013-10-02 22.988 1,775,975 -1,340 0.07% 40,825,406
2013-10-03 2013-09-30 22.689 1,777,315 -2,009 0.07% 40,325,609
2013-09-30 2013-09-26 22.420 1,779,324 +4,019 0.07% 39,893,111
2013-09-27 2013-09-25 22.928 1,775,305 -26,797 0.07% 40,704,004
2013-09-26 2013-09-24 23.077 1,802,102 -46,895 0.07% 41,587,403
2013-09-25 2013-09-23 22.301 1,848,997 -6,699 0.07% 41,234,406
2013-09-24 2013-09-19 22.211 1,855,696 -2,680 0.07% 41,217,600
2013-09-23 2013-09-18 22.241 1,858,376 -16,748 0.07% 41,332,607
2013-09-18 2013-09-16 21.913 1,875,124 -26,127 0.07% 41,089,323
2013-09-16 2013-09-12 21.286 1,901,251 +8,039 0.07% 40,469,880
2013-09-13 2013-09-11 21.525 1,893,212 -670 0.07% 40,750,923
2013-09-12 2013-09-10 21.375 1,893,882 -39,525 0.07% 40,482,644
2013-09-11 2013-09-09 21.077 1,933,407 -3,350 0.07% 40,750,311
2013-09-10 2013-09-06 20.958 1,936,757 -6,699 0.07% 40,589,638
2013-09-09 2013-09-05 20.629 1,943,456 -13,399 0.07% 40,091,813
2013-09-06 2013-09-04 19.972 1,956,855 +3,350 0.07% 39,082,983
2013-09-05 2013-09-03 20.391 1,953,505 -6,700 0.07% 39,833,330
2013-09-04 2013-09-02 20.301 1,960,205 +8,648 0.07% 39,793,610
2013-09-03 2013-08-30 19.941 1,951,557 +4,002 0.07% 38,915,809
2013-09-02 2013-08-29 19.611 1,947,555 +6,670 0.07% 38,193,606
2013-08-30 2013-08-28 19.821 1,940,885 +25,345 0.07% 38,470,200
2013-08-26 2013-08-22 20.721 1,915,540 +7,337 0.07% 39,691,038
2013-08-23 2013-08-21 21.140 1,908,203 +3,334 0.07% 40,340,091
2013-08-22 2013-08-20 21.350 1,904,869 -5,335 0.07% 40,669,449
2013-08-21 2013-08-19 21.410 1,910,204 -11,339 0.07% 40,897,912
2013-08-20 2013-08-16 21.350 1,921,543 +33,349 0.07% 41,025,443
2013-08-19 2013-08-15 21.500 1,888,194 +1,334 0.07% 40,596,533
2013-08-16 2013-08-13 21.380 1,886,860 -10,672 0.07% 40,341,532
2013-08-01 2013-07-30 21.290 1,897,532 -15,340 0.07% 40,399,002
2013-07-30 2013-07-26 21.140 1,912,872 -667 0.07% 40,438,795
2013-07-29 2013-07-25 21.170 1,913,539 -5,336 0.07% 40,510,276
2013-07-26 2013-07-24 20.870 1,918,875 -6,670 0.07% 40,047,841
2013-07-25 2013-07-23 20.571 1,925,545 +1,334 0.07% 39,609,647
2013-07-22 2013-07-18 19.911 1,924,211 +2,001 0.07% 38,312,805
2013-07-19 2013-07-17 20.091 1,922,210 +4,669 0.07% 38,618,803
2013-07-18 2013-07-16 19.941 1,917,541 +12,672 0.07% 38,237,499
2013-07-17 2013-07-15 19.971 1,904,869 +5,336 0.07% 38,041,928
2013-07-16 2013-07-12 20.151 1,899,533 +2,001 0.07% 38,277,124
2013-07-15 2013-07-11 20.451 1,897,532 -8,671 0.07% 38,805,802
2013-07-12 2013-07-10 19.881 1,906,203 +4,002 0.07% 37,897,089
2013-07-11 2013-07-09 20.031 1,902,201 -3,335 0.07% 38,102,726
2013-07-10 2013-07-08 19.731 1,905,536 +4,669 0.07% 37,598,129
2013-07-08 2013-07-04 20.001 1,900,867 -3,335 0.07% 38,019,005
2013-07-05 2013-07-03 19.881 1,904,202 -2,001 0.07% 37,857,308
2013-07-04 2013-07-02 19.911 1,906,203 +7,337 0.07% 37,954,249
2013-07-02 2013-06-27 19.821 1,898,866 +667 0.07% 37,637,343
2013-06-28 2013-06-26 19.581 1,898,199 +3,335 0.07% 37,168,762
2013-06-27 2013-06-25 19.671 1,894,864 +7,337 0.07% 37,273,920
2013-06-26 2013-06-24 19.491 1,887,527 +1,334 0.07% 36,789,993
2013-06-24 2013-06-20 20.181 1,886,193 +2,667 0.07% 38,064,872
2013-06-21 2013-06-19 20.541 1,883,526 -40,018 0.07% 38,688,810
2013-06-19 2013-06-17 20.151 1,923,544 +6,670 0.07% 38,760,965
2013-06-18 2013-06-14 20.151 1,916,874 +6,670 0.07% 38,626,559
2013-06-17 2013-06-13 20.271 1,910,204 +667 0.07% 38,721,273
2013-06-14 2013-06-11 20.721 1,909,537 +667 0.07% 39,566,652
2013-06-11 2013-06-07 20.481 1,908,870 +42,686 0.07% 39,094,912
2013-06-10 2013-06-06 21.230 1,866,184 -1,334 0.07% 39,619,674
2013-06-07 2013-06-05 22.070 1,867,518 +2,668 0.07% 41,215,995
2013-05-31 2013-05-29 22.190 1,864,850 -26,679 0.07% 41,380,792
2013-05-30 2013-05-28 22.130 1,891,529 -6,670 0.07% 41,859,356
2013-05-29 2013-05-27 21.440 1,898,199 -14,673 0.07% 40,697,803
2013-05-28 2013-05-24 21.050 1,912,872 +13,339 0.07% 40,266,715
2013-05-27 2013-05-23 21.050 1,899,533 +6,670 0.07% 39,985,924
2013-05-22 2013-05-20 21.890 1,892,863 -7,337 0.07% 41,434,798
2013-05-21 2013-05-16 21.680 1,900,200 -10,004 0.07% 41,196,545
2013-05-20 2013-05-15 21.140 1,910,204 +2,668 0.07% 40,382,393
2013-05-15 2013-05-13 21.440 1,907,536 -29,347 0.07% 40,897,990
2013-05-14 2013-05-10 21.590 1,936,883 -2,001 0.07% 41,817,596
2013-05-13 2013-05-09 21.350 1,938,884 -11,339 0.07% 41,395,678
2013-05-10 2013-05-08 21.530 1,950,223 -12,672 0.07% 41,988,649
2013-05-09 2013-05-07 20.930 1,962,895 -4,002 0.07% 41,084,279
2013-05-08 2013-05-06 20.571 1,966,897 -9,337 0.07% 40,460,283
2013-05-07 2013-05-03 20.271 1,976,234 +6,669 0.08% 40,059,751
2013-05-03 2013-04-30 20.451 1,969,565 -7,336 0.08% 40,278,925
2013-04-30 2013-04-26 19.941 1,976,901 -667 0.08% 39,421,191
2013-04-25 2013-04-23 19.731 1,977,568 -6,670 0.08% 39,019,392
2013-04-24 2013-04-22 20.001 1,984,238 -2,001 0.08% 39,686,498
2013-04-23 2013-04-19 19.611 1,986,239 -6,670 0.08% 38,952,240
2013-04-22 2013-04-18 19.461 1,992,909 +38,685 0.08% 38,784,245
2013-04-19 2013-04-17 19.461 1,954,224 -8,671 0.07% 38,031,392
2013-04-18 2013-04-16 18.921 1,962,895 -18,008 0.07% 37,140,659
2013-04-17 2013-04-15 18.921 1,980,903 -14,674 0.08% 37,481,395
2013-04-16 2013-04-12 19.011 1,995,577 +2,001 0.08% 37,938,567
2013-04-15 2013-04-11 19.191 1,993,576 +6,670 0.08% 38,259,206
2013-04-12 2013-04-10 19.071 1,986,906 +2,001 0.08% 37,892,880
2013-04-10 2013-04-08 19.161 1,984,905 -50,023 0.08% 38,033,278
2013-04-09 2013-04-05 18.412 2,034,928 +84,038 0.08% 37,466,282
2013-04-08 2013-04-03 19.191 1,950,890 +4,002 0.07% 37,440,008
2013-04-05 2013-04-02 19.581 1,946,888 +5,336 0.07% 38,122,145
2013-04-03 2013-03-28 20.032 1,941,552 -3,335 0.07% 38,892,372
2013-04-02 2013-03-27 19.881 1,944,887 +11,053 0.07% 38,665,810
2013-03-28 2013-03-26 20.213 1,933,834 +1,989 0.07% 39,087,808
2013-03-26 2013-03-22 20.363 1,931,845 +13,922 0.07% 39,339,005
2013-03-25 2013-03-21 20.454 1,917,923 +26,518 0.07% 39,229,085
2013-03-22 2013-03-20 20.575 1,891,405 +17,900 0.07% 38,914,928
2013-03-21 2013-03-19 20.665 1,873,505 -7,292 0.07% 38,716,202
2013-03-20 2013-03-18 20.695 1,880,797 +14,585 0.07% 38,923,632
2013-03-19 2013-03-15 21.178 1,866,212 -5,304 0.07% 39,522,591
2013-03-18 2013-03-14 21.148 1,871,516 -11,933 0.07% 39,578,459
2013-03-15 2013-03-13 21.419 1,883,449 -8,619 0.07% 40,342,196
2013-03-14 2013-03-12 21.510 1,892,068 +19,226 0.07% 40,698,049
2013-03-13 2013-03-11 21.691 1,872,842 +10,607 0.07% 40,623,501
2013-03-12 2013-03-08 22.053 1,862,235 -3,314 0.07% 41,067,587
2013-03-11 2013-03-07 21.812 1,865,549 -10,608 0.07% 40,690,430
2013-03-08 2013-03-06 21.600 1,876,157 +1,326 0.07% 40,525,606
2013-03-07 2013-03-05 21.299 1,874,831 +6,630 0.07% 39,931,364
2013-03-06 2013-03-04 21.570 1,868,201 +15,911 0.07% 40,297,394
2013-03-05 2013-03-01 21.962 1,852,290 -3,315 0.07% 40,680,631
2013-03-04 2013-02-28 21.842 1,855,605 +663 0.07% 40,529,517
2013-02-27 2013-02-25 22.174 1,854,942 -3,978 0.07% 41,130,595
2013-02-26 2013-02-22 21.721 1,858,920 +17,237 0.07% 40,377,602
2013-02-25 2013-02-21 21.932 1,841,683 +4,641 0.07% 40,392,117
2013-02-22 2013-02-20 22.053 1,837,042 +1,988 0.07% 40,512,009
2013-02-21 2013-02-19 22.023 1,835,054 +21,878 0.07% 40,412,808
2013-02-20 2013-02-18 22.656 1,813,176 +16,574 0.07% 41,079,696
2013-02-18 2013-02-14 22.988 1,796,602 -663 0.07% 41,300,392
2013-02-15 2013-02-08 22.656 1,797,265 +3,977 0.07% 40,719,213
2013-02-14 2013-02-07 22.807 1,793,288 -13,259 0.07% 40,899,609
2013-02-08 2013-02-06 22.566 1,806,547 +9,282 0.07% 40,766,008
2013-02-07 2013-02-05 22.385 1,797,265 +19,225 0.07% 40,231,233
2013-02-06 2013-02-04 22.777 1,778,040 +2,652 0.07% 40,498,208
2013-02-05 2013-02-01 22.596 1,775,388 +1,989 0.07% 40,116,443
2013-02-01 2013-01-30 22.807 1,773,399 +13,259 0.07% 40,446,000
2013-01-31 2013-01-29 23.682 1,760,140 -3,315 0.07% 41,683,501
2013-01-30 2013-01-28 23.471 1,763,455 -12,596 0.07% 41,389,607
2013-01-29 2013-01-25 23.380 1,776,051 +2,652 0.07% 41,524,504
2013-01-28 2013-01-24 23.410 1,773,399 -9,944 0.07% 41,516,000
2013-01-25 2013-01-23 23.441 1,783,343 -63,644 0.07% 41,802,593
2013-01-24 2013-01-22 23.380 1,846,987 +3,315 0.07% 43,183,005
2013-01-23 2013-01-21 23.350 1,843,672 -1,989 0.07% 43,049,880
2013-01-22 2013-01-18 23.260 1,845,661 -49,058 0.07% 42,929,283
2013-01-21 2013-01-17 22.505 1,894,719 +27,181 0.07% 42,641,351
2013-01-18 2013-01-16 22.656 1,867,538 -9,282 0.07% 42,311,333
2013-01-17 2013-01-15 22.505 1,876,820 -33,147 0.07% 42,238,528
2013-01-16 2013-01-14 22.324 1,909,967 +1,989 0.07% 42,638,793
2013-01-15 2013-01-11 22.355 1,907,978 -6,630 0.07% 42,651,950
2013-01-14 2013-01-10 22.234 1,914,608 -5,967 0.07% 42,569,121
2013-01-11 2013-01-09 22.083 1,920,575 -29,832 0.07% 42,412,090
2013-01-10 2013-01-08 22.234 1,950,407 -59,666 0.07% 43,365,071
2013-01-09 2013-01-07 22.113 2,010,073 -663 0.08% 44,449,116
2013-01-08 2013-01-04 21.872 2,010,736 -7,956 0.08% 43,978,497
2013-01-07 2013-01-03 21.691 2,018,692 -1,325 0.08% 43,787,109
2013-01-04 2013-01-02 21.932 2,020,017 -24,530 0.08% 44,303,370
2013-01-02 2012-12-27 21.540 2,044,547 -8,618 0.08% 44,039,526
2012-12-28 2012-12-24 21.449 2,053,165 +3,978 0.08% 44,039,337
2012-12-27 2012-12-20 21.238 2,049,187 +1,326 0.08% 43,521,271
2012-12-21 2012-12-19 21.299 2,047,861 -20,552 0.08% 43,616,669
2012-12-20 2012-12-18 20.937 2,068,413 -8,618 0.08% 43,305,599
2012-12-19 2012-12-17 21.087 2,077,031 -3,978 0.08% 43,799,331
2012-12-18 2012-12-14 20.906 2,081,009 -1,326 0.08% 43,506,537
2012-12-17 2012-12-13 20.695 2,082,335 -32,485 0.08% 43,094,519
2012-12-14 2012-12-12 20.424 2,114,820 +7,956 0.08% 43,192,605
2012-12-13 2012-12-11 20.092 2,106,864 +13,922 0.08% 42,330,954
2012-12-12 2012-12-10 20.484 2,092,942 +19,225 0.08% 42,872,054
2012-12-11 2012-12-07 20.575 2,073,717 -33,810 0.08% 42,665,927
2012-12-10 2012-12-06 20.665 2,107,527 -4,641 0.08% 43,552,295
2012-12-07 2012-12-05 20.363 2,112,168 -6,629 0.08% 43,011,001
2012-12-06 2012-12-04 20.001 2,118,797 -1,326 0.08% 42,378,951
2012-12-05 2012-12-03 20.213 2,120,123 +29,170 0.08% 42,853,193
2012-12-04 2012-11-30 20.544 2,090,953 +35,136 0.08% 42,957,471
2012-11-30 2012-11-28 20.997 2,055,817 -5,304 0.08% 43,165,921
2012-11-29 2012-11-27 20.906 2,061,121 +1,326 0.08% 43,090,749
2012-11-28 2012-11-26 20.756 2,059,795 -6,629 0.08% 42,752,327
2012-11-27 2012-11-23 20.937 2,066,424 -4,641 0.08% 43,263,956
2012-11-26 2012-11-22 21.057 2,071,065 -1,989 0.08% 43,611,043
2012-11-21 2012-11-19 20.544 2,073,054 +17,237 0.08% 42,589,746
2012-11-20 2012-11-16 20.454 2,055,817 -5,304 0.08% 42,049,561
2012-11-16 2012-11-14 20.484 2,061,121 +4,641 0.08% 42,220,229
2012-11-15 2012-11-13 20.544 2,056,480 +5,304 0.08% 42,249,242
2012-11-14 2012-11-12 20.906 2,051,176 -6,630 0.08% 42,882,834
2012-11-13 2012-11-09 20.605 2,057,806 +19,889 0.08% 42,400,644
2012-11-12 2012-11-08 21.027 2,037,917 +5,966 0.08% 42,851,556
2012-11-09 2012-11-07 21.600 2,031,951 -2,651 0.08% 43,890,808
2012-11-08 2012-11-06 21.329 2,034,602 +1,988 0.08% 43,395,651
2012-11-06 2012-11-02 21.932 2,032,614 -19,888 0.08% 44,579,649
2012-11-05 2012-11-01 21.751 2,052,502 -36,463 0.08% 44,644,316
2012-11-02 2012-10-31 21.178 2,088,965 -14,585 0.08% 44,240,049
2012-11-01 2012-10-30 20.816 2,103,550 -25,855 0.08% 43,787,410
2012-10-31 2012-10-29 20.876 2,129,405 -70,936 0.08% 44,454,086
2012-10-30 2012-10-26 20.786 2,200,341 +8,619 0.08% 45,735,827
2012-10-29 2012-10-25 20.997 2,191,722 -3,315 0.08% 46,019,514
2012-10-26 2012-10-24 20.725 2,195,037 +25,192 0.08% 45,493,139
2012-10-25 2012-10-22 20.786 2,169,845 -1,326 0.08% 45,101,943
2012-10-24 2012-10-19 20.725 2,171,171 -54,362 0.08% 44,998,505
2012-10-22 2012-10-18 20.394 2,225,533 -49,058 0.09% 45,386,643
2012-10-19 2012-10-17 20.635 2,274,591 -38,452 0.09% 46,936,072
2012-10-18 2012-10-16 20.303 2,313,043 +9,282 0.09% 46,961,947
2012-10-17 2012-10-15 20.243 2,303,761 -5,967 0.09% 46,634,494
2012-10-16 2012-10-12 20.152 2,309,728 -11,270 0.09% 46,546,242
2012-10-12 2012-10-10 19.881 2,320,998 -5,304 0.09% 46,143,178
2012-10-11 2012-10-09 19.941 2,326,302 -1,989 0.09% 46,388,986
2012-10-10 2012-10-08 19.941 2,328,291 -23,203 0.09% 46,428,648
2012-10-09 2012-10-05 19.790 2,351,494 -25,192 0.09% 46,536,641
2012-10-08 2012-10-04 19.579 2,376,686 -28,507 0.09% 46,533,297
2012-10-05 2012-10-03 19.609 2,405,193 -15,248 0.09% 47,163,998
2012-10-04 2012-09-28 19.036 2,420,441 -1,326 0.09% 46,075,619
2012-10-03 2012-09-27 19.338 2,421,767 +2,652 0.09% 46,831,461
2012-09-28 2012-09-26 19.277 2,419,115 +663 0.09% 46,634,218
2012-09-27 2012-09-25 19.519 2,418,452 -13,259 0.09% 47,205,117
2012-09-26 2012-09-24 19.489 2,431,711 -1,326 0.09% 47,390,556
2012-09-21 2012-09-19 19.549 2,433,037 +6,629 0.09% 47,563,197
2012-09-20 2012-09-18 19.790 2,426,408 -55,025 0.09% 48,019,208
2012-09-19 2012-09-17 19.428 2,481,433 +21,215 0.10% 48,209,846
2012-09-18 2012-09-14 19.217 2,460,218 +9,281 0.09% 47,278,136
2012-09-17 2012-09-13 19.066 2,450,937 +11,270 0.09% 46,730,083
2012-09-14 2012-09-12 19.066 2,439,667 -3,314 0.09% 46,515,206
2012-09-13 2012-09-11 18.976 2,442,981 -12,597 0.09% 46,357,292
2012-09-11 2012-09-07 18.855 2,455,578 -60,991 0.09% 46,300,009
2012-09-10 2012-09-06 18.342 2,516,569 +33,147 0.10% 46,159,356
2012-09-07 2012-09-05 18.252 2,483,422 +69,611 0.10% 45,326,608
2012-09-06 2012-09-04 18.704 2,413,811 -3,315 0.09% 45,148,391
2012-09-05 2012-09-03 18.825 2,417,126 +11,933 0.09% 45,502,075
2012-09-03 2012-08-30 19.036 2,405,193 -1,326 0.09% 45,785,358
2012-08-31 2012-08-29 19.036 2,406,519 +7,292 0.09% 45,810,600
2012-08-30 2012-08-28 19.308 2,399,227 -6,629 0.09% 46,323,209
2012-08-29 2012-08-27 19.519 2,405,856 -663 0.09% 46,959,259
2012-08-28 2012-08-24 19.549 2,406,519 -6,630 0.09% 47,044,800
2012-08-27 2012-08-23 19.639 2,413,149 -8,618 0.09% 47,392,809
2012-08-24 2012-08-22 19.670 2,421,767 +3,315 0.09% 47,635,121
2012-08-23 2012-08-21 19.609 2,418,452 -32,485 0.09% 47,423,997
2012-08-22 2012-08-20 19.760 2,450,937 -5,303 0.09% 48,430,703
2012-08-21 2012-08-17 19.639 2,456,240 -9,945 0.09% 48,239,090
2012-08-20 2012-08-16 19.700 2,466,185 -7,292 0.09% 48,583,204
2012-08-17 2012-08-15 19.308 2,473,477 -16,574 0.09% 47,756,795
2012-08-16 2012-08-14 19.579 2,490,051 +1,989 0.10% 48,752,878
2012-08-15 2012-08-13 19.338 2,488,062 -663 0.10% 48,113,456
2012-08-14 2012-08-10 19.187 2,488,725 -8,619 0.10% 47,750,877
2012-08-13 2012-08-09 19.368 2,497,344 -11,270 0.10% 48,368,288
2012-08-10 2012-08-08 18.644 2,508,614 +23,867 0.10% 46,770,244
2012-08-09 2012-08-07 19.489 2,484,747 +45,743 0.10% 48,424,151
2012-08-08 2012-08-06 19.489 2,439,004 -5,966 0.09% 47,532,686
2012-08-07 2012-08-03 19.096 2,444,970 +8,618 0.09% 46,690,075
2012-08-06 2012-08-02 19.398 2,436,352 -12,596 0.09% 47,260,502
2012-08-03 2012-08-01 19.368 2,448,948 -663 0.09% 47,430,960
2012-08-02 2012-07-31 19.368 2,449,611 -7,955 0.09% 47,443,801
2012-08-01 2012-07-30 19.579 2,457,566 -3,315 0.09% 48,116,852
2012-07-31 2012-07-27 19.428 2,460,881 -2,652 0.09% 47,810,557
2012-07-30 2012-07-26 19.127 2,463,533 +6,630 0.09% 47,118,881
2012-07-27 2012-07-25 18.976 2,456,903 +663 0.09% 46,621,472
2012-07-26 2012-07-24 19.157 2,456,240 -19,889 0.09% 47,053,491
2012-07-25 2012-07-23 19.368 2,476,129 -1,326 0.09% 47,957,399
2012-07-24 2012-07-20 19.670 2,477,455 +37,125 0.09% 48,730,480
2012-07-23 2012-07-19 20.001 2,440,330 +4,641 0.09% 48,810,068
2012-07-20 2012-07-18 19.851 2,435,689 -34,473 0.09% 48,349,841
2012-07-19 2012-07-17 19.851 2,470,162 -34,474 0.09% 49,034,150
2012-07-18 2012-07-16 19.308 2,504,636 +15,248 0.10% 48,358,399
2012-07-17 2012-07-13 19.549 2,489,388 -3,315 0.10% 48,664,797
2012-07-16 2012-07-12 19.096 2,492,703 +3,978 0.10% 47,601,602
2012-07-13 2012-07-11 19.368 2,488,725 -4,641 0.10% 48,201,357
2012-07-12 2012-07-10 19.187 2,493,366 +70,936 0.10% 47,839,923
2012-07-11 2012-07-09 19.579 2,422,430 -5,304 0.09% 47,428,922
2012-07-10 2012-07-06 20.001 2,427,734 +79,555 0.09% 48,558,130
2012-07-09 2012-07-05 19.489 2,348,179 -663 0.09% 45,762,637
2012-07-06 2012-07-04 19.006 2,348,842 -1,326 0.09% 44,641,798
2012-07-05 2012-07-03 18.915 2,350,168 +23,203 0.09% 44,454,300
2012-07-04 2012-06-29 18.795 2,326,965 -21,877 0.09% 43,734,606
2012-07-03 2012-06-28 18.312 2,348,842 +43,092 0.09% 43,012,018
2012-06-28 2012-06-26 18.493 2,305,750 +33,147 0.09% 42,640,277
2012-06-27 2012-06-25 18.523 2,272,603 +7,956 0.09% 42,095,849
2012-06-26 2012-06-22 18.795 2,264,647 +6,629 0.09% 42,563,358
2012-06-25 2012-06-21 18.825 2,258,018 +1,326 0.09% 42,506,888
2012-06-22 2012-06-20 18.946 2,256,692 -5,303 0.09% 42,754,246
2012-06-21 2012-06-19 18.765 2,261,995 -12,596 0.09% 42,445,275
2012-06-20 2012-06-18 18.704 2,274,591 -14,585 0.09% 42,544,393
2012-06-19 2012-06-15 18.252 2,289,176 +15,911 0.09% 41,781,294
2012-06-18 2012-06-14 17.950 2,273,265 +17,236 0.09% 40,805,091
2012-06-15 2012-06-13 18.433 2,256,029 +12,596 0.09% 41,584,665
2012-06-12 2012-06-08 18.342 2,243,433 -4,640 0.09% 41,149,447
2012-06-11 2012-06-07 18.342 2,248,073 +3,977 0.09% 41,234,555
2012-06-08 2012-06-06 18.342 2,244,096 +1,989 0.09% 41,161,608
2012-06-07 2012-06-05 18.403 2,242,107 +5,304 0.09% 41,260,406
2012-06-05 2012-06-01 18.825 2,236,803 -29,170 0.09% 42,107,519
2012-06-04 2012-05-31 18.071 2,265,973 +1,989 0.09% 40,947,640
2012-06-01 2012-05-30 18.071 2,263,984 +663 0.09% 40,911,697
2012-05-31 2012-05-29 18.493 2,263,321 -3,315 0.09% 41,855,636
2012-05-30 2012-05-28 18.131 2,266,636 +4,641 0.09% 41,096,381
2012-05-29 2012-05-25 18.222 2,261,995 +9,281 0.09% 41,216,955
2012-05-28 2012-05-24 18.071 2,252,714 +5,967 0.09% 40,708,041
2012-05-25 2012-05-23 18.191 2,246,747 +8,618 0.09% 40,871,333
2012-05-24 2012-05-22 18.553 2,238,129 -663 0.09% 41,524,800
2012-05-23 2012-05-21 18.614 2,238,792 +3,315 0.09% 41,672,181
2012-05-22 2012-05-18 18.704 2,235,477 +9,281 0.09% 41,812,797
2012-05-21 2012-05-17 18.674 2,226,196 -16,574 0.09% 41,572,043
2012-05-18 2012-05-16 18.191 2,242,770 +41,103 0.09% 40,798,986
2012-05-17 2012-05-15 18.644 2,201,667 +9,945 0.08% 41,047,568
2012-05-16 2012-05-14 18.704 2,191,722 +9,281 0.08% 40,994,395
2012-05-15 2012-05-11 19.096 2,182,441 +23,203 0.08% 41,676,721
2012-05-14 2012-05-10 18.885 2,159,238 +17,900 0.08% 40,777,648
2012-05-11 2012-05-09 20.152 2,141,338 -68,947 0.08% 43,152,803
2012-05-10 2012-05-08 20.062 2,210,285 +1,989 0.08% 44,342,201
2012-05-09 2012-05-07 19.881 2,208,296 -43,755 0.08% 43,902,578
2012-05-08 2012-05-04 20.213 2,252,051 -27,181 0.09% 45,519,800
2012-05-07 2012-05-03 19.790 2,279,232 +27,844 0.09% 45,106,559
2012-05-04 2012-05-02 20.182 2,251,388 +5,304 0.09% 45,438,479
2012-05-03 2012-04-30 19.851 2,246,084 -7,956 0.09% 44,586,072
2012-05-02 2012-04-27 19.820 2,254,040 +3,315 0.09% 44,676,003
2012-04-30 2012-04-26 19.851 2,250,725 -9,944 0.09% 44,678,198
2012-04-27 2012-04-25 19.489 2,260,669 +17,899 0.09% 44,057,193
2012-04-26 2012-04-24 19.670 2,242,770 +5,967 0.09% 44,114,327
2012-04-25 2012-04-23 19.670 2,236,803 +17,900 0.09% 43,996,959
2012-04-24 2012-04-20 19.941 2,218,903 +49,721 0.09% 44,247,333
2012-04-23 2012-04-19 20.273 2,169,182 +5,304 0.08% 43,975,682
2012-04-20 2012-04-18 20.092 2,163,878 +42,429 0.08% 43,476,475
2012-04-19 2012-04-17 20.273 2,121,449 +3,977 0.08% 43,007,994
2012-04-18 2012-04-16 20.182 2,117,472 +7,956 0.08% 42,735,729
2012-04-17 2012-04-13 20.544 2,109,516 +7,955 0.08% 43,338,838
2012-04-16 2012-04-12 19.941 2,101,561 +14,585 0.08% 41,907,406
2012-04-13 2012-04-11 20.273 2,086,976 +11,270 0.08% 42,309,126
2012-04-12 2012-04-10 20.816 2,075,706 -3,314 0.08% 43,207,810
2012-04-10 2012-04-03 20.846 2,079,020 +57,677 0.08% 43,339,514
2012-04-05 2012-04-02 21.087 2,021,343 +3,977 0.08% 42,625,012
2012-04-03 2012-03-30 22.216 2,017,366 +70,936 0.08% 44,818,022
2012-04-02 2012-03-29 22.803 1,946,430 +54,436 0.07% 44,384,798
2012-03-30 2012-03-28 22.958 1,891,994 +1,942 0.07% 43,435,784
2012-03-29 2012-03-27 23.081 1,890,052 +3,884 0.07% 43,624,801
2012-03-28 2012-03-26 22.927 1,886,168 +20,713 0.07% 43,243,753
2012-03-27 2012-03-23 23.174 1,865,455 -8,415 0.07% 43,229,991
2012-03-26 2012-03-22 23.390 1,873,870 +647 0.07% 43,830,300
2012-03-23 2012-03-21 23.267 1,873,223 -7,767 0.07% 43,583,646
2012-03-22 2012-03-20 23.514 1,880,990 -7,120 0.07% 44,229,318
2012-03-21 2012-03-19 23.637 1,888,110 +2,589 0.07% 44,630,097
2012-03-20 2012-03-16 23.977 1,885,521 -22,007 0.07% 45,209,759
2012-03-19 2012-03-15 23.576 1,907,528 -6,473 0.07% 44,971,209
2012-03-16 2012-03-14 23.390 1,914,001 +45,956 0.08% 44,768,974
2012-03-15 2012-03-13 24.070 1,868,045 -34,305 0.07% 44,963,892
2012-03-14 2012-03-12 23.761 1,902,350 -19,419 0.07% 45,201,814
2012-03-13 2012-03-09 23.421 1,921,769 -8,414 0.08% 45,010,049
2012-03-12 2012-03-08 23.267 1,930,183 -1,942 0.08% 44,908,915
2012-03-09 2012-03-07 23.267 1,932,125 +9,062 0.08% 44,954,099
2012-03-08 2012-03-06 23.328 1,923,063 -7,120 0.08% 44,862,096
2012-03-07 2012-03-05 23.359 1,930,183 +6,473 0.08% 45,087,835
2012-03-06 2012-03-02 23.916 1,923,710 -25,892 0.08% 46,006,550
2012-03-05 2012-03-01 23.390 1,949,602 -5,825 0.08% 45,601,690
2012-03-02 2012-02-29 23.792 1,955,427 -164,409 0.08% 46,523,399
2012-03-01 2012-02-28 22.989 2,119,836 -5,825 0.08% 48,732,007
2012-02-29 2012-02-27 21.753 2,125,661 +67,964 0.08% 46,238,716
2012-02-28 2012-02-24 22.741 2,057,697 +144,343 0.08% 46,794,880
2012-02-27 2012-02-23 22.958 1,913,354 +35,600 0.08% 43,926,160
2012-02-24 2012-02-22 23.607 1,877,754 -647 0.07% 44,327,287
2012-02-23 2012-02-21 23.576 1,878,401 +16,829 0.07% 44,284,521
2012-02-22 2012-02-20 24.039 1,861,572 -2,589 0.07% 44,750,566
2012-02-21 2012-02-17 24.626 1,864,161 -5,825 0.07% 45,907,204
2012-02-17 2012-02-15 24.286 1,869,986 +1,294 0.07% 45,415,071
2012-02-16 2012-02-14 24.286 1,868,692 -1,294 0.07% 45,383,645
2012-02-15 2012-02-13 23.977 1,869,986 +1,294 0.07% 44,837,272
2012-02-14 2012-02-10 24.286 1,868,692 -15,534 0.07% 45,383,645
2012-02-13 2012-02-09 24.534 1,884,226 +1,294 0.07% 46,226,669
2012-02-09 2012-02-07 24.348 1,882,932 -24,596 0.07% 45,845,842
2012-02-08 2012-02-06 24.225 1,907,528 -13,593 0.07% 46,208,948
2012-02-07 2012-02-03 23.668 1,921,121 -3,884 0.08% 45,469,752
2012-02-06 2012-02-02 23.916 1,925,005 +5,826 0.08% 46,037,520
2012-02-03 2012-02-01 23.607 1,919,179 +7,767 0.08% 45,305,189
2012-02-02 2012-01-31 23.730 1,911,412 -36,248 0.08% 45,358,077
2012-02-01 2012-01-30 23.730 1,947,660 -4,531 0.08% 46,218,247
2012-01-31 2012-01-27 22.927 1,952,191 -55,666 0.08% 44,757,448
2012-01-30 2012-01-26 22.710 2,007,857 +44,663 0.08% 45,599,410
2012-01-27 2012-01-20 22.680 1,963,194 -66,023 0.08% 44,524,431
2012-01-20 2012-01-18 21.505 2,029,217 -13,593 0.08% 43,639,205
2012-01-19 2012-01-17 21.567 2,042,810 +4,531 0.08% 44,057,769
2012-01-18 2012-01-16 21.258 2,038,279 +16,830 0.08% 43,330,247
2012-01-17 2012-01-13 21.598 2,021,449 -9,062 0.08% 43,659,531
2012-01-16 2012-01-12 21.598 2,030,511 -16,182 0.08% 43,855,253
2012-01-13 2012-01-11 21.351 2,046,693 -1,295 0.08% 43,698,834
2012-01-12 2012-01-10 21.320 2,047,988 -36,247 0.08% 43,663,204
2012-01-10 2012-01-06 20.362 2,084,235 -1,942 0.08% 42,439,592
2012-01-06 2012-01-04 20.393 2,086,177 +1,294 0.08% 42,543,595
2012-01-05 2012-01-03 20.887 2,084,883 +5,179 0.08% 43,547,927
2012-01-04 2011-12-30 20.578 2,079,704 +6,472 0.08% 42,797,151
2012-01-03 2011-12-29 20.393 2,073,232 -9,062 0.08% 42,279,607
2011-12-30 2011-12-28 20.393 2,082,294 +648 0.08% 42,464,409
2011-12-29 2011-12-23 20.455 2,081,646 +8,414 0.08% 42,579,834
2011-12-28 2011-12-22 20.300 2,073,232 +12,946 0.08% 42,087,427
2011-12-23 2011-12-21 20.208 2,060,286 -7,767 0.08% 41,633,638
2011-12-22 2011-12-20 20.177 2,068,053 +1,294 0.08% 41,726,691
2011-12-21 2011-12-19 20.300 2,066,759 +2,589 0.08% 41,956,022
2011-12-20 2011-12-16 20.517 2,064,170 +1,295 0.08% 42,349,925
2011-12-19 2011-12-15 20.208 2,062,875 +2,589 0.08% 41,685,956
2011-12-15 2011-12-13 20.177 2,060,286 +22,655 0.08% 41,569,978
2011-12-14 2011-12-12 20.702 2,037,631 -8,415 0.08% 42,183,192
2011-12-13 2011-12-09 20.239 2,046,046 -647 0.08% 41,409,100
2011-12-12 2011-12-08 20.671 2,046,693 +1,942 0.08% 42,307,555
2011-12-09 2011-12-07 20.702 2,044,751 +8,414 0.08% 42,330,591
2011-12-08 2011-12-06 20.578 2,036,337 +1,942 0.08% 41,904,724
2011-12-06 2011-12-02 20.949 2,034,395 +9,062 0.08% 42,619,080
2011-12-05 2011-12-01 21.289 2,025,333 -18,124 0.08% 43,117,618
2011-12-02 2011-11-30 20.949 2,043,457 -1,294 0.08% 42,808,923
2011-12-01 2011-11-29 20.331 2,044,751 -8,415 0.08% 41,572,431
2011-11-30 2011-11-28 19.930 2,053,166 -3,236 0.08% 40,918,799
2011-11-29 2011-11-25 19.528 2,056,402 +2,589 0.08% 40,157,271
2011-11-28 2011-11-24 19.930 2,053,813 +5,825 0.08% 40,931,694
2011-11-25 2011-11-23 20.208 2,047,988 -34,306 0.08% 41,385,124
2011-11-24 2011-11-22 19.775 2,082,294 +24,597 0.08% 41,177,609
2011-11-23 2011-11-21 20.208 2,057,697 -1,295 0.08% 41,581,320
2011-11-22 2011-11-18 20.609 2,058,992 +6,473 0.08% 42,434,549
2011-11-21 2011-11-17 20.424 2,052,519 +3,237 0.08% 41,920,625
2011-11-18 2011-11-16 20.578 2,049,282 +8,414 0.08% 42,171,112
2011-11-17 2011-11-15 20.980 2,040,868 +11,004 0.08% 42,817,745
2011-11-16 2011-11-14 20.980 2,029,864 +16,829 0.08% 42,586,879
2011-11-15 2011-11-11 20.764 2,013,035 +19,419 0.08% 41,798,404
2011-11-11 2011-11-09 21.413 1,993,616 -7,768 0.08% 42,688,790
2011-11-10 2011-11-08 21.289 2,001,384 +16,829 0.08% 42,607,764
2011-11-09 2011-11-07 21.629 1,984,555 -18,771 0.08% 42,924,009
2011-11-08 2011-11-04 21.475 2,003,326 +8,415 0.08% 43,020,508
2011-11-07 2011-11-03 21.135 1,994,911 +31,069 0.08% 42,161,760
2011-11-04 2011-11-02 21.969 1,963,842 -3,236 0.08% 43,143,487
2011-11-03 2011-11-01 21.351 1,967,078 -1,295 0.08% 41,998,979
2011-11-02 2011-10-31 22.093 1,968,373 +15,535 0.08% 43,486,308
2011-11-01 2011-10-28 22.525 1,952,838 +1,295 0.08% 43,987,861
2011-10-31 2011-10-27 22.680 1,951,543 -8,415 0.08% 44,260,191
2011-10-28 2011-10-26 21.660 1,959,958 +1,942 0.08% 42,452,560
2011-10-27 2011-10-25 21.814 1,958,016 -4,531 0.08% 42,712,996
2011-10-26 2011-10-24 21.196 1,962,547 -9,062 0.08% 41,599,038
2011-10-24 2011-10-20 20.115 1,971,609 +647 0.08% 39,658,920
2011-10-20 2011-10-18 20.146 1,970,962 +9,709 0.08% 39,706,805
2011-10-19 2011-10-17 21.166 1,961,253 -27,833 0.08% 41,511,009
2011-10-18 2011-10-14 20.578 1,989,086 +10,357 0.08% 40,932,370
2011-10-17 2011-10-13 21.289 1,978,729 -3,236 0.08% 42,125,459
2011-10-14 2011-10-12 20.640 1,981,965 -1,295 0.08% 40,908,311
2011-10-13 2011-10-11 20.609 1,983,260 +1,295 0.08% 40,873,760
2011-10-12 2011-10-10 20.269 1,981,965 -8,415 0.08% 40,173,431
2011-10-11 2011-10-07 20.393 1,990,380 +7,120 0.08% 40,589,999
2011-10-10 2011-10-06 19.621 1,983,260 +647 0.08% 38,912,800
2011-10-07 2011-10-04 18.354 1,982,613 +648 0.08% 36,388,445
2011-10-06 2011-10-03 19.003 1,981,965 -25,892 0.08% 37,662,591
2011-10-04 2011-09-30 19.775 2,007,857 +3,237 0.08% 39,705,608
2011-10-03 2011-09-28 19.713 2,004,620 -13,593 0.08% 39,517,716
2011-09-30 2011-09-27 19.652 2,018,213 -14,240 0.08% 39,660,959
2011-09-28 2011-09-26 18.817 2,032,453 +8,414 0.08% 38,245,197
2011-09-27 2011-09-23 19.837 2,024,039 -33,011 0.08% 40,150,689
2011-09-26 2011-09-22 19.435 2,057,050 +4,531 0.08% 39,979,246
2011-09-23 2011-09-21 20.239 2,052,519 +3,884 0.08% 41,540,105
2011-09-22 2011-09-20 20.269 2,048,635 +16,829 0.08% 41,524,798
2011-09-21 2011-09-19 20.671 2,031,806 +1,942 0.08% 41,999,823
2011-09-20 2011-09-16 21.166 2,029,864 -7,120 0.08% 42,963,199
2011-09-19 2011-09-15 20.640 2,036,984 +2,589 0.08% 42,043,918
2011-09-16 2011-09-14 21.011 2,034,395 +9,709 0.08% 42,744,800
2011-09-15 2011-09-12 22.340 2,024,686 +6,473 0.08% 45,230,884
2011-09-14 2011-09-09 23.576 2,018,213 +3,884 0.08% 47,580,679
2011-09-12 2011-09-08 23.452 2,014,329 +22,007 0.08% 47,240,152
2011-09-09 2011-09-07 23.545 1,992,322 +1,942 0.08% 46,908,722
2011-09-08 2011-09-06 23.857 1,990,380 +9,709 0.08% 47,484,605
2011-09-07 2011-09-05 23.982 1,980,671 +24,003 0.08% 47,500,699
2011-09-06 2011-09-02 24.607 1,956,668 +16,631 0.08% 48,148,656
2011-09-05 2011-09-01 25.045 1,940,037 -1,280 0.08% 48,588,649
2011-09-02 2011-08-31 24.514 1,941,317 -5,117 0.08% 47,588,807
2011-09-01 2011-08-30 24.107 1,946,434 -10,874 0.08% 46,923,063
2011-08-31 2011-08-29 23.951 1,957,308 -7,676 0.08% 46,879,205
2011-08-29 2011-08-25 23.857 1,964,984 -3,837 0.08% 46,878,731
2011-08-26 2011-08-24 23.576 1,968,821 +5,756 0.08% 46,416,231
2011-08-25 2011-08-23 23.795 1,963,065 +14,073 0.08% 46,710,190
2011-08-24 2011-08-22 23.795 1,948,992 -1,280 0.08% 46,375,329
2011-08-23 2011-08-19 23.701 1,950,272 +37,100 0.08% 46,222,846
2011-08-22 2011-08-18 25.076 1,913,172 -10,235 0.08% 47,975,629
2011-08-19 2011-08-17 25.139 1,923,407 +2,559 0.08% 48,352,567
2011-08-18 2011-08-16 25.014 1,920,848 -11,514 0.08% 48,047,996
2011-08-16 2011-08-12 24.420 1,932,362 +4,478 0.08% 47,188,027
2011-08-15 2011-08-11 25.045 1,927,884 +5,757 0.08% 48,284,274
2011-08-12 2011-08-10 25.545 1,922,127 +35,180 0.08% 49,101,689
2011-08-11 2011-08-09 25.452 1,886,947 -32,622 0.07% 48,025,998
2011-08-10 2011-08-08 25.733 1,919,569 -10,234 0.08% 49,396,463
2011-08-09 2011-08-05 26.390 1,929,803 +10,234 0.08% 50,926,956
2011-08-08 2011-08-04 27.515 1,919,569 +25,586 0.08% 52,817,604
2011-08-05 2011-08-03 27.859 1,893,983 +3,198 0.08% 52,765,016
2011-08-04 2011-08-02 28.234 1,890,785 +8,315 0.08% 53,385,362
2011-08-03 2011-08-01 28.141 1,882,470 +15,992 0.07% 52,974,012
2011-08-02 2011-07-29 28.234 1,866,478 +15,351 0.07% 52,699,066
2011-08-01 2011-07-28 28.735 1,851,127 +1,919 0.07% 53,191,718
2011-07-28 2011-07-26 29.235 1,849,208 -7,036 0.07% 54,061,696
2011-07-27 2011-07-25 28.954 1,856,244 -58,847 0.07% 53,745,034
2011-07-26 2011-07-22 28.922 1,915,091 -24,307 0.08% 55,388,989
2011-07-25 2011-07-21 28.234 1,939,398 +14,072 0.08% 54,757,926
2011-07-22 2011-07-20 28.297 1,925,326 +14,072 0.08% 54,481,010
2011-07-21 2011-07-19 28.485 1,911,254 -19,189 0.08% 54,441,374
2011-07-20 2011-07-18 28.109 1,930,443 +640 0.08% 54,263,646
2011-07-19 2011-07-15 28.547 1,929,803 -3,838 0.08% 55,090,415
2011-07-18 2011-07-14 28.016 1,933,641 -3,198 0.08% 54,172,160
2011-07-15 2011-07-13 27.578 1,936,839 +17,270 0.08% 53,413,914
2011-07-14 2011-07-12 27.765 1,919,569 +8,315 0.08% 53,297,764
2011-07-13 2011-07-11 27.984 1,911,254 +23,667 0.08% 53,485,214
2011-07-12 2011-07-08 28.485 1,887,587 -10,874 0.08% 53,767,228
2011-07-11 2011-07-07 28.578 1,898,461 +12,154 0.08% 54,255,050
2011-07-07 2011-07-05 28.641 1,886,307 +6,396 0.07% 54,025,668
2011-07-06 2011-07-04 28.766 1,879,911 +640 0.07% 54,077,600
2011-07-05 2011-06-30 28.172 1,879,271 -7,036 0.07% 52,942,750
2011-07-04 2011-06-29 28.141 1,886,307 -21,109 0.07% 53,081,988
2011-06-30 2011-06-28 27.797 1,907,416 +3,199 0.08% 53,019,970
2011-06-29 2011-06-27 27.390 1,904,217 -22,388 0.08% 52,157,028
2011-06-28 2011-06-24 27.828 1,926,605 -3,198 0.08% 53,613,602
2011-06-27 2011-06-23 26.421 1,929,803 +23,667 0.08% 50,987,296
2011-06-24 2011-06-22 27.453 1,906,136 +15,991 0.08% 52,328,790
2011-06-23 2011-06-21 27.328 1,890,145 +17,270 0.08% 51,653,392
2011-06-22 2011-06-20 27.453 1,872,875 -640 0.07% 51,415,682
2011-06-21 2011-06-17 28.016 1,873,515 -6,396 0.07% 52,487,692
2011-06-20 2011-06-16 27.734 1,879,911 +26,865 0.07% 52,137,860
2011-06-16 2011-06-14 28.203 1,853,046 +5,117 0.07% 52,261,880
2011-06-15 2011-06-13 28.360 1,847,929 +4,478 0.07% 52,406,464
2011-06-14 2011-06-10 28.234 1,843,451 +12,153 0.07% 52,048,910
2011-06-13 2011-06-09 28.453 1,831,298 +22,387 0.07% 52,106,596
2011-06-10 2011-06-08 28.829 1,808,911 +640 0.07% 52,148,331
2011-06-09 2011-06-07 29.204 1,808,271 +8,955 0.07% 52,808,361
2011-06-08 2011-06-03 28.704 1,799,316 -10,234 0.07% 51,646,681
2011-06-07 2011-06-02 28.985 1,809,550 +5,757 0.07% 52,449,652
2011-06-02 2011-05-31 29.141 1,803,793 +13,432 0.07% 52,564,786
2011-06-01 2011-05-30 28.766 1,790,361 -3,838 0.07% 51,501,601
2011-05-31 2011-05-27 28.829 1,794,199 +1,279 0.07% 51,724,205
2011-05-30 2011-05-26 28.422 1,792,920 -1,279 0.07% 50,958,553
2011-05-27 2011-05-25 28.234 1,794,199 +14,712 0.07% 50,658,305
2011-05-26 2011-05-24 28.453 1,779,487 -4,478 0.07% 50,632,399
2011-05-25 2011-05-23 28.203 1,783,965 +7,676 0.07% 50,313,573
2011-05-24 2011-05-20 29.016 1,776,289 +12,153 0.07% 51,541,125
2011-05-23 2011-05-19 29.391 1,764,136 -9,594 0.07% 51,850,412
2011-05-20 2011-05-18 29.423 1,773,730 +6,396 0.07% 52,187,853
2011-05-19 2011-05-17 29.579 1,767,334 -7,036 0.07% 52,275,965
2011-05-18 2011-05-16 29.673 1,774,370 +7,676 0.07% 52,650,523
2011-05-17 2011-05-13 30.142 1,766,694 -3,838 0.07% 53,251,355
2011-05-16 2011-05-12 29.892 1,770,532 -8,955 0.07% 52,924,159
2011-05-13 2011-05-11 29.954 1,779,487 -26,225 0.07% 53,303,119
2011-05-12 2011-05-09 32.255 1,805,712 +46,054 0.07% 58,243,993
2011-05-11 2011-05-06 32.386 1,759,658 -10,631 0.07% 56,987,597
2011-05-09 2011-05-05 31.377 1,770,289 +24,578 0.07% 55,545,669
2011-05-06 2011-05-04 31.377 1,745,711 -4,301 0.07% 54,774,495
2011-05-05 2011-05-03 31.539 1,750,012 +11,675 0.07% 55,194,246
2011-05-04 2011-04-29 31.539 1,738,337 +8,603 0.07% 54,826,024
2011-05-03 2011-04-28 31.897 1,729,734 -47,315 0.07% 55,173,991
2011-04-29 2011-04-27 31.995 1,777,049 -87,254 0.07% 56,856,735
2011-04-28 2011-04-26 31.474 1,864,303 +4,301 0.08% 58,677,550
2011-04-27 2011-04-21 31.637 1,860,002 -20,278 0.08% 58,844,879
2011-04-26 2011-04-20 31.116 1,880,280 +104,460 0.08% 58,507,214
2011-04-21 2011-04-19 31.181 1,775,820 -6,144 0.07% 55,372,413
2011-04-20 2011-04-18 31.409 1,781,964 -36,869 0.07% 55,969,991
2011-04-19 2011-04-15 31.897 1,818,833 +3,687 0.08% 58,016,016
2011-04-18 2011-04-14 32.028 1,815,146 -4,915 0.08% 58,134,730
2011-04-15 2011-04-13 32.125 1,820,061 -7,374 0.08% 58,469,866
2011-04-14 2011-04-12 31.507 1,827,435 -3,687 0.08% 57,576,637
2011-04-13 2011-04-11 31.539 1,831,122 -3,072 0.08% 57,752,403
2011-04-12 2011-04-08 31.702 1,834,194 -6,145 0.08% 58,147,791
2011-04-11 2011-04-07 31.442 1,840,339 +3,687 0.08% 57,863,401
2011-04-08 2011-04-06 31.474 1,836,652 -10,446 0.08% 57,807,255
2011-04-07 2011-04-04 30.693 1,847,098 -44,242 0.08% 56,693,155
2011-04-06 2011-04-01 30.400 1,891,340 -13,518 0.08% 57,497,039
2011-04-04 2011-03-31 30.335 1,904,858 -11,061 0.08% 57,783,989
2011-04-01 2011-03-30 30.335 1,915,919 -44,242 0.08% 58,119,525
2011-03-31 2011-03-29 29.847 1,960,161 -3,072 0.08% 58,504,609
2011-03-30 2011-03-28 29.879 1,963,233 -9,217 0.08% 58,660,198
2011-03-29 2011-03-25 29.944 1,972,450 -31,953 0.08% 59,063,996
2011-03-28 2011-03-24 29.684 2,004,403 -17,819 0.08% 59,498,892
2011-03-25 2011-03-23 29.619 2,022,222 +19,048 0.08% 59,896,193
2011-03-24 2011-03-22 29.684 2,003,174 -107,532 0.08% 59,462,411
2011-03-23 2011-03-21 28.805 2,110,706 +49,158 0.09% 60,799,501
2011-03-22 2011-03-18 28.610 2,061,548 +43,013 0.09% 58,980,891
2011-03-21 2011-03-17 28.740 2,018,535 +30,109 0.08% 58,013,088
2011-03-18 2011-03-16 29.586 1,988,426 +27,651 0.08% 58,830,470
2011-03-17 2011-03-15 29.717 1,960,775 +15,362 0.08% 58,267,655
2011-03-16 2011-03-14 30.563 1,945,413 +55,302 0.08% 59,457,467
2011-03-15 2011-03-11 30.498 1,890,111 +44,242 0.08% 57,644,238
2011-03-14 2011-03-10 30.042 1,845,869 +154,232 0.08% 55,453,834
2011-03-11 2011-03-09 30.823 1,691,637 -95,243 0.07% 52,141,816
2011-03-10 2011-03-08 29.489 1,786,880 +47,314 0.07% 52,692,959
2011-03-09 2011-03-07 28.740 1,739,566 +81,725 0.07% 49,995,465
2011-03-08 2011-03-04 29.782 1,657,841 -45,471 0.07% 49,373,393
2011-03-07 2011-03-03 29.717 1,703,312 -21,507 0.07% 50,616,718
2011-03-04 2011-03-02 29.066 1,724,819 +40,556 0.07% 50,133,034
2011-03-03 2011-03-01 29.814 1,684,263 +15,976 0.07% 50,215,106
2011-03-02 2011-02-28 29.456 1,668,287 +84,182 0.07% 49,141,493
2011-03-01 2011-02-25 28.805 1,584,105 +2,458 0.07% 45,630,606
2011-02-28 2011-02-24 27.796 1,581,647 +75,580 0.07% 43,963,922
2011-02-25 2011-02-23 28.187 1,506,067 +153,618 0.06% 42,451,319
2011-02-24 2011-02-22 29.424 1,352,449 +52,230 0.06% 39,794,067
2011-02-23 2011-02-21 31.019 1,300,219 +9,217 0.05% 40,330,946
2011-02-22 2011-02-18 31.865 1,291,002 -8,603 0.05% 41,137,567
2011-02-21 2011-02-17 31.670 1,299,605 -10,446 0.05% 41,157,901
2011-02-18 2011-02-16 30.823 1,310,051 +59,604 0.05% 40,380,081
2011-02-17 2011-02-15 31.377 1,250,447 +28,880 0.05% 39,234,789
2011-02-15 2011-02-11 32.451 1,221,567 -3,073 0.05% 39,640,712
2011-02-14 2011-02-10 31.800 1,224,640 +19,663 0.05% 38,943,233
2011-02-11 2011-02-09 32.125 1,204,977 +15,362 0.05% 38,710,155
2011-02-10 2011-02-08 32.874 1,189,615 +1,229 0.05% 39,107,207
2011-02-09 2011-02-07 33.769 1,188,386 -33,796 0.05% 40,130,506
2011-02-08 2011-02-02 33.118 1,222,182 +7,988 0.05% 40,476,160
2011-02-07 2011-01-31 31.962 1,214,194 +7,374 0.05% 38,808,653
2011-02-01 2011-01-28 32.711 1,206,820 +25,193 0.05% 39,476,402
2011-01-31 2011-01-27 33.118 1,181,627 +10,446 0.05% 39,133,061
2011-01-28 2011-01-26 33.688 1,171,181 +2,458 0.05% 39,454,211
2011-01-27 2011-01-25 34.501 1,168,723 -13,518 0.05% 40,322,408
2011-01-26 2011-01-24 33.688 1,182,241 +43,013 0.05% 39,826,796
2011-01-25 2011-01-21 34.094 1,139,228 +92,170 0.05% 38,841,293
2011-01-24 2011-01-20 36.210 1,047,058 +7,988 0.04% 37,914,013
2011-01-21 2011-01-19 37.593 1,039,070 -10,446 0.04% 39,062,118
2011-01-20 2011-01-18 37.593 1,049,516 -6,144 0.04% 39,454,818
2011-01-19 2011-01-17 37.431 1,055,660 -3,687 0.04% 39,513,992
2011-01-17 2011-01-13 37.593 1,059,347 -35,639 0.04% 39,824,398
2011-01-14 2011-01-12 36.780 1,094,986 -1,844 0.05% 40,273,188
2011-01-13 2011-01-11 36.454 1,096,830 -1,229 0.05% 39,984,010
2011-01-12 2011-01-10 35.885 1,098,059 +3,687 0.05% 39,403,362
2011-01-10 2011-01-06 36.373 1,094,372 +7,374 0.05% 39,805,355
2011-01-07 2011-01-05 36.617 1,086,998 +4,301 0.04% 39,802,492
2011-01-06 2011-01-04 36.454 1,082,697 -5,530 0.04% 39,468,803
2011-01-05 2011-01-03 35.396 1,088,227 +614 0.05% 38,519,245
2011-01-04 2010-12-31 34.908 1,087,613 +1,229 0.04% 37,966,511
2010-12-30 2010-12-28 34.420 1,086,384 +2,458 0.04% 37,393,209
2010-12-29 2010-12-24 35.071 1,083,926 +18,434 0.04% 38,014,205
2010-12-28 2010-12-22 35.722 1,065,492 -6,144 0.04% 38,061,309
2010-12-23 2010-12-21 35.722 1,071,636 -7,374 0.04% 38,280,784
2010-12-22 2010-12-20 35.478 1,079,010 -1,844 0.04% 38,280,797
2010-12-21 2010-12-17 36.129 1,080,854 -614 0.04% 39,049,818
2010-12-20 2010-12-16 35.315 1,081,468 -94,628 0.04% 38,192,001
2010-12-17 2010-12-15 35.803 1,176,096 +228,583 0.05% 42,107,985
2010-12-16 2010-12-14 38.570 947,513 +13,518 0.04% 36,545,384
2010-12-14 2010-12-10 37.919 933,995 -6,145 0.04% 35,415,997
2010-12-13 2010-12-09 38.570 940,140 -1,843 0.04% 36,261,009
2010-12-10 2010-12-08 38.326 941,983 +4,301 0.04% 36,102,143
2010-12-09 2010-12-07 39.221 937,682 -5,530 0.04% 36,776,604
2010-12-07 2010-12-03 38.407 943,212 -12,290 0.04% 36,225,995
2010-12-06 2010-12-02 38.570 955,502 -1,228 0.04% 36,853,518
2010-12-03 2010-12-01 38.000 956,730 -13,519 0.04% 36,355,932
2010-12-02 2010-11-30 36.861 970,249 +6,145 0.04% 35,764,356
2010-11-30 2010-11-26 36.861 964,104 -615 0.04% 35,537,845
2010-11-29 2010-11-25 37.105 964,719 +12,290 0.04% 35,796,015
2010-11-26 2010-11-24 36.780 952,429 +3,072 0.04% 35,029,993
2010-11-25 2010-11-23 36.780 949,357 -22,121 0.04% 34,917,006
2010-11-24 2010-11-22 37.349 971,478 -614 0.04% 36,283,959
2010-11-23 2010-11-19 37.593 972,092 +1,229 0.04% 36,544,191
2010-11-22 2010-11-18 37.675 970,863 +35,639 0.04% 36,576,989
2010-11-19 2010-11-17 36.942 935,224 +614 0.04% 34,549,400
2010-11-18 2010-11-16 37.105 934,610 -89,712 0.04% 34,678,817
2010-11-17 2010-11-15 35.885 1,024,322 +4,301 0.04% 36,757,342
2010-11-16 2010-11-12 35.966 1,020,021 -9,217 0.04% 36,686,002
2010-11-15 2010-11-11 36.047 1,029,238 +10,446 0.04% 37,101,250
2010-11-12 2010-11-10 35.803 1,018,792 -39,326 0.04% 36,476,000
2010-11-11 2010-11-09 35.966 1,058,118 -10,130 0.04% 38,056,196
2010-11-10 2010-11-08 36.210 1,068,248 -9,217 0.04% 38,681,304
2010-11-09 2010-11-05 35.315 1,077,465 -47,315 0.04% 38,050,635
2010-11-08 2010-11-04 35.071 1,124,780 -186,184 0.05% 39,446,989
2010-11-05 2010-11-03 35.071 1,310,964 -17,820 0.05% 45,976,620
2010-11-04 2010-11-02 34.339 1,328,784 -9,831 0.05% 45,628,464
2010-11-03 2010-11-01 34.094 1,338,615 +101,387 0.06% 45,639,273
2010-11-02 2010-10-29 33.932 1,237,228 +172,052 0.05% 41,981,196
2010-11-01 2010-10-28 33.932 1,065,176 -5,530 0.04% 36,143,186
2010-10-29 2010-10-27 34.176 1,070,706 +42,398 0.04% 36,592,201
2010-10-28 2010-10-26 34.583 1,028,308 +3,073 0.04% 35,561,589
2010-10-27 2010-10-25 34.257 1,025,235 -1,844 0.04% 35,121,619
2010-10-26 2010-10-22 34.013 1,027,079 +35,640 0.04% 34,934,066
2010-10-25 2010-10-21 34.501 991,439 +13,518 0.04% 34,205,888
2010-10-22 2010-10-20 34.745 977,921 +11,675 0.04% 33,978,222
2010-10-21 2010-10-19 34.989 966,246 -6,145 0.04% 33,808,443
2010-10-20 2010-10-18 34.908 972,391 +22,736 0.04% 33,944,329
2010-10-18 2010-10-14 36.617 949,655 -28,266 0.04% 34,773,418
2010-10-15 2010-10-13 37.105 977,921 -38,712 0.04% 36,285,877
2010-10-14 2010-10-12 34.827 1,016,633 +5,530 0.04% 35,406,009
2010-10-13 2010-10-11 35.640 1,011,103 +44,242 0.04% 36,036,161
2010-10-12 2010-10-08 35.885 966,861 -3,686 0.04% 34,695,379
2010-10-11 2010-10-07 35.722 970,547 -615 0.04% 34,669,701
2010-10-08 2010-10-06 35.396 971,162 -14,133 0.04% 34,375,573
2010-10-07 2010-10-05 35.071 985,295 -19,663 0.04% 34,555,132
2010-10-06 2010-10-04 35.559 1,004,958 -59,603 0.04% 35,735,376
2010-10-05 2010-09-30 34.257 1,064,561 +3,686 0.04% 36,468,815
2010-10-04 2010-09-29 34.827 1,060,875 -4,915 0.04% 36,946,814
2010-09-30 2010-09-28 34.420 1,065,790 -4,302 0.04% 36,684,366
2010-09-29 2010-09-27 34.339 1,070,092 -3,686 0.04% 36,745,366
2010-09-28 2010-09-24 34.176 1,073,778 +2,457 0.04% 36,697,189
2010-09-27 2010-09-22 34.420 1,071,321 -6,144 0.04% 36,874,742
2010-09-22 2010-09-20 34.501 1,077,465 -1,229 0.04% 37,173,892
2010-09-21 2010-09-17 34.827 1,078,694 -9,832 0.04% 37,567,391
2010-09-20 2010-09-16 33.688 1,088,526 -11,675 0.05% 36,669,767
2010-09-17 2010-09-15 33.118 1,100,201 +4,916 0.05% 36,436,399
2010-09-16 2010-09-14 33.118 1,095,285 +8,603 0.05% 36,273,591
2010-09-15 2010-09-13 34.176 1,086,682 -11,675 0.04% 37,138,193
2010-09-14 2010-09-10 34.908 1,098,357 -28,880 0.05% 38,341,564
2010-09-13 2010-09-09 34.339 1,127,237 -50,387 0.05% 38,707,640
2010-09-10 2010-09-08 33.118 1,177,624 -19,663 0.05% 39,000,490
2010-09-09 2010-09-07 32.630 1,197,287 -1,229 0.05% 39,067,143
2010-09-08 2010-09-06 32.516 1,198,516 -11,675 0.05% 38,970,710
2010-09-07 2010-09-03 32.255 1,210,191 -25,193 0.05% 39,035,215
2010-09-06 2010-09-02 31.507 1,235,384 -44,242 0.05% 38,923,002
2010-09-03 2010-09-01 31.695 1,279,626 +4,301 0.05% 40,558,056
2010-09-02 2010-08-31 31.761 1,275,325 +24,404 0.05% 40,506,211
2010-09-01 2010-08-30 31.596 1,250,921 -604 0.05% 39,523,955
2010-08-31 2010-08-27 31.695 1,251,525 +1,812 0.05% 39,667,388
2010-08-30 2010-08-26 31.927 1,249,713 -4,116 0.05% 39,899,684
2010-08-27 2010-08-25 31.463 1,253,829 +1,812 0.05% 39,449,732
2010-08-26 2010-08-24 32.225 1,252,017 +604 0.05% 40,346,438
2010-08-25 2010-08-23 32.689 1,251,413 -14,493 0.05% 40,907,219
2010-08-24 2010-08-20 32.192 1,265,906 -17,513 0.05% 40,752,088
2010-08-23 2010-08-19 31.993 1,283,419 -34,420 0.05% 41,060,830
2010-08-19 2010-08-17 31.629 1,317,839 -27,175 0.06% 41,681,934
2010-08-18 2010-08-16 31.861 1,345,014 -92,393 0.06% 42,853,275
2010-08-17 2010-08-13 31.165 1,437,407 -19,928 0.06% 44,797,267
2010-08-16 2010-08-12 30.072 1,457,335 +41,064 0.06% 43,825,551
2010-08-13 2010-08-11 31.232 1,416,271 -15,097 0.06% 44,232,368
2010-08-12 2010-08-10 31.530 1,431,368 -3,020 0.06% 45,130,525
2010-08-11 2010-08-09 31.695 1,434,388 -38,044 0.06% 45,463,275
2010-08-10 2010-08-06 30.669 1,472,432 -59,180 0.06% 45,157,342
2010-08-09 2010-08-05 31.364 1,531,612 +25,363 0.06% 48,037,553
2010-08-06 2010-08-04 29.940 1,506,249 +35,025 0.06% 45,096,967
2010-08-05 2010-08-03 28.814 1,471,224 -17,512 0.06% 42,391,637
2010-08-04 2010-08-02 29.178 1,488,736 -65,823 0.06% 43,438,592
2010-08-03 2010-07-30 28.648 1,554,559 -18,116 0.07% 44,535,410
2010-08-02 2010-07-29 28.383 1,572,675 -59,784 0.07% 44,637,714
2010-07-30 2010-07-28 27.688 1,632,459 -82,731 0.07% 45,199,195
2010-07-29 2010-07-27 26.926 1,715,190 +1,812 0.07% 46,183,295
2010-07-28 2010-07-26 26.992 1,713,378 +4,831 0.07% 46,247,997
2010-07-27 2010-07-23 27.092 1,708,547 -4,227 0.07% 46,287,356
2010-07-26 2010-07-22 26.860 1,712,774 -3,020 0.07% 46,004,790
2010-07-23 2010-07-21 26.429 1,715,794 -3,623 0.07% 45,347,168
2010-07-22 2010-07-20 25.966 1,719,417 -13,285 0.07% 44,645,677
2010-07-21 2010-07-19 25.668 1,732,702 +9,058 0.07% 44,474,156
2010-07-20 2010-07-16 25.932 1,723,644 +7,850 0.07% 44,698,348
2010-07-19 2010-07-15 25.899 1,715,794 -33,213 0.07% 44,437,952
2010-07-16 2010-07-14 26.363 1,749,007 -5,435 0.07% 46,109,111
2010-07-15 2010-07-13 25.833 1,754,442 -6,039 0.07% 45,322,698
2010-07-14 2010-07-12 25.668 1,760,481 -1,207 0.07% 45,187,174
2010-07-13 2010-07-09 25.932 1,761,688 +15,700 0.07% 45,684,923
2010-07-09 2010-07-07 25.999 1,745,988 -4,831 0.07% 45,393,435
2010-07-08 2010-07-06 26.032 1,750,819 -1,207 0.07% 45,577,021
2010-07-02 2010-06-29 25.535 1,752,026 +7,246 0.07% 44,738,051
2010-06-30 2010-06-28 26.429 1,744,780 -6,039 0.07% 46,113,247
2010-06-25 2010-06-23 26.197 1,750,819 +5,435 0.07% 45,866,951
2010-06-24 2010-06-22 26.595 1,745,384 +12,078 0.07% 46,418,240
2010-06-23 2010-06-21 26.760 1,733,306 +25,966 0.07% 46,384,058
2010-06-22 2010-06-18 26.264 1,707,340 +3,624 0.07% 44,841,005
2010-06-21 2010-06-17 26.297 1,703,716 -3,624 0.07% 44,802,252
2010-06-18 2010-06-15 25.999 1,707,340 -603 0.07% 44,388,637
2010-06-15 2010-06-11 25.833 1,707,943 -1,812 0.07% 44,121,484
2010-06-14 2010-06-10 25.535 1,709,755 -1,208 0.07% 43,658,660
2010-06-11 2010-06-09 25.502 1,710,963 +6,039 0.07% 43,632,840
2010-06-10 2010-06-08 26.231 1,704,924 -4,227 0.07% 44,721,086
2010-06-09 2010-06-07 25.966 1,709,151 +604 0.07% 44,379,115
2010-06-08 2010-06-04 25.966 1,708,547 -1,812 0.07% 44,363,431
2010-06-07 2010-06-03 25.701 1,710,359 -3,623 0.07% 43,957,313
2010-06-04 2010-06-02 25.303 1,713,982 -1,208 0.07% 43,369,234
2010-06-02 2010-05-31 25.535 1,715,190 -1,208 0.07% 43,797,442
2010-06-01 2010-05-28 24.873 1,716,398 -3,019 0.07% 42,691,368
2010-05-31 2010-05-27 24.442 1,719,417 -1,812 0.07% 42,026,161
2010-05-28 2010-05-26 23.879 1,721,229 +3,624 0.07% 41,101,347
2010-05-27 2010-05-25 24.012 1,717,605 +67,030 0.07% 41,242,353
2010-05-25 2010-05-20 24.873 1,650,575 -3,020 0.07% 41,054,176
2010-05-24 2010-05-19 25.038 1,653,595 +15,097 0.07% 41,403,121
2010-05-20 2010-05-18 25.237 1,638,498 +15,097 0.07% 41,350,715
2010-05-19 2010-05-17 25.303 1,623,401 -604 0.07% 41,077,245
2010-05-17 2010-05-13 26.429 1,624,005 -25,966 0.07% 42,921,253
2010-05-13 2010-05-11 25.833 1,649,971 -604 0.07% 42,623,887
2010-05-12 2010-05-10 25.171 1,650,575 +27,778 0.07% 41,546,170
2010-05-11 2010-05-07 25.104 1,622,797 +34,421 0.07% 40,739,485
2010-05-10 2010-05-06 25.966 1,588,376 +56,161 0.07% 41,243,120
2010-05-07 2010-05-05 26.529 1,532,215 +603 0.06% 40,647,549
2010-05-05 2010-05-03 26.924 1,531,612 +9,328 0.06% 41,237,778
2010-05-03 2010-04-29 27.291 1,522,284 -3,001 0.06% 41,544,613
2010-04-30 2010-04-28 27.091 1,525,285 +1,201 0.06% 41,321,557
2010-04-29 2010-04-27 27.258 1,524,084 +3,601 0.06% 41,542,951
2010-04-28 2010-04-26 27.957 1,520,483 -12,604 0.06% 42,508,782
2010-04-27 2010-04-23 27.824 1,533,087 -12,605 0.06% 42,656,814
2010-04-26 2010-04-22 27.791 1,545,692 +1,201 0.07% 42,956,031
2010-04-23 2010-04-21 27.591 1,544,491 -5,402 0.07% 42,613,858
2010-04-22 2010-04-20 26.458 1,549,893 +1,200 0.07% 41,006,939
2010-04-20 2010-04-16 26.425 1,548,693 +1,201 0.07% 40,923,584
2010-04-19 2010-04-15 26.891 1,547,492 +6,602 0.07% 41,613,772
2010-04-14 2010-04-12 27.757 1,540,890 +600 0.07% 42,771,233
2010-04-13 2010-04-09 27.624 1,540,290 -10,203 0.07% 42,549,275
2010-04-12 2010-04-08 27.491 1,550,493 -30,010 0.07% 42,624,460
2010-04-09 2010-04-07 28.024 1,580,503 -15,005 0.07% 44,292,119
2010-04-08 2010-04-01 27.424 1,595,508 +2,401 0.07% 43,755,632
2010-04-01 2010-03-30 27.358 1,593,107 -3,001 0.07% 43,583,614
2010-03-31 2010-03-29 27.424 1,596,108 -13,805 0.07% 43,772,086
2010-03-29 2010-03-25 26.458 1,609,913 -1,200 0.07% 42,594,943
2010-03-26 2010-03-24 26.724 1,611,113 -133,845 0.07% 43,056,181
2010-03-25 2010-03-23 26.258 1,744,958 -18,606 0.07% 45,819,076
2010-03-24 2010-03-22 26.025 1,763,564 -18,006 0.07% 45,896,270
2010-03-23 2010-03-19 26.058 1,781,570 -58,219 0.08% 46,424,238
2010-03-22 2010-03-18 25.692 1,839,789 -2,401 0.08% 47,266,945
2010-03-19 2010-03-17 25.625 1,842,190 -13,204 0.08% 47,205,858
2010-03-18 2010-03-16 24.958 1,855,394 -11,404 0.08% 46,307,688
2010-03-16 2010-03-12 25.525 1,866,798 -4,801 0.08% 47,649,816
2010-03-15 2010-03-11 25.791 1,871,599 -88,230 0.08% 48,271,290
2010-03-12 2010-03-10 25.325 1,959,829 -58,819 0.08% 49,632,586
2010-03-11 2010-03-09 24.192 2,018,648 +1,801 0.09% 48,835,130
2010-03-09 2010-03-05 24.625 2,016,847 -17,406 0.09% 49,665,239
2010-03-08 2010-03-04 23.992 2,034,253 +600 0.09% 48,805,930
2010-03-04 2010-03-02 23.925 2,033,653 +109,236 0.09% 48,656,003
2010-03-03 2010-03-01 24.159 1,924,417 +3,601 0.08% 46,491,368
2010-03-02 2010-02-26 24.025 1,920,816 -7,802 0.08% 46,148,349
2010-03-01 2010-02-25 23.526 1,928,618 -600 0.08% 45,371,805
2010-02-26 2010-02-24 23.459 1,929,218 -18,006 0.08% 45,257,348
2010-02-22 2010-02-18 23.825 1,947,224 -2,401 0.08% 46,393,495
2010-02-19 2010-02-17 23.592 1,949,625 -38,413 0.08% 45,995,938
2010-02-18 2010-02-12 23.526 1,988,038 -177,058 0.08% 46,769,693
2010-02-17 2010-02-11 22.959 2,165,096 -7,803 0.09% 49,708,598
2010-02-12 2010-02-10 22.126 2,172,899 +3,601 0.09% 48,077,597
2010-02-11 2010-02-09 22.426 2,169,298 -63,621 0.09% 48,648,496
2010-02-10 2010-02-08 22.159 2,232,919 -28,809 0.09% 49,480,007
2010-02-09 2010-02-05 21.859 2,261,728 -1,201 0.10% 49,440,101
2010-02-08 2010-02-04 22.326 2,262,929 -1,200 0.10% 50,522,039
2010-02-05 2010-02-03 22.426 2,264,129 +23,408 0.10% 50,775,168
2010-02-03 2010-02-01 22.126 2,240,721 -10,204 0.09% 49,578,228
2010-02-02 2010-01-29 21.326 2,250,925 +1,201 0.10% 48,003,857
2010-02-01 2010-01-28 21.593 2,249,724 +6,002 0.10% 48,577,972
2010-01-29 2010-01-27 21.493 2,243,722 +10,203 0.10% 48,224,074
2010-01-28 2010-01-26 21.726 2,233,519 +6,602 0.09% 48,525,764
2010-01-27 2010-01-25 22.126 2,226,917 +64,822 0.09% 49,272,800
2010-01-26 2010-01-22 22.426 2,162,095 +87,629 0.09% 48,486,962
2010-01-25 2010-01-21 23.426 2,074,466 -1,801 0.09% 48,595,581
2010-01-22 2010-01-20 23.326 2,076,267 +33,611 0.09% 48,430,213
2010-01-21 2010-01-19 23.892 2,042,656 -1,801 0.09% 48,803,338
2010-01-20 2010-01-18 23.559 2,044,457 +2,401 0.09% 48,165,107
2010-01-19 2010-01-15 24.059 2,042,056 -69,623 0.09% 49,129,233
2010-01-18 2010-01-14 23.959 2,111,679 -59,419 0.09% 50,593,174
2010-01-15 2010-01-13 23.226 2,171,098 -3,001 0.09% 50,425,166
2010-01-14 2010-01-12 23.092 2,174,099 -7,803 0.09% 50,205,083
2010-01-13 2010-01-11 22.959 2,181,902 +21,007 0.09% 50,094,448
2010-01-12 2010-01-08 23.092 2,160,895 +26,409 0.09% 49,900,171
2010-01-11 2010-01-07 23.026 2,134,486 +16,805 0.09% 49,148,073
2010-01-08 2010-01-06 23.492 2,117,681 +24,008 0.09% 49,749,050
2010-01-07 2010-01-05 23.692 2,093,673 +67,823 0.09% 49,603,645
2010-01-06 2010-01-04 23.825 2,025,850 +68,422 0.09% 48,266,795
2009-12-30 2009-12-28 24.425 1,957,428 -64,221 0.08% 47,810,678
2009-12-29 2009-12-24 24.092 2,021,649 -6,002 0.09% 48,705,633
2009-12-28 2009-12-22 23.892 2,027,651 -1,801 0.09% 48,444,837
2009-12-23 2009-12-21 23.659 2,029,452 -600 0.09% 48,014,484
2009-12-22 2009-12-18 23.492 2,030,052 +60,020 0.09% 47,690,449
2009-12-21 2009-12-17 23.659 1,970,032 +1,200 0.08% 46,608,676
2009-12-18 2009-12-16 24.259 1,968,832 -3,001 0.08% 47,761,194
2009-12-17 2009-12-15 24.259 1,971,833 -600 0.08% 47,833,994
2009-12-16 2009-12-14 24.459 1,972,433 -60,020 0.08% 48,242,905
2009-12-15 2009-12-11 23.892 2,032,453 -166,855 0.09% 48,559,567
2009-12-14 2009-12-10 22.726 2,199,308 +45,015 0.09% 49,981,072
2009-12-11 2009-12-09 23.725 2,154,293 -6,602 0.09% 51,111,650
2009-12-10 2009-12-08 24.092 2,160,895 -4,802 0.09% 52,060,352
2009-12-09 2009-12-07 24.025 2,165,697 +77,426 0.09% 52,031,710
2009-12-08 2009-12-04 23.492 2,088,271 +10,804 0.09% 49,058,144
2009-12-07 2009-12-03 23.192 2,077,467 -30,010 0.09% 48,181,299
2009-12-04 2009-12-02 22.726 2,107,477 -9,003 0.09% 47,894,137
2009-12-03 2009-12-01 22.759 2,116,480 -6,603 0.09% 48,169,264
2009-12-02 2009-11-30 22.059 2,123,083 +60,020 0.09% 46,833,876
2009-12-01 2009-11-27 21.493 2,063,063 +22,208 0.09% 44,341,190
2009-11-30 2009-11-26 22.193 2,040,855 +1,200 0.09% 45,292,002
2009-11-27 2009-11-25 22.692 2,039,655 +3,001 0.09% 46,284,861
2009-11-26 2009-11-24 22.459 2,036,654 +12,604 0.09% 45,741,698
2009-11-25 2009-11-23 22.859 2,024,050 +4,202 0.09% 46,267,975
2009-11-24 2009-11-20 22.493 2,019,848 +600 0.09% 45,431,554
2009-11-23 2009-11-19 22.926 2,019,248 -18,006 0.09% 46,292,777
2009-11-20 2009-11-18 22.593 2,037,254 -6,002 0.09% 46,026,718
2009-11-19 2009-11-17 23.326 2,043,256 -73,825 0.09% 47,660,211
2009-11-18 2009-11-16 22.826 2,117,081 -15,005 0.09% 48,324,034
2009-11-17 2009-11-13 22.459 2,132,086 -71,423 0.09% 47,885,029
2009-11-16 2009-11-12 22.159 2,203,509 -8,403 0.09% 48,828,301
2009-11-13 2009-11-11 21.859 2,211,912 -5,402 0.09% 48,351,151
2009-11-12 2009-11-10 21.493 2,217,314 +601 0.09% 47,656,490
2009-11-11 2009-11-09 21.393 2,216,713 +3,601 0.09% 47,421,974
2009-11-10 2009-11-06 21.126 2,213,112 -8,403 0.09% 46,754,970
2009-11-09 2009-11-05 20.527 2,221,515 +1,200 0.09% 45,600,027
2009-11-06 2009-11-04 20.760 2,220,315 -3,001 0.09% 46,093,297
2009-11-05 2009-11-03 20.527 2,223,316 +4,802 0.09% 45,636,995
2009-11-04 2009-11-02 20.960 2,218,514 -3,001 0.09% 46,499,465
2009-11-03 2009-10-30 21.226 2,221,515 -600 0.09% 47,154,573
2009-11-02 2009-10-29 20.327 2,222,115 +4,201 0.09% 45,168,067
2009-10-30 2009-10-28 20.660 2,217,914 +4,202 0.09% 45,821,735
2009-10-29 2009-10-27 20.627 2,213,712 +10,803 0.09% 45,661,156
2009-10-28 2009-10-23 21.226 2,202,909 -3,001 0.09% 46,759,636
2009-10-27 2009-10-22 20.960 2,205,910 +28,209 0.09% 46,235,288
2009-10-23 2009-10-21 21.560 2,177,701 -4,801 0.09% 46,950,224
2009-10-22 2009-10-20 21.826 2,182,502 +19,206 0.09% 47,635,539
2009-10-21 2009-10-19 21.893 2,163,296 +3,001 0.09% 47,360,519
2009-10-20 2009-10-16 22.226 2,160,295 +7,203 0.09% 48,014,679
2009-10-19 2009-10-15 22.359 2,153,092 -57,019 0.09% 48,141,569
2009-10-16 2009-10-14 22.293 2,210,111 -3,601 0.09% 49,269,181
2009-10-15 2009-10-13 21.959 2,213,712 -12,004 0.09% 48,611,796
2009-10-14 2009-10-12 21.726 2,225,716 -1,801 0.09% 48,356,235
2009-10-13 2009-10-09 21.826 2,227,517 -21,007 0.09% 48,618,042
2009-10-12 2009-10-08 21.093 2,248,524 -2,401 0.10% 47,428,171
2009-10-09 2009-10-07 20.960 2,250,925 -36,612 0.10% 47,178,791
2009-10-08 2009-10-06 20.427 2,287,537 -30,010 0.10% 46,726,552
2009-10-07 2009-10-05 19.260 2,317,547 +36,012 0.10% 44,636,643
2009-10-06 2009-10-02 19.660 2,281,535 +33,611 0.10% 44,855,353
2009-10-05 2009-09-30 20.393 2,247,924 -2,401 0.10% 45,842,488
2009-10-02 2009-09-29 20.360 2,250,325 +5,402 0.10% 45,816,466
2009-09-30 2009-09-28 20.893 2,244,923 +18,606 0.10% 46,903,378
2009-09-29 2009-09-25 21.426 2,226,317 +30,010 0.09% 47,701,618
2009-09-28 2009-09-24 21.193 2,196,307 +7,203 0.09% 46,546,314
2009-09-25 2009-09-23 21.826 2,189,104 -25,809 0.09% 47,779,635
2009-09-24 2009-09-22 21.626 2,214,913 -6,002 0.09% 47,900,109
2009-09-23 2009-09-21 20.893 2,220,915 +9,603 0.09% 46,401,777
2009-09-22 2009-09-18 21.493 2,211,312 +64,222 0.09% 47,527,489
2009-09-21 2009-09-17 21.726 2,147,090 -100,234 0.09% 46,647,995
2009-09-18 2009-09-16 20.593 2,247,324 -5,454 0.10% 46,279,568
2009-09-17 2009-09-15 19.793 2,252,778 +6,603 0.10% 44,590,257
2009-09-16 2009-09-14 19.893 2,246,175 +23,407 0.10% 44,684,104
2009-09-15 2009-09-11 20.127 2,222,768 -6,602 0.09% 44,736,933
2009-09-14 2009-09-10 19.560 2,229,370 +3,601 0.09% 43,606,918
2009-09-11 2009-09-09 19.360 2,225,769 -3,601 0.09% 43,091,475
2009-09-10 2009-09-08 19.460 2,229,370 -11,404 0.09% 43,384,054
2009-09-09 2009-09-07 19.660 2,240,774 -9,003 0.09% 44,053,985
2009-09-08 2009-09-04 18.860 2,249,777 -1,200 0.10% 42,431,759
2009-09-07 2009-09-03 18.561 2,250,977 +9,003 0.10% 41,779,322
2009-09-04 2009-09-02 18.427 2,241,974 -600 0.09% 41,313,391
2009-09-03 2009-09-01 18.660 2,242,574 +2,401 0.09% 41,847,541
2009-09-02 2009-08-31 18.727 2,240,173 +2,400 0.09% 41,952,033
2009-09-01 2009-08-28 18.860 2,237,773 +21,607 0.09% 42,205,359
2009-08-31 2009-08-27 18.694 2,216,166 +13,205 0.09% 41,428,603
2009-08-28 2009-08-26 19.027 2,202,961 +4,801 0.09% 41,915,828
2009-08-27 2009-08-25 18.660 2,198,160 +7,203 0.09% 41,018,754
2009-08-26 2009-08-24 19.160 2,190,957 +1,200 0.09% 41,979,459
2009-08-25 2009-08-21 19.060 2,189,757 -3,001 0.09% 41,737,563
2009-08-21 2009-08-19 18.927 2,192,758 +1,801 0.09% 41,502,492
2009-08-20 2009-08-18 19.627 2,190,957 -8,403 0.09% 43,001,567
2009-08-18 2009-08-14 19.360 2,199,360 -9,003 0.09% 42,580,190
2009-08-17 2009-08-13 19.727 2,208,363 -30,010 0.09% 43,563,955
2009-08-14 2009-08-12 19.060 2,238,373 -329,509 0.09% 42,664,202
2009-08-13 2009-08-11 18.827 2,567,882 +15,005 0.11% 48,345,788
2009-08-12 2009-08-10 18.994 2,552,877 +24,608 0.11% 48,488,626
2009-08-11 2009-08-07 18.527 2,528,269 +85,829 0.11% 46,841,760
2009-08-10 2009-08-06 19.560 2,442,440 +57,619 0.10% 47,774,609
2009-08-07 2009-08-05 20.293 2,384,821 +144,047 0.10% 48,395,860
2009-08-06 2009-08-04 21.060 2,240,774 +81,027 0.09% 47,190,032
2009-08-04 2009-07-31 20.093 2,159,747 +7,803 0.09% 43,396,562
2009-08-03 2009-07-30 20.160 2,151,944 -2,401 0.09% 43,383,189
2009-07-31 2009-07-29 19.860 2,154,345 +13,804 0.09% 42,785,504
2009-07-30 2009-07-28 20.760 2,140,541 -4,201 0.09% 44,437,205
2009-07-29 2009-07-27 20.160 2,144,742 +5,402 0.09% 43,237,997
2009-07-28 2009-07-24 19.860 2,139,340 +4,201 0.09% 42,487,503
2009-07-27 2009-07-23 20.027 2,135,139 -5,402 0.09% 42,759,809
2009-07-24 2009-07-22 19.827 2,140,541 -4,801 0.09% 42,440,027
2009-07-23 2009-07-21 19.194 2,145,342 +6,002 0.09% 41,176,948
2009-07-22 2009-07-20 19.194 2,139,340 -9,003 0.09% 41,061,748
2009-07-21 2009-07-17 18.760 2,148,343 -3,001 0.09% 40,303,907
2009-07-20 2009-07-16 18.827 2,151,344 -6,002 0.09% 40,503,583
2009-07-17 2009-07-15 18.494 2,157,346 -1,801 0.09% 39,897,706
2009-07-16 2009-07-14 18.261 2,159,147 -6,602 0.09% 39,427,379
2009-07-15 2009-07-13 17.494 2,165,749 +9,603 0.09% 37,888,077
2009-07-14 2009-07-10 18.427 2,156,146 -7,202 0.09% 39,731,817
2009-07-13 2009-07-09 18.660 2,163,348 -21,607 0.09% 40,369,145
2009-07-10 2009-07-08 18.094 2,184,955 +1,800 0.09% 39,534,610
2009-07-09 2009-07-07 18.161 2,183,155 -43,214 0.09% 39,647,537
2009-07-08 2009-07-06 17.094 2,226,369 +1,801 0.09% 38,058,323
2009-07-06 2009-07-02 17.594 2,224,568 -600 0.09% 39,139,452
2009-07-03 2009-06-30 17.794 2,225,168 -27,009 0.09% 39,594,895
2009-07-02 2009-06-29 17.128 2,252,177 -12,605 0.10% 38,574,542
2009-06-30 2009-06-26 16.928 2,264,782 +1,801 0.10% 38,337,629
2009-06-29 2009-06-25 16.595 2,262,981 +6,002 0.10% 37,553,065
2009-06-26 2009-06-24 16.578 2,256,979 -27,009 0.10% 37,415,861
2009-06-25 2009-06-23 16.395 2,283,988 +16,806 0.10% 37,445,019
2009-06-24 2009-06-22 16.644 2,267,182 -12,004 0.10% 37,736,100
2009-06-23 2009-06-19 16.528 2,279,186 +6,002 0.10% 37,670,083
2009-06-22 2009-06-18 16.278 2,273,184 -6,002 0.10% 37,002,775
2009-06-19 2009-06-17 16.561 2,279,186 -3,001 0.10% 37,746,031
2009-06-18 2009-06-16 16.928 2,282,187 -14,405 0.10% 38,632,256
2009-06-17 2009-06-15 16.761 2,296,592 +7,802 0.10% 38,493,462
2009-06-16 2009-06-12 17.428 2,288,790 +1,801 0.10% 39,888,047
2009-06-15 2009-06-11 17.328 2,286,989 +600 0.10% 39,628,037
2009-06-12 2009-06-10 17.594 2,286,389 +600 0.10% 40,227,142
2009-06-11 2009-06-09 16.861 2,285,789 +5,402 0.10% 38,540,895
2009-06-10 2009-06-08 16.994 2,280,387 +16,206 0.10% 38,753,762
2009-06-09 2009-06-05 17.561 2,264,181 +18,606 0.10% 39,760,963
2009-06-08 2009-06-04 17.628 2,245,575 +25,208 0.10% 39,583,881
2009-06-05 2009-06-03 18.361 2,220,367 -19,206 0.09% 40,767,258
2009-06-04 2009-06-02 17.727 2,239,573 +60,620 0.09% 39,701,964
2009-06-03 2009-06-01 18.461 2,178,953 +41,413 0.09% 40,224,695
2009-06-02 2009-05-29 18.094 2,137,540 -27,609 0.09% 38,676,683
2009-06-01 2009-05-27 17.994 2,165,149 -3,001 0.09% 38,959,797
2009-05-29 2009-05-26 17.628 2,168,150 -6,002 0.09% 38,219,072
2009-05-27 2009-05-25 17.694 2,174,152 -15,005 0.09% 38,469,767
2009-05-26 2009-05-22 17.661 2,189,157 -4,801 0.09% 38,662,320
2009-05-25 2009-05-21 18.194 2,193,958 +3,001 0.09% 39,916,834
2009-05-22 2009-05-20 18.827 2,190,957 +3,601 0.09% 41,249,381
2009-05-21 2009-05-19 17.461 2,187,356 +10,804 0.09% 38,193,187
2009-05-19 2009-05-15 17.061 2,176,552 +6,002 0.09% 37,134,206
2009-05-18 2009-05-14 16.928 2,170,550 +32,410 0.09% 36,742,495
2009-05-15 2009-05-13 17.994 2,138,140 -1,800 0.09% 38,473,796
2009-05-14 2009-05-12 18.194 2,139,940 -6,002 0.09% 38,934,031
2009-05-13 2009-05-11 17.994 2,145,942 -4,202 0.09% 38,614,185
2009-05-12 2009-05-08 16.694 2,150,144 -6,002 0.09% 35,895,533
2009-05-11 2009-05-07 16.478 2,156,146 -21,007 0.09% 35,528,723
2009-05-07 2009-05-05 16.661 2,177,153 -3,601 0.09% 36,273,887
2009-05-06 2009-05-04 16.628 2,180,754 -18,006 0.09% 36,261,216
2009-05-05 2009-04-30 14.995 2,198,760 -1,800 0.09% 32,970,496
2009-05-04 2009-04-29 14.678 2,200,560 -29,410 0.09% 32,300,873
2009-04-30 2009-04-28 13.895 2,229,970 -3,001 0.09% 30,986,335
2009-04-29 2009-04-27 14.029 2,232,971 +5,402 0.09% 31,325,666
2009-04-28 2009-04-24 15.245 2,227,569 +2,401 0.09% 33,959,196
2009-04-27 2009-04-23 15.545 2,225,168 -17,406 0.09% 34,589,923
2009-04-24 2009-04-22 14.695 2,242,574 +10,803 0.09% 32,954,939
2009-04-23 2009-04-21 14.762 2,231,771 +25,809 0.09% 32,944,923
2009-04-22 2009-04-20 15.128 2,205,962 -600 0.09% 33,372,521
2009-04-21 2009-04-17 15.412 2,206,562 -3,001 0.09% 34,006,584
2009-04-20 2009-04-16 15.961 2,209,563 -28,810 0.09% 35,267,692
2009-04-17 2009-04-15 16.061 2,238,373 +6,002 0.09% 35,951,303
2009-04-16 2009-04-14 15.761 2,232,371 -16,205 0.09% 35,185,413
2009-04-15 2009-04-09 15.428 2,248,576 -9,003 0.10% 34,691,549
2009-04-14 2009-04-08 15.145 2,257,579 -10,204 0.10% 34,191,014
2009-04-09 2009-04-07 15.478 2,267,783 +11,404 0.10% 35,101,231
2009-04-08 2009-04-06 15.328 2,256,379 -49,816 0.10% 34,586,373
2009-04-07 2009-04-03 14.512 2,306,195 -16,806 0.10% 33,467,196
2009-04-06 2009-04-02 13.579 2,323,001 +4,202 0.10% 31,543,665
2009-04-03 2009-04-01 12.779 2,318,799 +21,607 0.10% 29,632,180
2009-04-02 2009-03-31 12.829 2,297,192 +16,205 0.10% 29,470,884
2009-04-01 2009-03-30 13.695 2,280,987 +12,604 0.10% 31,239,190
2009-03-31 2009-03-27 14.129 2,268,383 -4,201 0.10% 32,049,213
2009-03-30 2009-03-26 13.945 2,272,584 -5,402 0.10% 31,692,065
2009-03-26 2009-03-24 14.062 2,277,986 -10,203 0.10% 32,033,075
2009-03-25 2009-03-23 13.679 2,288,189 -7,803 0.10% 31,299,701
2009-03-24 2009-03-20 12.862 2,295,992 -6,002 0.10% 29,531,997
2009-03-23 2009-03-19 12.829 2,301,994 -17,406 0.10% 29,532,489
2009-03-20 2009-03-18 12.662 2,319,400 +3,001 0.10% 29,369,353
2009-03-19 2009-03-17 12.646 2,316,399 -3,601 0.10% 29,292,759
2009-03-18 2009-03-16 12.346 2,320,000 +2,401 0.10% 28,642,527
2009-03-17 2009-03-13 12.263 2,317,599 -12,004 0.10% 28,419,815
2009-03-16 2009-03-12 12.396 2,329,603 -59,420 0.10% 28,877,527
2009-03-13 2009-03-11 12.346 2,389,023 -70,223 0.10% 29,494,679
2009-03-12 2009-03-10 11.663 2,459,246 +11,404 0.10% 28,681,717
2009-03-11 2009-03-09 11.629 2,447,842 +3,001 0.10% 28,467,147
2009-03-10 2009-03-06 11.846 2,444,841 +5,402 0.10% 28,961,787
2009-03-09 2009-03-05 12.712 2,439,439 +1,800 0.10% 31,011,276
2009-03-06 2009-03-04 13.129 2,437,639 +7,203 0.10% 32,003,741
2009-03-05 2009-03-03 13.212 2,430,436 +1,200 0.10% 32,111,642
2009-03-04 2009-03-02 13.329 2,429,236 -7,803 0.10% 32,379,105
2009-03-03 2009-02-27 13.529 2,437,039 +6,002 0.10% 32,970,357
2009-02-27 2009-02-25 14.079 2,431,037 -2,400 0.10% 34,225,785
2009-02-26 2009-02-24 13.529 2,433,437 -3,602 0.10% 32,921,626
2009-02-25 2009-02-23 14.429 2,437,039 -48,015 0.10% 35,162,967
2009-02-23 2009-02-19 13.679 2,485,054 +3,001 0.11% 33,992,580
2009-02-20 2009-02-18 13.579 2,482,053 -9,604 0.11% 33,703,407
2009-02-19 2009-02-17 13.596 2,491,657 +51,017 0.11% 33,875,332
2009-02-18 2009-02-16 14.129 2,440,640 +600 0.10% 34,482,974
2009-02-17 2009-02-13 14.345 2,440,040 -6,002 0.10% 35,002,998
2009-02-16 2009-02-12 14.079 2,446,042 -5,401 0.10% 34,437,036
2009-02-12 2009-02-10 14.245 2,451,443 +36,012 0.10% 34,921,513
2009-02-11 2009-02-09 14.112 2,415,431 -3,001 0.10% 34,086,561
2009-02-09 2009-02-05 13.845 2,418,432 -3,001 0.10% 33,484,209
2009-02-06 2009-02-04 14.062 2,421,433 +21,007 0.10% 34,050,229
2009-02-04 2009-02-02 14.395 2,400,426 +3,001 0.10% 34,554,706
2009-02-03 2009-01-30 15.228 2,397,425 -9,003 0.10% 36,508,700
2009-02-02 2009-01-29 14.745 2,406,428 +3,601 0.10% 35,483,078
2009-01-30 2009-01-23 14.162 2,402,827 -1,201 0.10% 34,028,795
2009-01-29 2009-01-22 14.445 2,404,028 -30,010 0.10% 34,726,719
2009-01-23 2009-01-21 14.145 2,434,038 +30,010 0.10% 34,430,251
2009-01-22 2009-01-20 13.895 2,404,028 -14,404 0.10% 33,404,941
2009-01-21 2009-01-19 13.729 2,418,432 +12,004 0.10% 33,202,152
2009-01-20 2009-01-16 13.779 2,406,428 -2,401 0.10% 33,157,633
2009-01-19 2009-01-15 13.962 2,408,829 -24,610,939 0.10% 33,632,189
2009-01-16 2009-01-14 14.312 27,019,768 +24,615,140 1.14% 386,705,117
2009-01-14 2009-01-12 14.628 2,404,628 +1,801 0.10% 35,176,089
2009-01-12 2009-01-08 14.945 2,402,827 -159,653 0.10% 35,910,387
2009-01-09 2009-01-07 16.178 2,562,480 -10,203 0.11% 41,455,757
2009-01-08 2009-01-06 16.145 2,572,683 -21,007 0.11% 41,535,094
2009-01-07 2009-01-05 15.395 2,593,690 -90,630 0.11% 39,929,620
2009-01-06 2009-01-02 14.845 2,684,320 -24,008 0.11% 39,848,973
2009-01-05 2008-12-31 14.529 2,708,328 -1,801 0.11% 39,348,020
2009-01-02 2008-12-29 14.329 2,710,129 -3,001 0.11% 38,832,339
2008-12-30 2008-12-24 14.429 2,713,130 +8,403 0.11% 39,146,563
2008-12-29 2008-12-22 14.145 2,704,727 +42,614 0.11% 38,259,234
2008-12-23 2008-12-19 14.712 2,662,113 +57,619 0.11% 39,164,477
2008-12-22 2008-12-18 13.962 2,604,494 -1,800 0.11% 36,364,073
2008-12-19 2008-12-17 13.862 2,606,294 -3,001 0.11% 36,128,661
2008-12-18 2008-12-16 13.945 2,609,295 -3,602 0.11% 36,387,631
2008-12-17 2008-12-15 14.145 2,612,897 -10,803 0.11% 36,960,269
2008-12-16 2008-12-12 13.662 2,623,700 -1,801 0.11% 35,845,378
2008-12-15 2008-12-11 14.062 2,625,501 -4,801 0.11% 36,919,837
2008-12-12 2008-12-10 14.079 2,630,302 +7,802 0.11% 37,031,173
2008-12-11 2008-12-09 13.479 2,622,500 +12,604 0.11% 35,348,351
2008-12-10 2008-12-08 13.729 2,609,896 -34,211 0.11% 35,830,721
2008-12-09 2008-12-05 12.896 2,644,107 -13,204 0.11% 34,097,703
2008-12-08 2008-12-04 12.596 2,657,311 -3,602 0.11% 33,471,049
2008-12-05 2008-12-03 12.712 2,660,913 -1,800 0.11% 33,826,756
2008-12-04 2008-12-02 12.696 2,662,713 +6,002 0.11% 33,805,275
2008-12-03 2008-12-01 13.162 2,656,711 -4,202 0.11% 34,968,463
2008-12-02 2008-11-28 12.529 2,660,913 -8,402 0.11% 33,339,083
2008-12-01 2008-11-27 12.696 2,669,315 +18,006 0.11% 33,889,092
2008-11-28 2008-11-26 12.779 2,651,309 -3,001 0.11% 33,881,361
2008-11-27 2008-11-25 12.579 2,654,310 -4,802 0.11% 33,389,025
2008-11-26 2008-11-24 12.329 2,659,112 -3,001 0.11% 32,784,872
2008-11-25 2008-11-21 12.413 2,662,113 +7,202 0.11% 33,043,641
2008-11-24 2008-11-20 12.179 2,654,911 +25,809 0.11% 32,334,972
2008-11-21 2008-11-19 13.079 2,629,102 -600 0.11% 34,386,045
2008-11-20 2008-11-18 12.862 2,629,702 +6,602 0.11% 33,824,312
2008-11-19 2008-11-17 13.462 2,623,100 -10,203 0.11% 35,312,734
2008-11-18 2008-11-14 13.346 2,633,303 +4,201 0.11% 35,142,972
2008-11-17 2008-11-13 12.879 2,629,102 +5,402 0.11% 33,860,399
2008-11-14 2008-11-12 13.379 2,623,700 +3,001 0.11% 35,102,242
2008-11-13 2008-11-11 13.329 2,620,699 +7,202 0.11% 34,931,101
2008-11-12 2008-11-10 13.496 2,613,497 +6,602 0.11% 35,270,545
2008-11-11 2008-11-07 13.695 2,606,895 +19,207 0.11% 35,702,654
2008-11-10 2008-11-06 13.462 2,587,688 +32,410 0.11% 34,836,010
2008-11-07 2008-11-05 15.711 2,555,278 +19,807 0.11% 40,147,175
2008-11-06 2008-11-04 15.911 2,535,471 -3,601 0.11% 40,342,904
2008-11-05 2008-11-03 16.161 2,539,072 -8,403 0.11% 41,034,759
2008-11-03 2008-10-30 16.445 2,547,475 -32,411 0.11% 41,892,109
2008-10-31 2008-10-29 14.662 2,579,886 -2,401 0.11% 37,825,818
2008-10-30 2008-10-28 15.328 2,582,287 -8,402 0.11% 39,581,976
2008-10-29 2008-10-27 11.779 2,590,689 +10,203 0.11% 30,516,859
2008-10-28 2008-10-24 14.628 2,580,486 +12,604 0.11% 37,748,627
2008-10-27 2008-10-23 16.245 2,567,882 -7,202 0.11% 41,714,286
2008-10-24 2008-10-22 16.061 2,575,084 +13,204 0.11% 41,359,338
2008-10-23 2008-10-21 16.644 2,561,880 -19,206 0.11% 42,641,199
2008-10-22 2008-10-20 16.994 2,581,086 -600 0.11% 43,863,955
2008-10-21 2008-10-17 16.495 2,581,686 +7,202 0.11% 42,583,735
2008-10-20 2008-10-16 16.961 2,574,484 +2,401 0.11% 43,665,970
2008-10-16 2008-10-14 18.361 2,572,083 -4,802 0.11% 47,224,972
2008-10-15 2008-10-13 17.661 2,576,885 -6,002 0.11% 45,509,917
2008-10-14 2008-10-10 16.495 2,582,887 +5,402 0.11% 42,603,545
2008-10-13 2008-10-09 17.861 2,577,485 +6,602 0.11% 46,035,840
2008-10-10 2008-10-08 18.161 2,570,883 -611,602 0.11% 46,688,933
2008-10-09 2008-10-06 18.827 3,182,485 +25,809 0.13% 59,916,985
2008-10-08 2008-10-03 20.293 3,156,676 +67,222 0.13% 64,059,337
2008-10-06 2008-10-02 21.626 3,089,454 +3,001 0.13% 66,813,091
2008-10-03 2008-09-30 21.826 3,086,453 -44,415 0.13% 67,365,278
2008-09-30 2008-09-26 21.759 3,130,868 +11,404 0.13% 68,126,029
2008-09-29 2008-09-25 22.193 3,119,464 +8,403 0.13% 69,229,205
2008-09-26 2008-09-24 21.826 3,111,061 +2,400 0.13% 67,902,375
2008-09-25 2008-09-23 21.393 3,108,661 -3,601 0.13% 66,503,351
2008-09-24 2008-09-22 21.993 3,112,262 +13,205 0.13% 68,447,127
2008-09-23 2008-09-19 22.593 3,099,057 +10,203 0.13% 70,015,532
2008-09-22 2008-09-18 21.959 3,088,854 +1,200 0.13% 67,829,393
2008-09-19 2008-09-17 22.726 3,087,654 +135,045 0.13% 70,169,461
2008-09-18 2008-09-16 23.759 2,952,609 +5,402 0.13% 70,150,473
2008-09-17 2008-09-12 24.592 2,947,207 +9,603 0.12% 72,477,322
2008-09-16 2008-09-11 24.659 2,937,604 -31,210 0.12% 72,436,942
2008-09-12 2008-09-10 24.659 2,968,814 -73,225 0.13% 73,206,534
2008-09-11 2008-09-09 24.492 3,042,039 -9,003 0.13% 74,505,314
2008-09-10 2008-09-08 24.259 3,051,042 -9,603 0.13% 74,014,141
2008-09-09 2008-09-05 23.559 3,060,645 +1,801 0.13% 72,105,353
2008-09-08 2008-09-04 23.692 3,058,844 +600 0.13% 72,470,635
2008-09-05 2008-09-03 24.559 3,058,244 -64,221 0.13% 75,106,021
2008-09-04 2008-09-02 24.425 3,122,465 -7,803 0.13% 76,267,004
2008-09-03 2008-09-01 23.592 3,130,268 +15,005 0.13% 73,849,901
2008-09-02 2008-08-29 24.259 3,115,263 -23,408 0.13% 75,572,055
2008-09-01 2008-08-28 24.192 3,138,671 -600 0.13% 75,930,726
2008-08-29 2008-08-27 24.475 3,139,271 +6,602 0.13% 76,834,729
2008-08-28 2008-08-26 24.509 3,132,669 +3,416 0.13% 76,777,744
2008-08-27 2008-08-25 24.843 3,129,253 -10,781 0.13% 77,738,900
2008-08-26 2008-08-21 23.607 3,140,034 -2,995 0.13% 74,127,362
2008-08-25 2008-08-20 24.041 3,143,029 -599 0.13% 75,562,386
2008-08-21 2008-08-19 23.474 3,143,628 +1,797 0.13% 73,792,335
2008-08-20 2008-08-18 23.874 3,141,831 -1,198 0.13% 75,009,046
2008-08-19 2008-08-15 24.308 3,143,029 -24,558 0.13% 76,401,968
2008-08-18 2008-08-14 24.208 3,167,587 -80,262 0.13% 76,681,630
2008-08-15 2008-08-13 24.576 3,247,849 -20,964 0.14% 79,817,556
2008-08-14 2008-08-12 25.110 3,268,813 -20,365 0.14% 82,079,121
2008-08-13 2008-08-11 23.373 3,289,178 +5,990 0.14% 76,879,437
2008-08-12 2008-08-08 23.407 3,283,188 -2,396 0.14% 76,849,058
2008-08-11 2008-08-07 23.641 3,285,584 +5,990 0.14% 77,673,095
2008-08-08 2008-08-05 24.609 3,279,594 -5,391 0.14% 80,707,213
2008-08-07 2008-08-04 24.509 3,284,985 -13,776 0.14% 80,510,816
2008-08-05 2008-08-01 24.976 3,298,761 +2,995 0.14% 82,390,517
2008-08-04 2008-07-31 25.143 3,295,766 +7,786 0.14% 82,865,952
2008-08-01 2008-07-30 25.310 3,287,980 -11,979 0.14% 83,219,126
2008-07-31 2008-07-29 25.010 3,299,959 +16,172 0.14% 82,530,626
2008-07-30 2008-07-28 25.510 3,283,787 +7,188 0.14% 83,770,888
2008-07-29 2008-07-25 25.878 3,276,599 -52,111 0.14% 84,791,004
2008-07-28 2008-07-24 26.445 3,328,710 -27,552 0.14% 88,029,031
2008-07-25 2008-07-23 26.111 3,356,262 -26,954 0.14% 87,636,977
2008-07-24 2008-07-22 24.576 3,383,216 +20,964 0.14% 83,144,269
2008-07-23 2008-07-21 25.377 3,362,252 -16,172 0.14% 85,323,494
2008-07-22 2008-07-18 25.277 3,378,424 -46,121 0.14% 85,395,466
2008-07-21 2008-07-17 24.509 3,424,545 -10,781 0.15% 83,931,255
2008-07-18 2008-07-16 23.440 3,435,326 +1,796 0.15% 80,524,836
2008-07-17 2008-07-15 23.040 3,433,530 +20,365 0.15% 79,106,964
2008-07-16 2008-07-14 23.741 3,413,165 +13,777 0.14% 81,031,087
2008-07-15 2008-07-11 24.208 3,399,388 +1,198 0.14% 82,293,119
2008-07-11 2008-07-09 24.242 3,398,190 -21,563 0.14% 82,377,585
2008-07-10 2008-07-08 23.106 3,419,753 +17,969 0.15% 79,017,924
2008-07-09 2008-07-07 23.707 3,401,784 +2,995 0.14% 80,647,306
2008-07-08 2008-07-04 23.340 3,398,789 -2,995 0.14% 79,327,937
2008-07-07 2008-07-03 23.106 3,401,784 +11,380 0.14% 78,602,726
2008-07-04 2008-07-02 23.340 3,390,404 -17,370 0.14% 79,132,230
2008-07-03 2008-06-30 24.809 3,407,774 +73,673 0.14% 84,544,309
2008-07-02 2008-06-27 24.676 3,334,101 +5,990 0.14% 82,271,226
2008-06-30 2008-06-26 25.110 3,328,111 +23,360 0.14% 83,568,080
2008-06-27 2008-06-25 25.544 3,304,751 +4,792 0.14% 84,416,037
2008-06-26 2008-06-24 25.644 3,299,959 +14,375 0.14% 84,624,194
2008-06-25 2008-06-23 26.011 3,285,584 -5,391 0.14% 85,462,346
2008-06-24 2008-06-20 25.677 3,290,975 -60,496 0.14% 84,503,696
2008-06-23 2008-06-19 25.210 3,351,471 -2,396 0.14% 84,490,367
2008-06-20 2008-06-18 25.644 3,353,867 +13,777 0.14% 86,006,611
2008-06-19 2008-06-17 25.677 3,340,090 +8,984 0.14% 85,764,841
2008-06-18 2008-06-16 26.045 3,331,106 -7,187 0.14% 86,757,661
2008-06-17 2008-06-13 25.510 3,338,293 +4,192 0.14% 85,161,360
2008-06-16 2008-06-12 25.978 3,334,101 -29,349 0.14% 86,613,009
2008-06-13 2008-06-11 26.145 3,363,450 -5,990 0.14% 87,936,974
2008-06-12 2008-06-10 25.778 3,369,440 +16,771 0.14% 86,855,996
2008-06-11 2008-06-06 27.147 3,352,669 +14,376 0.14% 91,013,539
2008-06-10 2008-06-05 28.048 3,338,293 -6,589 0.14% 93,632,909
2008-06-06 2008-06-04 28.082 3,344,882 -82,059 0.14% 93,929,406
2008-06-05 2008-06-03 27.414 3,426,941 +5,391 0.15% 93,945,193
2008-06-04 2008-06-02 28.082 3,421,550 -74,272 0.15% 96,082,361
2008-06-03 2008-05-30 27.380 3,495,822 -104,221 0.15% 95,716,750
2008-06-02 2008-05-29 26.579 3,600,043 -52,710 0.15% 95,685,369
2008-05-30 2008-05-28 25.878 3,652,753 -16,172 0.16% 94,525,022
2008-05-29 2008-05-27 25.110 3,668,925 +91,044 0.16% 92,125,839
2008-05-28 2008-05-26 24.909 3,577,881 +22,760 0.15% 89,122,939
2008-05-27 2008-05-23 25.377 3,555,121 +19,168 0.15% 90,217,909
2008-05-26 2008-05-22 25.310 3,535,953 +40,729 0.15% 89,495,350
2008-05-23 2008-05-21 25.878 3,495,224 +41,329 0.15% 90,448,526
2008-05-22 2008-05-20 26.312 3,453,895 +20,964 0.15% 90,878,286
2008-05-21 2008-05-19 27.013 3,432,931 -88,048 0.15% 92,733,868
2008-05-20 2008-05-16 27.614 3,520,979 -5,990 0.15% 97,228,531
2008-05-19 2008-05-15 27.848 3,526,969 -142,555 0.15% 98,218,314
2008-05-16 2008-05-14 26.713 3,669,524 +5,990 0.16% 98,022,212
2008-05-15 2008-05-13 26.312 3,663,534 -6,589 0.16% 96,394,271
2008-05-14 2008-05-09 25.978 3,670,123 +40,131 0.16% 95,342,162
2008-05-13 2008-05-08 27.113 3,629,992 -8,984 0.15% 98,420,706
2008-05-09 2008-05-07 27.080 3,638,976 +4,192 0.15% 98,542,783
2008-05-08 2008-05-06 28.115 3,634,784 -29,349 0.15% 102,191,666
2008-05-07 2008-05-05 28.482 3,664,133 -11,381 0.16% 104,362,636
2008-05-06 2008-05-02 28.349 3,675,514 -58,100 0.16% 104,195,881
2008-05-05 2008-04-30 27.147 3,733,614 -20,964 0.16% 101,354,898
2008-05-02 2008-04-29 27.213 3,754,578 -22,162 0.16% 102,174,735
2008-04-30 2008-04-28 29.036 3,776,740 +309,668 0.16% 109,660,175
2008-04-29 2008-04-25 28.655 3,467,072 +58,335 0.15% 99,348,905
2008-04-28 2008-04-24 27.340 3,408,737 +121,939 0.15% 93,194,541
2008-04-25 2008-04-23 27.375 3,286,798 +5,202 0.14% 89,974,488
2008-04-24 2008-04-22 27.409 3,281,596 -1,734 0.14% 89,945,654
2008-04-23 2008-04-21 27.167 3,283,330 -53,168 0.14% 89,197,787
2008-04-22 2008-04-18 26.682 3,336,498 +4,623 0.15% 89,025,646
2008-04-21 2008-04-17 26.509 3,331,875 +76,284 0.15% 88,325,755
2008-04-18 2008-04-16 26.717 3,255,591 +51,434 0.14% 86,979,524
2008-04-17 2008-04-15 27.167 3,204,157 +4,046 0.14% 87,046,905
2008-04-16 2008-04-14 26.821 3,200,111 +10,402 0.14% 85,829,510
2008-04-15 2008-04-11 27.651 3,189,709 -51,434 0.14% 88,199,826
2008-04-14 2008-04-10 26.579 3,241,143 +217,294 0.14% 86,144,846
2008-04-11 2008-04-09 27.201 3,023,849 +249,080 0.13% 82,253,149
2008-04-10 2008-04-08 27.686 2,774,769 +132,341 0.12% 76,822,194
2008-04-09 2008-04-07 28.274 2,642,428 +50,278 0.12% 74,712,816
2008-04-08 2008-04-03 27.997 2,592,150 -20,227 0.11% 72,573,579
2008-04-07 2008-04-02 28.240 2,612,377 -56,057 0.11% 73,772,737
2008-04-03 2008-04-01 26.994 2,668,434 -10,402 0.12% 72,031,251
2008-04-02 2008-03-31 26.475 2,678,836 -9,247 0.12% 70,921,424
2008-04-01 2008-03-28 26.025 2,688,083 +23,116 0.12% 69,956,875
2008-03-31 2008-03-27 25.817 2,664,967 +38,720 0.12% 68,801,919
2008-03-28 2008-03-26 26.786 2,626,247 -11,558 0.12% 70,347,135
2008-03-27 2008-03-25 26.717 2,637,805 -26,584 0.12% 70,474,155
2008-03-26 2008-03-20 25.921 2,664,389 -5,779 0.12% 69,063,620
2008-03-25 2008-03-19 25.436 2,670,168 -2,311 0.12% 67,919,709
2008-03-20 2008-03-18 24.537 2,672,479 -10,981 0.12% 65,573,811
2008-03-19 2008-03-17 24.537 2,683,460 +71,083 0.12% 65,843,248
2008-03-18 2008-03-14 25.679 2,612,377 +78,596 0.11% 67,082,563
2008-03-17 2008-03-13 25.956 2,533,781 +99,978 0.11% 65,765,818
2008-03-14 2008-03-12 27.167 2,433,803 +19,649 0.11% 66,118,801
2008-03-13 2008-03-11 26.890 2,414,154 +12,714 0.11% 64,916,617
2008-03-12 2008-03-10 26.752 2,401,440 +184,020 0.11% 64,242,306
2008-03-11 2008-03-07 26.821 2,217,420 +88,998 0.10% 59,472,959
2008-03-10 2008-03-06 27.513 2,128,422 +79,752 0.09% 58,559,149
2008-03-07 2008-03-05 28.240 2,048,670 +32,363 0.09% 57,853,822
2008-03-06 2008-03-04 28.032 2,016,307 -2,312 0.09% 56,521,225
2008-03-05 2008-03-03 27.513 2,018,619 +51,004 0.09% 55,538,145
2008-03-04 2008-02-29 28.101 1,967,615 +20,804 0.09% 55,292,476
2008-03-03 2008-02-28 28.586 1,946,811 -1,733 0.09% 55,651,097
2008-02-29 2008-02-27 28.828 1,948,544 -31,208 0.09% 56,172,675
2008-02-28 2008-02-26 27.548 1,979,752 +13,292 0.09% 54,537,314
2008-02-27 2008-02-25 27.513 1,966,460 +11,559 0.09% 54,103,098
2008-02-26 2008-02-22 27.340 1,954,901 +21,960 0.09% 53,446,805
2008-02-25 2008-02-21 27.997 1,932,941 +24,850 0.08% 54,117,410
2008-02-22 2008-02-20 28.620 1,908,091 +49,123 0.08% 54,610,290
2008-02-21 2008-02-19 29.416 1,858,968 +17,337 0.08% 54,684,057
2008-02-20 2008-02-18 29.070 1,841,631 +11,558 0.08% 53,536,724
2008-02-19 2008-02-15 29.243 1,830,073 +1,734 0.08% 53,517,400
2008-02-18 2008-02-14 29.001 1,828,339 +52,012 0.08% 53,023,773
2008-02-15 2008-02-13 28.863 1,776,327 +36,408 0.08% 51,269,473
2008-02-14 2008-02-12 29.762 1,739,919 -1,734 0.08% 51,784,212
2008-02-13 2008-02-11 29.451 1,741,653 +23,117 0.08% 51,293,352
2008-02-12 2008-02-06 29.797 1,718,536 +75,128 0.08% 51,207,276
2008-02-11 2008-02-04 30.835 1,643,408 +6,935 0.07% 50,674,910
2008-02-05 2008-02-01 30.212 1,636,473 +2,889 0.07% 49,441,652
2008-02-04 2008-01-31 29.935 1,633,584 +20,227 0.07% 48,902,095
2008-02-01 2008-01-30 30.316 1,613,357 +13,292 0.07% 48,910,767
2008-01-31 2008-01-29 30.385 1,600,065 +4,623 0.07% 48,618,553
2008-01-30 2008-01-28 30.282 1,595,442 +39,876 0.07% 48,312,439
2008-01-29 2008-01-25 31.285 1,555,566 -26,584 0.07% 48,666,124
2008-01-28 2008-01-24 30.178 1,582,150 +23,695 0.07% 47,745,674
2008-01-25 2008-01-23 31.043 1,558,455 +17,443 0.07% 48,378,968
2008-01-24 2008-01-22 29.416 1,541,012 +35,831 0.07% 45,330,951
2008-01-23 2008-01-21 31.354 1,505,181 +32,363 0.07% 47,194,003
2008-01-22 2008-01-18 32.462 1,472,818 +24,850 0.06% 47,810,337
2008-01-18 2008-01-16 32.185 1,447,968 +29,473 0.06% 46,602,777
2008-01-17 2008-01-15 33.985 1,418,495 +4,623 0.06% 48,206,898
2008-01-16 2008-01-14 34.781 1,413,872 -8,090 0.06% 49,175,190
2008-01-15 2008-01-11 34.538 1,421,962 -24,850 0.06% 49,112,090
2008-01-14 2008-01-10 34.192 1,446,812 +19,649 0.06% 49,469,661
2008-01-11 2008-01-09 34.781 1,427,163 +13,291 0.06% 49,637,457
2008-01-10 2008-01-08 35.040 1,413,872 +4,624 0.06% 49,542,169
2008-01-09 2008-01-07 34.607 1,409,248 +2,311 0.06% 48,770,512
2008-01-08 2008-01-04 34.573 1,406,937 -2,311 0.06% 48,641,844
2008-01-07 2008-01-03 34.054 1,409,248 +9,824 0.06% 47,990,184
2008-01-03 2007-12-31 35.300 1,399,424 -9,824 0.06% 49,399,139
2008-01-02 2007-12-27 34.954 1,409,248 +1,156 0.06% 49,258,217
2007-12-28 2007-12-24 34.954 1,408,092 +46,232 0.06% 49,217,811
2007-12-21 2007-12-19 34.054 1,361,860 +29,474 0.06% 46,376,444
2007-12-20 2007-12-18 34.469 1,332,386 -28,318 0.06% 45,926,070
2007-12-19 2007-12-17 34.123 1,360,704 +2,312 0.06% 46,431,259
2007-12-18 2007-12-14 35.040 1,358,392 +2,311 0.06% 47,598,146
2007-12-17 2007-12-13 34.867 1,356,081 +5,202 0.06% 47,282,515
2007-12-14 2007-12-12 35.213 1,350,879 +8,090 0.06% 47,568,642
2007-12-13 2007-12-11 35.213 1,342,789 +7,513 0.06% 47,283,768
2007-12-12 2007-12-10 34.867 1,335,276 -2,889 0.06% 46,557,107
2007-12-11 2007-12-07 34.867 1,338,165 -23,231,149 0.06% 46,657,838
2007-12-10 2007-12-06 35.386 24,569,314 +23,240,395 1.08% 869,413,210
2007-12-07 2007-12-05 35.646 1,328,919 +4,046 0.06% 47,370,244
2007-12-06 2007-12-04 35.040 1,324,873 +4,623 0.06% 46,423,638
2007-12-05 2007-12-03 35.300 1,320,250 -5,201 0.06% 46,604,326
2007-12-04 2007-11-30 35.386 1,325,451 -18,493 0.06% 46,902,596
2007-12-03 2007-11-29 34.607 1,343,944 -17,338 0.06% 46,510,506
2007-11-30 2007-11-28 33.915 1,361,282 -10,980 0.06% 46,168,319
2007-11-29 2007-11-27 32.912 1,372,262 -115,582 0.06% 45,163,484
2007-11-28 2007-11-26 32.877 1,487,844 -7,513 0.07% 48,915,995
2007-11-27 2007-11-23 32.323 1,495,357 -243,878 0.07% 48,334,992
2007-11-26 2007-11-22 31.804 1,739,235 +1,734 0.08% 55,315,095
2007-11-23 2007-11-21 31.597 1,737,501 +6,935 0.08% 54,899,164
2007-11-22 2007-11-20 31.839 1,730,566 +71,083 0.08% 55,099,275
2007-11-21 2007-11-19 32.496 1,659,483 +45,077 0.07% 53,927,252
2007-11-20 2007-11-16 32.600 1,614,406 +71,083 0.07% 52,630,022
2007-11-19 2007-11-15 33.673 1,543,323 +18,493 0.07% 51,968,425
2007-11-16 2007-11-14 34.261 1,524,830 +20,227 0.07% 52,242,808
2007-11-15 2007-11-13 33.569 1,504,603 +23,694 0.07% 50,508,392
2007-11-14 2007-11-12 34.123 1,480,909 +52,012 0.07% 50,533,011
2007-11-13 2007-11-09 35.213 1,428,897 -578 0.06% 50,315,898
2007-11-12 2007-11-08 35.300 1,429,475 +24,850 0.06% 50,459,928
2007-11-09 2007-11-07 36.338 1,404,625 +127,140 0.06% 51,041,048
2007-11-08 2007-11-06 36.597 1,277,485 +39,298 0.06% 46,752,633
2007-11-07 2007-11-05 37.117 1,238,187 +17,915 0.05% 45,957,186
2007-11-06 2007-11-02 38.587 1,220,272 +53,168 0.05% 47,087,041
2007-11-05 2007-11-01 39.799 1,167,104 -2,890 0.05% 46,449,098
2007-11-02 2007-10-31 39.712 1,169,994 +578 0.05% 46,462,890
2007-11-01 2007-10-30 39.799 1,169,416 -9,246 0.05% 46,541,112
2007-10-31 2007-10-29 39.279 1,178,662 +2,889 0.05% 46,297,232
2007-10-30 2007-10-26 39.799 1,175,773 -16,181 0.05% 46,794,112
2007-10-29 2007-10-25 39.539 1,191,954 -11,558 0.05% 47,128,714
2007-10-26 2007-10-24 39.193 1,203,512 -578 0.05% 47,169,201
2007-10-25 2007-10-23 38.847 1,204,090 -1,156 0.05% 46,775,150
2007-10-24 2007-10-22 37.722 1,205,246 +84,953 0.05% 45,464,465
2007-10-23 2007-10-18 39.626 1,120,293 -24,850 0.05% 44,392,234
2007-10-22 2007-10-17 39.279 1,145,143 -11,559 0.05% 44,980,624
2007-10-18 2007-10-16 38.414 1,156,702 -35,252 0.05% 44,433,892
2007-10-17 2007-10-15 37.636 1,191,954 -1,156 0.05% 44,859,936
2007-10-16 2007-10-12 37.895 1,193,110 +113,848 0.05% 45,213,122
2007-10-15 2007-10-11 37.463 1,079,262 -10,398 0.05% 40,431,949
2007-10-12 2007-10-10 37.117 1,089,660 +147,367 0.05% 40,444,381
2007-10-11 2007-10-09 37.809 942,293 -13,870 0.04% 35,626,840
2007-10-10 2007-10-08 35.646 956,163 -21,383 0.04% 34,083,097
2007-10-09 2007-10-05 35.905 977,546 +9,247 0.04% 35,099,037
2007-10-08 2007-10-04 35.300 968,299 -1,156 0.04% 34,180,589
2007-10-05 2007-10-03 35.905 969,455 +13,292 0.04% 34,808,527
2007-10-04 2007-10-02 37.203 956,163 -19,649 0.04% 35,572,164
2007-10-03 2007-09-28 36.770 975,812 -10,980 0.04% 35,881,037
2007-10-02 2007-09-27 36.597 986,792 +35,252 0.04% 36,114,024
2007-09-28 2007-09-25 37.463 951,540 -14,447 0.04% 35,647,152
2007-09-25 2007-09-21 39.279 965,987 -75,129 0.04% 37,943,469
2007-09-24 2007-09-20 35.473 1,041,116 -20,226 0.05% 36,931,154
2007-09-21 2007-09-19 34.607 1,061,342 -49,123 0.05% 36,730,364
2007-09-20 2007-09-18 34.158 1,110,465 +12,714 0.05% 37,930,792
2007-09-19 2007-09-17 34.469 1,097,751 -8,668 0.05% 37,838,426
2007-09-18 2007-09-14 34.954 1,106,419 -20,227 0.05% 38,673,269
2007-09-17 2007-09-13 34.192 1,126,646 -19,071 0.05% 38,522,486
2007-09-14 2007-09-12 34.158 1,145,717 +12,136 0.05% 39,134,915
2007-09-13 2007-09-11 33.638 1,133,581 +60,102 0.05% 38,131,923
2007-09-12 2007-09-10 33.950 1,073,479 +12,714 0.05% 36,444,538
2007-09-11 2007-09-07 34.331 1,060,765 +45,077 0.05% 36,416,713
2007-09-10 2007-09-06 34.867 1,015,688 +1,156 0.04% 35,414,023
2007-09-07 2007-09-05 34.867 1,014,532 +2,890 0.04% 35,373,717
2007-09-06 2007-09-04 35.213 1,011,642 -6,935 0.04% 35,623,055
2007-09-05 2007-09-03 35.646 1,018,577 -5,779 0.04% 36,307,887
2007-09-04 2007-08-31 35.386 1,024,356 -18,493 0.04% 36,248,006
2007-09-03 2007-08-30 34.607 1,042,849 +23,694 0.05% 36,090,368
2007-08-31 2007-08-29 35.478 1,019,155 +12,136 0.04% 36,157,650
2007-08-30 2007-08-28 37.493 1,007,019 +9,008 0.04% 37,756,033
2007-08-29 2007-08-27 37.668 998,011 +1,712 0.04% 37,593,149
2007-08-28 2007-08-24 36.529 996,299 -28,539 0.04% 36,394,074
2007-08-27 2007-08-23 36.354 1,024,838 -9,132 0.05% 37,257,031
2007-08-24 2007-08-22 36.004 1,033,970 -2,854 0.05% 37,226,713
2007-08-23 2007-08-21 34.970 1,036,824 -2,283 0.05% 36,257,721
2007-08-22 2007-08-20 35.128 1,039,107 +13,128 0.05% 36,501,404
2007-08-21 2007-08-17 34.409 1,025,979 +13,698 0.05% 35,303,265
2007-08-20 2007-08-16 34.550 1,012,281 -21,689 0.05% 34,973,808
2007-08-17 2007-08-15 35.741 1,033,970 +9,703 0.05% 36,954,985
2007-08-16 2007-08-14 36.442 1,024,267 -4,566 0.05% 37,325,999
2007-08-15 2007-08-13 36.354 1,028,833 +8,562 0.05% 37,402,266
2007-08-14 2007-08-10 36.091 1,020,271 +3,424 0.05% 36,822,874
2007-08-13 2007-08-09 37.756 1,016,847 -7,991 0.05% 38,391,741
2007-08-10 2007-08-08 38.369 1,024,838 -146,118 0.05% 39,321,879
2007-08-09 2007-08-07 37.230 1,170,956 -39,954 0.05% 43,594,774
2007-08-08 2007-08-06 36.004 1,210,910 -35,388 0.05% 43,597,202
2007-08-07 2007-08-03 35.741 1,246,298 -14,841 0.06% 44,543,772
2007-08-06 2007-08-02 36.004 1,261,139 -26,826 0.06% 45,405,630
2007-08-03 2007-08-01 35.390 1,287,965 -3,425 0.06% 45,581,683
2007-08-02 2007-07-31 36.091 1,291,390 -3,424 0.06% 46,607,903
2007-08-01 2007-07-30 36.354 1,294,814 -5,708 0.06% 47,071,757
2007-07-31 2007-07-27 36.354 1,300,522 -25,685 0.06% 47,279,266
2007-07-30 2007-07-26 36.617 1,326,207 -40,525 0.06% 48,561,548
2007-07-27 2007-07-25 35.215 1,366,732 -9,703 0.06% 48,129,832
2007-07-26 2007-07-24 34.550 1,376,435 -2,854 0.06% 47,555,148
2007-07-24 2007-07-20 33.674 1,379,289 +13,128 0.06% 46,445,493
2007-07-23 2007-07-19 33.779 1,366,161 -1,142 0.06% 46,147,039
2007-07-20 2007-07-18 33.498 1,367,303 +22,260 0.06% 45,802,331
2007-07-19 2007-07-17 33.463 1,345,043 +17,694 0.06% 45,009,528
2007-07-18 2007-07-16 33.674 1,327,349 -26,255 0.06% 44,696,491
2007-07-17 2007-07-13 33.428 1,353,604 +6,278 0.06% 45,248,577
2007-07-16 2007-07-12 33.463 1,347,326 +36,530 0.06% 45,085,925
2007-07-13 2007-07-11 33.638 1,310,796 +39,954 0.06% 44,093,164
2007-07-12 2007-07-10 34.024 1,270,842 +26,827 0.06% 43,239,007
2007-07-11 2007-07-09 33.989 1,244,015 +33,105 0.06% 42,282,657
2007-07-10 2007-07-06 34.514 1,210,910 -1,713 0.05% 41,793,911
2007-07-09 2007-07-05 34.129 1,212,623 -82,191 0.05% 41,385,640
2007-07-06 2007-07-04 33.814 1,294,814 +21,118 0.06% 43,782,406
2007-07-05 2007-07-03 33.638 1,273,696 +10,845 0.06% 42,845,177
2007-07-04 2007-06-29 34.094 1,262,851 +571 0.06% 43,055,622
2007-07-03 2007-06-28 34.094 1,262,280 +6,278 0.06% 43,036,155
2007-06-29 2007-06-27 34.164 1,256,002 +11,416 0.06% 42,910,134
2007-06-28 2007-06-26 34.199 1,244,586 +7,420 0.06% 42,563,727
2007-06-27 2007-06-25 34.444 1,237,166 -1,712 0.06% 42,613,422
2007-06-26 2007-06-22 34.304 1,238,878 0.06% 42,498,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top