History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.994 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.912 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.984 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.963 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.973 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.922 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.912 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.892 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.872 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.841 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.953 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.024 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.922 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.851 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.719 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.698 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.617 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.719 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.055 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.237 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.982 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.023 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.921 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.941 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.227 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.227 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.125 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.145 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.023 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.023 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.023 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.023 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.104 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.002 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.023 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.023 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.819 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.208 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.984 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.085 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.106 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.963 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.065 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.963 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.759 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.372 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.413 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.495 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.413 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.780 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.617 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.617 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.556 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.535 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.678 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.719 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.759 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.719 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.698 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.719 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.678 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.678 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.556 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.515 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.535 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.230 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.026 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.924 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.893 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.557 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.476 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.455 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.333 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.099 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.099 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.099 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.068 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.119 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.058 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.895 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.956 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.088 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.885 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.936 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.925 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.537 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.985 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.118 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.251 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.251 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.379 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.465 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.401 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.272 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.294 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.336 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.272 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.122 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.016 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.657 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.871 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.935 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.871 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.614 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.507 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.101 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.973 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.887 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.802 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.866 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.780 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.695 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.737 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.887 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.759 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.695 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.759 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.716 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.598 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.802 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.165 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.122 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.229 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.251 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.229 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.294 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.101 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.122 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.208 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.016 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.144 | 0 | -7,539 | ||
| 2024-12-30 | 2024-12-24 | 10.246 | 7,539 | -5,611 | 0.00% | 77,241 |
| 2024-12-20 | 2024-12-18 | 10.053 | 13,150 | +5,611 | 0.00% | 132,197 |
| 2024-11-26 | 2024-11-22 | 9.882 | 7,539 | +7,539 | 0.00% | 74,500 |
| 2024-11-25 | 2024-11-21 | 9.818 | 0 | -3,740 | ||
| 2024-11-19 | 2024-11-15 | 9.304 | 3,740 | -14,450 | 0.00% | 34,798 |
| 2024-09-04 | 2024-09-02 | 8.787 | 18,190 | +457 | 0.00% | 159,840 |
| 2024-08-09 | 2024-08-07 | 8.590 | 17,733 | +3,646 | 0.00% | 152,322 |
| 2024-05-20 | 2024-05-16 | 9.500 | 14,087 | +3,646 | 0.00% | 133,831 |
| 2024-04-02 | 2024-03-27 | 10.168 | 10,441 | +505 | 0.00% | 106,160 |
| 2023-11-23 | 2023-11-21 | 9.326 | 9,936 | -3,470 | 0.00% | 92,664 |
| 2023-11-15 | 2023-11-13 | 8.888 | 13,406 | +3,470 | 0.00% | 119,153 |
| 2023-10-27 | 2023-10-25 | 9.049 | 9,936 | -3,470 | 0.00% | 89,915 |
| 2023-10-25 | 2023-10-20 | 8.888 | 13,406 | +3,470 | 0.00% | 119,153 |
| 2022-10-24 | 2022-10-20 | 8.588 | 9,936 | -10,409 | 0.00% | 85,333 |
| 2022-10-20 | 2022-10-18 | 8.842 | 20,345 | +10,409 | 0.00% | 179,889 |
| 2022-10-10 | 2022-10-06 | 9.949 | 9,936 | -6,940 | 0.00% | 98,849 |
| 2022-10-07 | 2022-10-05 | 9.614 | 16,876 | +6,940 | 0.00% | 162,251 |
| 2022-10-06 | 2022-10-03 | 9.476 | 9,936 | -13,012 | 0.00% | 94,153 |
| 2022-10-03 | 2022-09-29 | 9.614 | 22,948 | +13,012 | 0.00% | 220,629 |
| 2022-09-29 | 2022-09-27 | 10.317 | 9,936 | -8,674 | 0.00% | 102,515 |
| 2022-09-27 | 2022-09-23 | 10.283 | 18,610 | +8,674 | 0.00% | 191,365 |
| 2022-09-23 | 2022-09-21 | 10.306 | 9,936 | -43,373 | 0.00% | 102,400 |
| 2022-09-22 | 2022-09-20 | 10.179 | 53,309 | -8,674 | 0.00% | 542,640 |
| 2022-09-21 | 2022-09-19 | 9.960 | 61,983 | +8,674 | 0.00% | 617,358 |
| 2022-06-30 | 2022-06-28 | 9.914 | 53,309 | +43,373 | 0.00% | 528,506 |
| 2022-02-11 | 2022-02-09 | 8.093 | 9,936 | -8,674 | 0.00% | 80,408 |
| 2021-10-12 | 2021-10-08 | 8.139 | 18,610 | -8,675 | 0.00% | 151,461 |
| 2021-10-06 | 2021-10-04 | 7.954 | 27,285 | +8,675 | 0.00% | 217,032 |
| 2021-09-06 | 2021-09-02 | 7.551 | 18,610 | -6,940 | 0.00% | 140,520 |
| 2021-07-09 | 2021-07-07 | 7.851 | 25,550 | -13,012 | 0.00% | 200,581 |
| 2021-07-08 | 2021-07-06 | 7.747 | 38,562 | +13,012 | 0.00% | 298,731 |
| 2021-03-22 | 2021-03-18 | 9.096 | 25,550 | -4,337 | 0.00% | 232,391 |
| 2021-03-19 | 2021-03-17 | 8.888 | 29,887 | +8,674 | 0.00% | 265,636 |
| 2021-02-19 | 2021-02-17 | 8.046 | 21,213 | +4,337 | 0.00% | 170,690 |
| 2021-02-01 | 2021-01-28 | 6.859 | 16,876 | +2,603 | 0.00% | 115,754 |
| 2021-01-22 | 2021-01-20 | 8.231 | 14,273 | +1,735 | 0.00% | 117,480 |
| 2020-11-19 | 2020-11-17 | 7.920 | 12,538 | -8,675 | 0.00% | 99,297 |
| 2020-11-18 | 2020-11-16 | 7.401 | 21,213 | +8,675 | 0.00% | 156,996 |
| 2020-11-13 | 2020-11-11 | 7.493 | 12,538 | -15,615 | 0.00% | 93,949 |
| 2020-11-12 | 2020-11-10 | 7.389 | 28,153 | +8,675 | 0.00% | 208,034 |
| 2020-10-19 | 2020-10-15 | 6.467 | 19,478 | -2,602 | 0.00% | 125,967 |
| 2020-09-25 | 2020-09-23 | 6.283 | 22,080 | +867 | 0.00% | 138,722 |
| 2020-09-18 | 2020-09-16 | 7.032 | 21,213 | +2,603 | 0.00% | 149,170 |
| 2020-09-16 | 2020-09-14 | 7.182 | 18,610 | +5,204 | 0.00% | 133,655 |
| 2020-09-09 | 2020-09-07 | 7.263 | 13,406 | -5,204 | 0.00% | 97,362 |
| 2020-09-03 | 2020-09-01 | 7.240 | 18,610 | +1,734 | 0.00% | 134,728 |
| 2020-08-17 | 2020-08-13 | 6.582 | 16,876 | -39,903 | 0.00% | 111,085 |
| 2020-08-14 | 2020-08-12 | 6.778 | 56,779 | +39,903 | 0.00% | 384,872 |
| 2020-08-10 | 2020-08-06 | 6.283 | 16,876 | +3,864 | 0.00% | 106,027 |
| 2020-08-03 | 2020-07-30 | 6.075 | 13,012 | +6,072 | 0.00% | 79,051 |
| 2020-07-22 | 2020-07-20 | 6.790 | 6,940 | -8,674 | 0.00% | 47,122 |
| 2020-07-20 | 2020-07-16 | 7.044 | 15,614 | -17,349 | 0.00% | 109,978 |
| 2020-07-16 | 2020-07-14 | 9.264 | 32,963 | +17,349 | 0.00% | 305,353 |
| 2020-07-15 | 2020-07-13 | 9.184 | 15,614 | -1,766 | 0.00% | 143,401 |
| 2020-07-14 | 2020-07-10 | 8.999 | 17,380 | +3,778 | 0.00% | 156,400 |
| 2020-06-23 | 2020-06-19 | 10.574 | 13,602 | -10,579 | 0.00% | 143,822 |
| 2020-06-17 | 2020-06-15 | 10.706 | 24,181 | +8,312 | 0.00% | 258,881 |
| 2020-06-16 | 2020-06-12 | 10.984 | 15,869 | -3,022 | 0.00% | 174,303 |
| 2020-06-15 | 2020-06-11 | 11.143 | 18,891 | -1,512 | 0.00% | 210,496 |
| 2020-06-12 | 2020-06-10 | 11.540 | 20,403 | +15,113 | 0.00% | 235,444 |
| 2019-09-04 | 2019-09-02 | 13.715 | 5,290 | +94 | 0.00% | 72,551 |
| 2019-08-20 | 2019-08-16 | 14.281 | 5,196 | +5,196 | 0.00% | 74,202 |
| 2019-08-08 | 2019-08-06 | 13.903 | 0 | -742 | ||
| 2019-08-07 | 2019-08-05 | 14.011 | 742 | +742 | 0.00% | 10,396 |
| 2019-08-05 | 2019-08-01 | 14.793 | 0 | -1,485 | ||
| 2019-08-02 | 2019-07-31 | 14.927 | 1,485 | +1,485 | 0.00% | 22,167 |
| 2019-07-05 | 2019-07-03 | 15.924 | 0 | -742 | ||
| 2019-06-25 | 2019-06-21 | 16.086 | 742 | -1,485 | 0.00% | 11,936 |
| 2019-06-24 | 2019-06-20 | 15.547 | 2,227 | -2,227 | 0.00% | 34,623 |
| 2019-06-20 | 2019-06-18 | 15.008 | 4,454 | +2,227 | 0.00% | 66,846 |
| 2019-06-12 | 2019-06-10 | 14.819 | 2,227 | +2,227 | 0.00% | 33,003 |
| 2019-06-10 | 2019-06-05 | 15.224 | 0 | -5,938 | ||
| 2019-06-06 | 2019-06-04 | 15.089 | 5,938 | +4,453 | 0.00% | 89,598 |
| 2019-06-05 | 2019-06-03 | 15.035 | 1,485 | +1,485 | 0.00% | 22,327 |
| 2019-05-09 | 2019-05-07 | 17.406 | 0 | -89,072 | ||
| 2019-04-02 | 2019-03-29 | 18.781 | 89,072 | +1,280 | 0.00% | 1,672,837 |
| 2018-09-05 | 2018-09-03 | 16.129 | 87,792 | +746 | 0.00% | 1,416,039 |
| 2018-08-03 | 2018-08-01 | 16.764 | 87,046 | -7,253 | 0.00% | 1,459,206 |
| 2018-07-20 | 2018-07-18 | 16.846 | 94,299 | +7,253 | 0.00% | 1,588,593 |
| 2018-04-03 | 2018-03-28 | 18.514 | 87,046 | +322 | 0.00% | 1,611,558 |
| 2017-12-21 | 2017-12-19 | 16.853 | 86,724 | -2,168 | 0.00% | 1,461,597 |
| 2017-12-20 | 2017-12-18 | 16.549 | 88,892 | -5,059 | 0.00% | 1,471,075 |
| 2017-12-11 | 2017-12-07 | 15.608 | 93,951 | -1,446 | 0.00% | 1,466,397 |
| 2017-12-08 | 2017-12-06 | 15.497 | 95,397 | -1,445 | 0.00% | 1,478,406 |
| 2017-12-06 | 2017-12-04 | 16.106 | 96,842 | +5,059 | 0.00% | 1,559,760 |
| 2017-11-30 | 2017-11-28 | 16.687 | 91,783 | +5,059 | 0.00% | 1,531,619 |
| 2017-11-24 | 2017-11-22 | 17.158 | 86,724 | -2,168 | 0.00% | 1,487,997 |
| 2017-11-16 | 2017-11-14 | 16.577 | 88,892 | +2,168 | 0.00% | 1,473,535 |
| 2017-10-17 | 2017-10-13 | 17.656 | 86,724 | -5,782 | 0.00% | 1,531,197 |
| 2017-10-16 | 2017-10-12 | 16.992 | 92,506 | -18,067 | 0.00% | 1,571,844 |
| 2017-10-13 | 2017-10-11 | 16.521 | 110,573 | +7,227 | 0.00% | 1,826,815 |
| 2017-09-05 | 2017-09-01 | 16.245 | 103,346 | -1,446 | 0.00% | 1,678,815 |
| 2017-08-29 | 2017-08-25 | 16.051 | 104,792 | +1,446 | 0.00% | 1,682,005 |
| 2017-08-25 | 2017-08-22 | 16.300 | 103,346 | -4,337 | 0.00% | 1,684,535 |
| 2017-08-21 | 2017-08-17 | 16.328 | 107,683 | -9,395 | 0.00% | 1,758,208 |
| 2017-08-18 | 2017-08-16 | 16.189 | 117,078 | +3,614 | 0.00% | 1,895,406 |
| 2017-08-15 | 2017-08-11 | 16.328 | 113,464 | -5,059 | 0.00% | 1,852,598 |
| 2017-08-11 | 2017-08-09 | 16.604 | 118,523 | +7,950 | 0.00% | 1,967,999 |
| 2017-08-10 | 2017-08-08 | 16.743 | 110,573 | +2,168 | 0.00% | 1,851,295 |
| 2017-08-09 | 2017-08-07 | 16.964 | 108,405 | -723 | 0.00% | 1,838,996 |
| 2017-08-08 | 2017-08-04 | 16.936 | 109,128 | +1,445 | 0.00% | 1,848,241 |
| 2017-08-04 | 2017-08-02 | 16.881 | 107,683 | +2,169 | 0.00% | 1,817,808 |
| 2017-08-03 | 2017-08-01 | 16.909 | 105,514 | +2,890 | 0.00% | 1,784,113 |
| 2017-07-25 | 2017-07-21 | 17.019 | 102,624 | -2,890 | 0.00% | 1,746,607 |
| 2017-07-24 | 2017-07-20 | 17.296 | 105,514 | +18,790 | 0.00% | 1,824,993 |
| 2017-07-20 | 2017-07-18 | 17.296 | 86,724 | -14,454 | 0.00% | 1,499,997 |
| 2017-07-12 | 2017-07-10 | 17.628 | 101,178 | -14,454 | 0.00% | 1,783,596 |
| 2017-06-20 | 2017-06-16 | 17.130 | 115,632 | +7,227 | 0.00% | 1,980,796 |
| 2017-06-19 | 2017-06-15 | 17.130 | 108,405 | +7,227 | 0.00% | 1,856,996 |
| 2017-06-16 | 2017-06-14 | 17.158 | 101,178 | -7,227 | 0.00% | 1,735,996 |
| 2017-06-13 | 2017-06-09 | 17.462 | 108,405 | +14,454 | 0.00% | 1,892,996 |
| 2017-06-08 | 2017-06-06 | 16.411 | 93,951 | -2,168 | 0.00% | 1,541,797 |
| 2017-06-07 | 2017-06-05 | 16.051 | 96,119 | -1,446 | 0.00% | 1,542,795 |
| 2017-06-06 | 2017-06-02 | 16.079 | 97,565 | +2,168 | 0.00% | 1,568,705 |
| 2017-06-05 | 2017-06-01 | 16.051 | 95,397 | +1,446 | 0.00% | 1,531,206 |
| 2017-05-22 | 2017-05-18 | 15.663 | 93,951 | -18,068 | 0.00% | 1,471,597 |
| 2017-05-19 | 2017-05-17 | 15.359 | 112,019 | -3,613 | 0.00% | 1,720,504 |
| 2017-05-12 | 2017-05-10 | 15.055 | 115,632 | +21,681 | 0.00% | 1,740,796 |
| 2017-04-28 | 2017-04-26 | 15.553 | 93,951 | -7,227 | 0.00% | 1,461,197 |
| 2017-04-19 | 2017-04-13 | 15.138 | 101,178 | +7,227 | 0.00% | 1,531,597 |
| 2017-03-28 | 2017-03-24 | 15.608 | 93,951 | -9,395 | 0.00% | 1,466,397 |
| 2017-03-27 | 2017-03-23 | 15.221 | 103,346 | +2,168 | 0.00% | 1,572,995 |
| 2017-03-24 | 2017-03-22 | 15.248 | 101,178 | +7,227 | 0.00% | 1,542,797 |
| 2017-03-20 | 2017-03-16 | 15.387 | 93,951 | -1,446 | 0.00% | 1,445,597 |
| 2017-03-09 | 2017-03-07 | 16.549 | 95,397 | -7,227 | 0.00% | 1,578,727 |
| 2017-03-08 | 2017-03-06 | 16.328 | 102,624 | +7,227 | 0.00% | 1,675,606 |
| 2017-02-13 | 2017-02-09 | 15.248 | 95,397 | -21,681 | 0.00% | 1,454,646 |
| 2017-02-10 | 2017-02-08 | 15.359 | 117,078 | +7,227 | 0.00% | 1,798,206 |
| 2017-02-09 | 2017-02-07 | 14.889 | 109,851 | +14,454 | 0.00% | 1,635,526 |
| 2017-02-07 | 2017-02-03 | 14.501 | 95,397 | -3,613 | 0.00% | 1,383,366 |
| 2017-02-02 | 2017-01-27 | 14.584 | 99,010 | +3,613 | 0.00% | 1,443,978 |
| 2017-01-19 | 2017-01-17 | 15.276 | 95,397 | -14,454 | 0.00% | 1,457,286 |
| 2017-01-06 | 2017-01-04 | 14.556 | 109,851 | -7,227 | 0.00% | 1,599,045 |
| 2017-01-04 | 2016-12-30 | 14.114 | 117,078 | +7,227 | 0.00% | 1,652,405 |
| 2016-12-08 | 2016-12-06 | 14.335 | 109,851 | +7,227 | 0.00% | 1,574,725 |
| 2016-09-08 | 2016-09-06 | 15.899 | 102,624 | +7,227 | 0.00% | 1,631,617 |
| 2016-09-07 | 2016-09-05 | 15.899 | 95,397 | +417 | 0.00% | 1,516,715 |
| 2016-09-06 | 2016-09-02 | 15.677 | 94,980 | -2,878 | 0.00% | 1,488,965 |
| 2016-09-05 | 2016-09-01 | 15.593 | 97,858 | -7,195 | 0.00% | 1,525,923 |
| 2016-09-01 | 2016-08-30 | 15.454 | 105,053 | +7,195 | 0.00% | 1,623,516 |
| 2016-08-30 | 2016-08-26 | 15.593 | 97,858 | -4,317 | 0.00% | 1,525,923 |
| 2016-08-29 | 2016-08-25 | 15.732 | 102,175 | -5,756 | 0.00% | 1,607,439 |
| 2016-08-26 | 2016-08-24 | 15.482 | 107,931 | +28,781 | 0.00% | 1,670,993 |
| 2016-08-19 | 2016-08-17 | 16.566 | 79,150 | +7,196 | 0.00% | 1,311,205 |
| 2016-08-08 | 2016-08-04 | 17.178 | 71,954 | +50,368 | 0.00% | 1,235,995 |
| 2016-07-29 | 2016-07-27 | 17.261 | 21,586 | -2,878 | 0.00% | 372,595 |
| 2016-07-19 | 2016-07-15 | 17.122 | 24,464 | -7,196 | 0.00% | 418,872 |
| 2016-07-14 | 2016-07-12 | 16.344 | 31,660 | -14,391 | 0.00% | 517,442 |
| 2016-07-07 | 2016-07-05 | 15.760 | 46,051 | +10,793 | 0.00% | 725,764 |
| 2016-06-14 | 2016-06-10 | 16.788 | 35,258 | +3,598 | 0.00% | 591,927 |
| 2016-06-10 | 2016-06-07 | 17.122 | 31,660 | -7,195 | 0.00% | 542,082 |
| 2016-06-08 | 2016-06-06 | 16.900 | 38,855 | +7,195 | 0.00% | 656,635 |
| 2016-06-07 | 2016-06-03 | 17.066 | 31,660 | -3,598 | 0.00% | 540,322 |
| 2016-06-02 | 2016-05-31 | 16.900 | 35,258 | +3,598 | 0.00% | 595,847 |
| 2016-05-12 | 2016-05-10 | 17.066 | 31,660 | +7,196 | 0.00% | 540,322 |
| 2016-04-13 | 2016-04-11 | 17.817 | 24,464 | -2,879 | 0.00% | 435,872 |
| 2016-04-06 | 2016-04-01 | 18.730 | 27,343 | +562 | 0.00% | 512,130 |
| 2016-02-15 | 2016-02-11 | 15.807 | 26,781 | -7,047 | 0.00% | 423,323 |
| 2016-01-05 | 2015-12-31 | 19.042 | 33,828 | -7,048 | 0.00% | 644,153 |
| 2015-12-17 | 2015-12-15 | 18.077 | 40,876 | +1,410 | 0.00% | 738,921 |
| 2015-12-07 | 2015-12-03 | 18.928 | 39,466 | +7,047 | 0.00% | 747,032 |
| 2015-12-04 | 2015-12-02 | 19.042 | 32,419 | +7,048 | 0.00% | 617,323 |
| 2015-12-01 | 2015-11-27 | 19.354 | 25,371 | +4,228 | 0.00% | 491,035 |
| 2015-09-09 | 2015-09-07 | 19.631 | 21,143 | +390 | 0.00% | 415,059 |
| 2015-07-10 | 2015-07-08 | 26.396 | 20,753 | -4,842 | 0.00% | 547,804 |
| 2015-05-19 | 2015-05-15 | 28.854 | 25,595 | -1,384 | 0.00% | 738,514 |
| 2015-05-06 | 2015-05-04 | 28.305 | 26,979 | +1,384 | 0.00% | 763,628 |
| 2015-04-20 | 2015-04-16 | 27.929 | 25,595 | +4,842 | 0.00% | 714,834 |
| 2015-04-08 | 2015-04-01 | 27.182 | 20,753 | +291 | 0.00% | 564,106 |
| 2015-03-19 | 2015-03-17 | 24.983 | 20,462 | -3,411 | 0.00% | 511,196 |
| 2015-03-10 | 2015-03-06 | 24.426 | 23,873 | +3,411 | 0.00% | 583,112 |
| 2015-01-09 | 2015-01-07 | 24.865 | 20,462 | -3,411 | 0.00% | 508,796 |
| 2014-12-05 | 2014-12-03 | 25.511 | 23,873 | -13,641 | 0.00% | 609,013 |
| 2014-10-30 | 2014-10-28 | 21.024 | 37,514 | -6,821 | 0.00% | 788,701 |
| 2014-10-24 | 2014-10-22 | 20.819 | 44,335 | -3,410 | 0.00% | 923,007 |
| 2014-10-23 | 2014-10-21 | 20.203 | 47,745 | +3,410 | 0.00% | 964,600 |
| 2014-10-20 | 2014-10-16 | 20.350 | 44,335 | +6,821 | 0.00% | 902,207 |
| 2014-10-08 | 2014-10-06 | 21.200 | 37,514 | -6,821 | 0.00% | 795,301 |
| 2014-10-07 | 2014-10-03 | 21.083 | 44,335 | +6,821 | 0.00% | 934,707 |
| 2014-10-06 | 2014-09-30 | 20.966 | 37,514 | -20,462 | 0.00% | 786,501 |
| 2014-09-12 | 2014-09-10 | 21.054 | 57,976 | -6,821 | 0.00% | 1,220,598 |
| 2014-09-05 | 2014-09-03 | 20.966 | 64,797 | +20,462 | 0.00% | 1,358,504 |
| 2014-09-03 | 2014-09-01 | 21.054 | 44,335 | +40,948 | 0.00% | 933,426 |
| 2014-07-21 | 2014-07-17 | 21.379 | 3,387 | -6,773 | 0.00% | 72,410 |
| 2014-07-18 | 2014-07-16 | 21.290 | 10,160 | -6,773 | 0.00% | 216,308 |
| 2014-07-11 | 2014-07-09 | 21.024 | 16,933 | +13,546 | 0.00% | 356,006 |
| 2014-07-04 | 2014-07-02 | 21.615 | 3,387 | -6,773 | 0.00% | 73,210 |
| 2014-07-03 | 2014-06-30 | 21.379 | 10,160 | -6,773 | 0.00% | 217,208 |
| 2014-06-27 | 2014-06-25 | 21.054 | 16,933 | +6,773 | 0.00% | 356,506 |
| 2014-06-25 | 2014-06-23 | 21.054 | 10,160 | +6,773 | 0.00% | 213,908 |
| 2014-06-11 | 2014-06-09 | 21.408 | 3,387 | -3,386 | 0.00% | 72,510 |
| 2014-06-10 | 2014-06-06 | 21.172 | 6,773 | -3,387 | 0.00% | 143,398 |
| 2014-06-06 | 2014-06-04 | 21.290 | 10,160 | -3,386 | 0.00% | 216,308 |
| 2014-06-04 | 2014-05-30 | 20.847 | 13,546 | +10,159 | 0.00% | 282,396 |
| 2014-04-11 | 2014-04-09 | 22.058 | 3,387 | -6,773 | 0.00% | 74,710 |
| 2014-04-02 | 2014-03-31 | 21.584 | 10,160 | +111 | 0.00% | 219,298 |
| 2014-04-01 | 2014-03-28 | 21.674 | 10,049 | +6,699 | 0.00% | 217,802 |
| 2013-11-27 | 2013-11-25 | 24.659 | 3,350 | -2,009 | 0.00% | 82,609 |
| 2013-10-11 | 2013-10-09 | 22.749 | 5,359 | -670 | 0.00% | 121,911 |
| 2013-09-04 | 2013-09-02 | 20.301 | 6,029 | +26 | 0.00% | 122,393 |
| 2013-07-26 | 2013-07-24 | 20.870 | 6,003 | -6,669 | 0.00% | 125,285 |
| 2013-07-16 | 2013-07-12 | 20.151 | 12,672 | +6,669 | 0.00% | 255,351 |
| 2013-07-09 | 2013-07-05 | 20.241 | 6,003 | -1,334 | 0.00% | 121,505 |
| 2013-05-30 | 2013-05-28 | 22.130 | 7,337 | -1,334 | 0.00% | 162,367 |
| 2013-05-03 | 2013-04-30 | 20.451 | 8,671 | -2,001 | 0.00% | 177,328 |
| 2013-04-30 | 2013-04-26 | 19.941 | 10,672 | -1,333 | 0.00% | 212,809 |
| 2013-04-26 | 2013-04-24 | 19.911 | 12,005 | -1,334 | 0.00% | 239,031 |
| 2013-04-24 | 2013-04-22 | 20.001 | 13,339 | -2,001 | 0.00% | 266,792 |
| 2013-04-02 | 2013-03-27 | 19.881 | 15,340 | +92 | 0.00% | 304,971 |
| 2013-03-14 | 2013-03-12 | 21.510 | 15,248 | +6,630 | 0.00% | 327,982 |
| 2013-02-05 | 2013-02-01 | 22.596 | 8,618 | +1,326 | 0.00% | 194,731 |
| 2012-10-08 | 2012-10-04 | 19.579 | 7,292 | -3,315 | 0.00% | 142,771 |
| 2012-10-05 | 2012-10-03 | 19.609 | 10,607 | -3,315 | 0.00% | 207,995 |
| 2012-10-04 | 2012-09-28 | 19.036 | 13,922 | +6,630 | 0.00% | 265,020 |
| 2012-09-18 | 2012-09-14 | 19.217 | 7,292 | -6,630 | 0.00% | 140,131 |
| 2012-09-13 | 2012-09-11 | 18.976 | 13,922 | +6,630 | 0.00% | 264,180 |
| 2012-08-13 | 2012-08-09 | 19.368 | 7,292 | -6,630 | 0.00% | 141,231 |
| 2012-08-10 | 2012-08-08 | 18.644 | 13,922 | +6,630 | 0.00% | 259,560 |
| 2012-08-09 | 2012-08-07 | 19.489 | 7,292 | -6,630 | 0.00% | 142,111 |
| 2012-08-07 | 2012-08-03 | 19.096 | 13,922 | +6,630 | 0.00% | 265,860 |
| 2012-06-21 | 2012-06-19 | 18.765 | 7,292 | -2,652 | 0.00% | 136,831 |
| 2012-06-20 | 2012-06-18 | 18.704 | 9,944 | -5,967 | 0.00% | 185,995 |
| 2012-06-15 | 2012-06-13 | 18.433 | 15,911 | +6,630 | 0.00% | 293,282 |
| 2012-05-11 | 2012-05-09 | 20.152 | 9,281 | -3,315 | 0.00% | 187,033 |
| 2012-05-09 | 2012-05-07 | 19.881 | 12,596 | +1,989 | 0.00% | 250,418 |
| 2012-05-04 | 2012-05-02 | 20.182 | 10,607 | -3,978 | 0.00% | 214,075 |
| 2012-04-27 | 2012-04-25 | 19.489 | 14,585 | +1,989 | 0.00% | 284,241 |
| 2012-04-26 | 2012-04-24 | 19.670 | 12,596 | +1,326 | 0.00% | 247,758 |
| 2012-04-23 | 2012-04-19 | 20.273 | 11,270 | -3,315 | 0.00% | 228,476 |
| 2012-04-20 | 2012-04-18 | 20.092 | 14,585 | +7,293 | 0.00% | 293,041 |
| 2012-04-11 | 2012-04-05 | 20.665 | 7,292 | +1,325 | 0.00% | 150,690 |
| 2012-04-02 | 2012-03-29 | 22.803 | 5,967 | +141 | 0.00% | 136,067 |
| 2012-03-14 | 2012-03-12 | 23.761 | 5,826 | -1,941 | 0.00% | 138,432 |
| 2012-02-28 | 2012-02-24 | 22.741 | 7,767 | +1,941 | 0.00% | 176,632 |
| 2012-01-31 | 2012-01-27 | 22.927 | 5,826 | -647 | 0.00% | 133,571 |
| 2012-01-12 | 2012-01-10 | 21.320 | 6,473 | -3,236 | 0.00% | 138,005 |
| 2011-11-22 | 2011-11-18 | 20.609 | 9,709 | -2,589 | 0.00% | 200,096 |
| 2011-11-18 | 2011-11-16 | 20.578 | 12,298 | +2,589 | 0.00% | 253,074 |
| 2011-11-11 | 2011-11-09 | 21.413 | 9,709 | -3,237 | 0.00% | 207,896 |
| 2011-11-08 | 2011-11-04 | 21.475 | 12,946 | +6,473 | 0.00% | 278,009 |
| 2011-10-25 | 2011-10-21 | 20.578 | 6,473 | +647 | 0.00% | 133,205 |
| 2011-10-14 | 2011-10-12 | 20.640 | 5,826 | -8,414 | 0.00% | 120,250 |
| 2011-09-07 | 2011-09-05 | 23.982 | 14,240 | +1,447 | 0.00% | 341,505 |
| 2011-09-05 | 2011-09-01 | 25.045 | 12,793 | -6,396 | 0.00% | 320,403 |
| 2011-09-02 | 2011-08-31 | 24.514 | 19,189 | +6,396 | 0.00% | 470,393 |
| 2011-09-01 | 2011-08-30 | 24.107 | 12,793 | +6,397 | 0.00% | 308,403 |
| 2011-08-31 | 2011-08-29 | 23.951 | 6,396 | -1,280 | 0.00% | 153,190 |
| 2011-08-16 | 2011-08-12 | 24.420 | 7,676 | +1,280 | 0.00% | 187,447 |
| 2011-08-15 | 2011-08-11 | 25.045 | 6,396 | -1,280 | 0.00% | 160,189 |
| 2011-08-09 | 2011-08-05 | 26.390 | 7,676 | +1,919 | 0.00% | 202,567 |
| 2011-07-28 | 2011-07-26 | 29.235 | 5,757 | +640 | 0.00% | 168,306 |
| 2011-07-22 | 2011-07-20 | 28.297 | 5,117 | -1,279 | 0.00% | 144,796 |
| 2011-07-15 | 2011-07-13 | 27.578 | 6,396 | -640 | 0.00% | 176,388 |
| 2011-07-14 | 2011-07-12 | 27.765 | 7,036 | +1,919 | 0.00% | 195,358 |
| 2011-07-13 | 2011-07-11 | 27.984 | 5,117 | +1,919 | 0.00% | 143,196 |
| 2011-06-28 | 2011-06-24 | 27.828 | 3,198 | -1,919 | 0.00% | 88,994 |
| 2011-06-27 | 2011-06-23 | 26.421 | 5,117 | +1,919 | 0.00% | 135,196 |
| 2011-06-21 | 2011-06-17 | 28.016 | 3,198 | -640 | 0.00% | 89,594 |
| 2011-06-20 | 2011-06-16 | 27.734 | 3,838 | +640 | 0.00% | 106,444 |
| 2011-06-17 | 2011-06-15 | 28.266 | 3,198 | -1,280 | 0.00% | 90,394 |
| 2011-06-14 | 2011-06-10 | 28.234 | 4,478 | +1,280 | 0.00% | 126,434 |
| 2011-06-02 | 2011-05-31 | 29.141 | 3,198 | -6,397 | 0.00% | 93,194 |
| 2011-05-26 | 2011-05-24 | 28.453 | 9,595 | +5,757 | 0.00% | 273,010 |
| 2011-05-18 | 2011-05-16 | 29.673 | 3,838 | +640 | 0.00% | 113,884 |
| 2011-05-17 | 2011-05-13 | 30.142 | 3,198 | -1,919 | 0.00% | 96,394 |
| 2011-05-12 | 2011-05-09 | 32.255 | 5,117 | +3,838 | 0.00% | 165,051 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,279 | +50 | 0.00% | 41,421 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,229 | -6,145 | 0.00% | 39,322 |
| 2011-04-27 | 2011-04-21 | 31.637 | 7,374 | -6,144 | 0.00% | 233,291 |
| 2011-04-21 | 2011-04-19 | 31.181 | 13,518 | +12,289 | 0.00% | 421,509 |
| 2011-04-11 | 2011-04-07 | 31.442 | 1,229 | -1,229 | 0.00% | 38,642 |
| 2011-04-06 | 2011-04-01 | 30.400 | 2,458 | -11,060 | 0.00% | 74,724 |
| 2011-03-24 | 2011-03-22 | 29.684 | 13,518 | -23,965 | 0.00% | 401,270 |
| 2011-03-23 | 2011-03-21 | 28.805 | 37,483 | +21,507 | 0.00% | 1,079,709 |
| 2011-03-22 | 2011-03-18 | 28.610 | 15,976 | +2,458 | 0.00% | 457,073 |
| 2011-03-16 | 2011-03-14 | 30.563 | 13,518 | -4,916 | 0.00% | 413,149 |
| 2011-03-14 | 2011-03-10 | 30.042 | 18,434 | +12,289 | 0.00% | 553,797 |
| 2011-03-11 | 2011-03-09 | 30.823 | 6,145 | +3,687 | 0.00% | 189,409 |
| 2011-03-10 | 2011-03-08 | 29.489 | 2,458 | +615 | 0.00% | 72,483 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,843 | -1,229 | 0.00% | 54,888 |
| 2011-02-25 | 2011-02-23 | 28.187 | 3,072 | -1,844 | 0.00% | 86,590 |
| 2011-02-18 | 2011-02-16 | 30.823 | 4,916 | +615 | 0.00% | 151,527 |
| 2011-02-10 | 2011-02-08 | 32.874 | 4,301 | +2,458 | 0.00% | 141,390 |
| 2011-02-09 | 2011-02-07 | 33.769 | 1,843 | -2,458 | 0.00% | 62,236 |
| 2011-02-01 | 2011-01-28 | 32.711 | 4,301 | +614 | 0.00% | 140,690 |
| 2011-01-25 | 2011-01-21 | 34.094 | 3,687 | +1,844 | 0.00% | 125,706 |
| 2011-01-13 | 2011-01-11 | 36.454 | 1,843 | -1,229 | 0.00% | 67,185 |
| 2011-01-12 | 2011-01-10 | 35.885 | 3,072 | -615 | 0.00% | 110,237 |
| 2011-01-10 | 2011-01-06 | 36.373 | 3,687 | +1,844 | 0.00% | 134,106 |
| 2010-12-10 | 2010-12-08 | 38.326 | 1,843 | +1,843 | 0.00% | 70,634 |
| 2010-12-03 | 2010-12-01 | 38.000 | 0 | -1,229 | ||
| 2010-11-25 | 2010-11-23 | 36.780 | 1,229 | +1,229 | 0.00% | 45,202 |
| 2010-11-09 | 2010-11-05 | 35.315 | 0 | -1,229 | ||
| 2010-11-05 | 2010-11-03 | 35.071 | 1,229 | -3,687 | 0.00% | 43,102 |
| 2010-11-03 | 2010-11-01 | 34.094 | 4,916 | -1,229 | 0.00% | 167,608 |
| 2010-11-01 | 2010-10-28 | 33.932 | 6,145 | +1,229 | 0.00% | 208,510 |
| 2010-10-29 | 2010-10-27 | 34.176 | 4,916 | +1,844 | 0.00% | 168,008 |
| 2010-10-28 | 2010-10-26 | 34.583 | 3,072 | -615 | 0.00% | 106,238 |
| 2010-10-27 | 2010-10-25 | 34.257 | 3,687 | -1,229 | 0.00% | 126,306 |
| 2010-10-26 | 2010-10-22 | 34.013 | 4,916 | +1,229 | 0.00% | 167,208 |
| 2010-10-25 | 2010-10-21 | 34.501 | 3,687 | +1,229 | 0.00% | 127,206 |
| 2010-10-22 | 2010-10-20 | 34.745 | 2,458 | +1,229 | 0.00% | 85,404 |
| 2010-10-21 | 2010-10-19 | 34.989 | 1,229 | -2,458 | 0.00% | 43,002 |
| 2010-10-20 | 2010-10-18 | 34.908 | 3,687 | +3,687 | 0.00% | 128,706 |
| 2010-10-15 | 2010-10-13 | 37.105 | 0 | -2,458 | ||
| 2010-10-14 | 2010-10-12 | 34.827 | 2,458 | +2,458 | 0.00% | 85,604 |
| 2010-10-06 | 2010-10-04 | 35.559 | 0 | -614 | ||
| 2010-09-29 | 2010-09-27 | 34.339 | 614 | +614 | 0.00% | 21,084 |
| 2010-09-06 | 2010-09-02 | 31.507 | 0 | -614 | ||
| 2010-09-03 | 2010-09-01 | 31.695 | 614 | +614 | 0.00% | 19,461 |
| 2010-08-20 | 2010-08-18 | 31.761 | 0 | -3,019 | ||
| 2010-08-19 | 2010-08-17 | 31.629 | 3,019 | +3,019 | 0.00% | 95,488 |
| 2010-03-12 | 2010-03-10 | 25.325 | 0 | -1,200 | ||
| 2010-01-18 | 2010-01-14 | 23.959 | 1,200 | -4,802 | 0.00% | 28,750 |
| 2010-01-15 | 2010-01-13 | 23.226 | 6,002 | +4,802 | 0.00% | 139,400 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,200 | -6,603 | 0.00% | 29,110 |
| 2009-12-16 | 2009-12-14 | 24.459 | 7,803 | +6,002 | 0.00% | 190,850 |
| 2009-12-15 | 2009-12-11 | 23.892 | 1,801 | +601 | 0.00% | 43,030 |
| 2009-11-18 | 2009-11-16 | 22.826 | 1,200 | -6,002 | 0.00% | 27,391 |
| 2009-11-17 | 2009-11-13 | 22.459 | 7,202 | +6,002 | 0.00% | 161,751 |
| 2009-10-13 | 2009-10-09 | 21.826 | 1,200 | -1,201 | 0.00% | 26,191 |
| 2009-10-05 | 2009-09-30 | 20.393 | 2,401 | +1,201 | 0.00% | 48,964 |
| 2009-09-21 | 2009-09-17 | 21.726 | 1,200 | -1,201 | 0.00% | 26,071 |
| 2009-08-17 | 2009-08-13 | 19.727 | 2,401 | -3,001 | 0.00% | 47,364 |
| 2009-08-10 | 2009-08-06 | 19.560 | 5,402 | +3,001 | 0.00% | 105,664 |
| 2009-07-20 | 2009-07-16 | 18.827 | 2,401 | -7,202 | 0.00% | 45,204 |
| 2009-07-17 | 2009-07-15 | 18.494 | 9,603 | +6,002 | 0.00% | 177,597 |
| 2009-06-04 | 2009-06-02 | 17.727 | 3,601 | +1,200 | 0.00% | 63,837 |
| 2009-05-05 | 2009-04-30 | 14.995 | 2,401 | -6,002 | 0.00% | 36,003 |
| 2009-05-04 | 2009-04-29 | 14.678 | 8,403 | +6,002 | 0.00% | 123,343 |
| 2009-04-20 | 2009-04-16 | 15.961 | 2,401 | -1,200 | 0.00% | 38,323 |
| 2009-04-16 | 2009-04-14 | 15.761 | 3,601 | -1,201 | 0.00% | 56,757 |
| 2009-04-15 | 2009-04-09 | 15.428 | 4,802 | +1,201 | 0.00% | 74,086 |
| 2009-04-02 | 2009-03-31 | 12.829 | 3,601 | +1,200 | 0.00% | 46,198 |
| 2009-03-26 | 2009-03-24 | 14.062 | 2,401 | -4,201 | 0.00% | 33,763 |
| 2009-03-25 | 2009-03-23 | 13.679 | 6,602 | +4,201 | 0.00% | 90,307 |
| 2009-03-11 | 2009-03-09 | 11.629 | 2,401 | -79,226 | 0.00% | 27,922 |
| 2009-03-10 | 2009-03-06 | 11.846 | 81,627 | +79,226 | 0.00% | 966,960 |
| 2009-03-04 | 2009-03-02 | 13.329 | 2,401 | -3,001 | 0.00% | 32,003 |
| 2009-02-10 | 2009-02-06 | 14.162 | 5,402 | -3,001 | 0.00% | 76,503 |
| 2009-02-09 | 2009-02-05 | 13.845 | 8,403 | +3,001 | 0.00% | 116,343 |
| 2009-02-06 | 2009-02-04 | 14.062 | 5,402 | +3,001 | 0.00% | 75,963 |
| 2009-02-05 | 2009-02-03 | 14.295 | 2,401 | -1,800 | 0.00% | 34,323 |
| 2009-01-19 | 2009-01-15 | 13.962 | 4,201 | -56,573 | 0.00% | 58,655 |
| 2009-01-16 | 2009-01-14 | 14.312 | 60,774 | +56,573 | 0.00% | 869,793 |
| 2009-01-14 | 2009-01-12 | 14.628 | 4,201 | +1,800 | 0.00% | 61,454 |
| 2008-12-30 | 2008-12-24 | 14.429 | 2,401 | -6,002 | 0.00% | 34,643 |
| 2008-12-10 | 2008-12-08 | 13.729 | 8,403 | -6,002 | 0.00% | 115,363 |
| 2008-11-24 | 2008-11-20 | 12.179 | 14,405 | +6,002 | 0.00% | 175,443 |
| 2008-11-05 | 2008-11-03 | 16.161 | 8,403 | -3,001 | 0.00% | 135,804 |
| 2008-11-03 | 2008-10-30 | 16.445 | 11,404 | -7,802 | 0.00% | 187,534 |
| 2008-10-31 | 2008-10-29 | 14.662 | 19,206 | +7,802 | 0.00% | 281,595 |
| 2008-10-29 | 2008-10-27 | 11.779 | 11,404 | +3,001 | 0.00% | 134,333 |
| 2008-10-27 | 2008-10-23 | 16.245 | 8,403 | -1,200 | 0.00% | 136,504 |
| 2008-10-24 | 2008-10-22 | 16.061 | 9,603 | -1,201 | 0.00% | 154,237 |
| 2008-10-22 | 2008-10-20 | 16.994 | 10,804 | -2,400 | 0.00% | 183,607 |
| 2008-10-21 | 2008-10-17 | 16.495 | 13,204 | +1,200 | 0.00% | 217,794 |
| 2008-10-20 | 2008-10-16 | 16.961 | 12,004 | +1,200 | 0.00% | 203,601 |
| 2008-10-15 | 2008-10-13 | 17.661 | 10,804 | -1,200 | 0.00% | 190,808 |
| 2008-10-09 | 2008-10-06 | 18.827 | 12,004 | +600 | 0.00% | 226,001 |
| 2008-10-08 | 2008-10-03 | 20.293 | 11,404 | +3,001 | 0.00% | 231,425 |
| 2008-08-28 | 2008-08-26 | 24.509 | 8,403 | +17 | 0.00% | 205,947 |
| 2008-07-28 | 2008-07-24 | 26.445 | 8,386 | -2,395 | 0.00% | 221,771 |
| 2008-07-25 | 2008-07-23 | 26.111 | 10,781 | +2,395 | 0.00% | 281,508 |
| 2008-07-22 | 2008-07-18 | 25.277 | 8,386 | -1,198 | 0.00% | 211,971 |
| 2008-06-24 | 2008-06-20 | 25.677 | 9,584 | +5,990 | 0.00% | 246,092 |
| 2008-06-03 | 2008-05-30 | 27.380 | 3,594 | -1,198 | 0.00% | 98,405 |
| 2008-05-06 | 2008-05-02 | 28.349 | 4,792 | -2,396 | 0.00% | 135,847 |
| 2008-04-29 | 2008-04-25 | 28.655 | 7,188 | +253 | 0.00% | 205,972 |
| 2008-04-07 | 2008-04-02 | 28.240 | 6,935 | -2,889 | 0.00% | 195,842 |
| 2008-03-31 | 2008-03-27 | 25.817 | 9,824 | +577 | 0.00% | 253,628 |
| 2008-03-10 | 2008-03-06 | 27.513 | 9,247 | +1,156 | 0.00% | 254,412 |
| 2008-03-07 | 2008-03-05 | 28.240 | 8,091 | +2,312 | 0.00% | 228,487 |
| 2008-03-05 | 2008-03-03 | 27.513 | 5,779 | -21,383 | 0.00% | 158,997 |
| 2008-03-04 | 2008-02-29 | 28.101 | 27,162 | +21,383 | 0.00% | 763,287 |
| 2008-02-22 | 2008-02-20 | 28.620 | 5,779 | +2,312 | 0.00% | 165,397 |
| 2008-02-20 | 2008-02-18 | 29.070 | 3,467 | -1,734 | 0.00% | 100,787 |
| 2008-02-18 | 2008-02-14 | 29.001 | 5,201 | +1,734 | 0.00% | 150,835 |
| 2008-02-12 | 2008-02-06 | 29.797 | 3,467 | +1,155 | 0.00% | 103,306 |
| 2008-01-25 | 2008-01-23 | 31.043 | 2,312 | -5,779 | 0.00% | 71,771 |
| 2008-01-22 | 2008-01-18 | 32.462 | 8,091 | -578 | 0.00% | 262,649 |
| 2008-01-21 | 2008-01-17 | 32.254 | 8,669 | +5,779 | 0.00% | 279,611 |
| 2008-01-18 | 2008-01-16 | 32.185 | 2,890 | -2,889 | 0.00% | 93,015 |
| 2008-01-15 | 2008-01-11 | 34.538 | 5,779 | +3,467 | 0.00% | 199,597 |
| 2007-12-11 | 2007-12-07 | 34.867 | 2,312 | -55,479 | 0.00% | 80,613 |
| 2007-12-10 | 2007-12-06 | 35.386 | 57,791 | +55,479 | 0.00% | 2,045,000 |
| 2007-11-30 | 2007-11-28 | 33.915 | 2,312 | +1,156 | 0.00% | 78,412 |
| 2007-09-25 | 2007-09-21 | 39.279 | 1,156 | -1,734 | 0.00% | 45,407 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,890 | +36 | 0.00% | 108,354 |
| 2007-06-26 | 2007-06-22 | 34.304 | 2,854 | 0.00% | 97,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy