History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,225,489 | +0 | 0.02% | 13,075,968 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,225,489 | +0 | 0.02% | 13,075,968 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,225,489 | +0 | 0.02% | 12,941,164 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,225,489 | +11,000 | 0.02% | 12,916,654 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,214,489 | -3,000 | 0.02% | 12,764,279 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,217,489 | +120,000 | 0.02% | 12,783,634 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,097,489 | +1,000 | 0.02% | 11,534,609 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,096,489 | +3,000 | 0.02% | 11,589,889 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,093,489 | +2,000 | 0.02% | 11,656,593 |
| 2025-09-12 | 2025-09-10 | 10.660 | 1,091,489 | -1,000 | 0.02% | 11,635,273 |
| 2025-09-10 | 2025-09-08 | 10.620 | 1,092,489 | +11,000 | 0.02% | 11,602,233 |
| 2025-09-09 | 2025-09-05 | 10.480 | 1,081,489 | +6,000 | 0.02% | 11,334,005 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,075,489 | +21,000 | 0.02% | 11,314,144 |
| 2025-09-04 | 2025-09-02 | 10.994 | 1,054,489 | +1,000 | 0.02% | 11,592,817 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,053,489 | +19,527 | 0.02% | 11,506,686 |
| 2025-08-28 | 2025-08-26 | 10.973 | 1,033,962 | +16,685 | 0.02% | 11,346,078 |
| 2025-08-27 | 2025-08-25 | 10.922 | 1,017,277 | +19,629 | 0.02% | 11,111,162 |
| 2025-08-22 | 2025-08-20 | 10.872 | 997,648 | -26,499 | 0.02% | 10,845,941 |
| 2025-08-20 | 2025-08-18 | 10.953 | 1,024,147 | +9,814 | 0.02% | 11,217,504 |
| 2025-08-19 | 2025-08-15 | 11.024 | 1,014,333 | +9,815 | 0.02% | 11,182,356 |
| 2025-08-18 | 2025-08-14 | 10.922 | 1,004,518 | -29,444 | 0.02% | 10,971,803 |
| 2025-08-15 | 2025-08-13 | 10.851 | 1,033,962 | -21,592 | 0.02% | 11,219,659 |
| 2025-08-14 | 2025-08-12 | 10.719 | 1,055,554 | +26,499 | 0.02% | 11,314,143 |
| 2025-08-13 | 2025-08-11 | 10.698 | 1,029,055 | -21,592 | 0.02% | 11,009,139 |
| 2025-08-12 | 2025-08-08 | 10.617 | 1,050,647 | +17,667 | 0.02% | 11,154,498 |
| 2025-08-11 | 2025-08-07 | 10.719 | 1,032,980 | +86,368 | 0.02% | 11,072,180 |
| 2025-08-08 | 2025-08-06 | 11.055 | 946,612 | +35,333 | 0.01% | 10,464,711 |
| 2025-08-04 | 2025-07-31 | 11.921 | 911,279 | +5,889 | 0.01% | 10,863,323 |
| 2025-07-22 | 2025-07-18 | 12.125 | 905,390 | -264,995 | 0.01% | 10,977,619 |
| 2025-07-21 | 2025-07-17 | 12.186 | 1,170,385 | -4,908 | 0.02% | 14,262,164 |
| 2025-07-17 | 2025-07-15 | 12.104 | 1,175,293 | -4,907 | 0.02% | 14,226,173 |
| 2025-07-11 | 2025-07-09 | 11.901 | 1,180,200 | -24,537 | 0.02% | 14,045,071 |
| 2025-07-10 | 2025-07-08 | 11.819 | 1,204,737 | -63,795 | 0.02% | 14,238,876 |
| 2025-07-09 | 2025-07-07 | 11.208 | 1,268,532 | -98,146 | 0.02% | 14,217,381 |
| 2025-07-07 | 2025-07-03 | 11.085 | 1,366,678 | +169,793 | 0.02% | 15,150,277 |
| 2025-07-04 | 2025-07-02 | 11.106 | 1,196,885 | +196,293 | 0.02% | 13,292,431 |
| 2025-07-02 | 2025-06-27 | 10.963 | 1,000,592 | +3,926 | 0.02% | 10,969,701 |
| 2025-06-30 | 2025-06-26 | 11.065 | 996,666 | -1,963 | 0.02% | 11,028,208 |
| 2025-06-27 | 2025-06-25 | 10.963 | 998,629 | +41,221 | 0.02% | 10,948,180 |
| 2025-06-26 | 2025-06-24 | 10.759 | 957,408 | -76,554 | 0.02% | 10,301,168 |
| 2025-06-24 | 2025-06-20 | 10.250 | 1,033,962 | -4,907 | 0.02% | 10,598,101 |
| 2025-06-23 | 2025-06-19 | 10.250 | 1,038,869 | +5,889 | 0.02% | 10,648,397 |
| 2025-06-20 | 2025-06-18 | 10.413 | 1,032,980 | -1,963 | 0.02% | 10,756,433 |
| 2025-06-19 | 2025-06-17 | 10.495 | 1,034,943 | +4,907 | 0.02% | 10,861,233 |
| 2025-06-18 | 2025-06-16 | 10.413 | 1,030,036 | -98,146 | 0.02% | 10,725,778 |
| 2025-06-12 | 2025-06-10 | 10.698 | 1,128,182 | -5,889 | 0.02% | 12,069,630 |
| 2025-06-06 | 2025-06-04 | 10.535 | 1,134,071 | -1,293,570 | 0.02% | 11,947,754 |
| 2025-06-03 | 2025-05-30 | 10.759 | 2,427,641 | -17,667 | 0.04% | 26,120,042 |
| 2025-06-02 | 2025-05-29 | 10.780 | 2,445,308 | -3,925 | 0.04% | 26,359,958 |
| 2025-05-23 | 2025-05-21 | 10.678 | 2,449,233 | -18,648 | 0.04% | 26,152,720 |
| 2025-05-20 | 2025-05-16 | 10.535 | 2,467,881 | -9,815 | 0.04% | 25,999,814 |
| 2025-05-19 | 2025-05-15 | 10.230 | 2,477,696 | -12,759 | 0.04% | 25,345,871 |
| 2025-05-15 | 2025-05-13 | 9.924 | 2,490,455 | -8,833 | 0.04% | 24,715,144 |
| 2025-05-14 | 2025-05-12 | 9.893 | 2,499,288 | -8,833 | 0.04% | 24,726,407 |
| 2025-05-13 | 2025-05-09 | 9.639 | 2,508,121 | -52,999 | 0.04% | 24,174,923 |
| 2025-05-09 | 2025-05-07 | 9.476 | 2,561,120 | -4,908 | 0.04% | 24,268,244 |
| 2025-05-07 | 2025-05-02 | 9.333 | 2,566,028 | +148,201 | 0.04% | 23,948,722 |
| 2025-05-02 | 2025-04-29 | 9.099 | 2,417,827 | +9,815 | 0.04% | 21,998,961 |
| 2025-04-30 | 2025-04-28 | 9.099 | 2,408,012 | +5,889 | 0.04% | 21,909,658 |
| 2025-04-28 | 2025-04-24 | 9.119 | 2,402,123 | +4,907 | 0.04% | 21,905,025 |
| 2025-04-25 | 2025-04-23 | 9.150 | 2,397,216 | +11,778 | 0.04% | 21,933,553 |
| 2025-04-23 | 2025-04-17 | 9.058 | 2,385,438 | -982 | 0.04% | 21,607,045 |
| 2025-04-22 | 2025-04-16 | 8.895 | 2,386,420 | +10,796 | 0.04% | 21,226,902 |
| 2025-04-17 | 2025-04-15 | 8.956 | 2,375,624 | +12,759 | 0.04% | 21,276,102 |
| 2025-04-16 | 2025-04-14 | 9.150 | 2,362,865 | +4,908 | 0.04% | 21,619,255 |
| 2025-04-15 | 2025-04-11 | 9.048 | 2,357,957 | -982 | 0.04% | 21,334,100 |
| 2025-04-14 | 2025-04-10 | 9.088 | 2,358,939 | +104,036 | 0.04% | 21,439,125 |
| 2025-04-11 | 2025-04-09 | 8.885 | 2,254,903 | -982 | 0.04% | 20,034,100 |
| 2025-04-10 | 2025-04-08 | 8.936 | 2,255,885 | +608,508 | 0.04% | 20,157,749 |
| 2025-04-09 | 2025-04-07 | 8.925 | 1,647,377 | -8,833 | 0.03% | 14,703,563 |
| 2025-04-08 | 2025-04-03 | 9.537 | 1,656,210 | -1,053,111 | 0.03% | 15,794,895 |
| 2025-04-07 | 2025-04-02 | 9.985 | 2,709,321 | +4,907 | 0.04% | 27,052,788 |
| 2025-04-03 | 2025-04-01 | 10.118 | 2,704,414 | +9,815 | 0.04% | 27,362,004 |
| 2025-04-02 | 2025-03-31 | 11.080 | 2,694,599 | +13,740 | 0.04% | 29,855,338 |
| 2025-04-01 | 2025-03-28 | 11.251 | 2,680,859 | +145,498 | 0.04% | 30,161,838 |
| 2025-03-31 | 2025-03-27 | 11.251 | 2,535,361 | +4,675 | 0.04% | 28,524,867 |
| 2025-03-27 | 2025-03-25 | 11.465 | 2,530,686 | -4,675 | 0.04% | 29,013,568 |
| 2025-03-25 | 2025-03-21 | 11.272 | 2,535,361 | +19,636 | 0.04% | 28,579,097 |
| 2025-03-21 | 2025-03-19 | 11.336 | 2,515,725 | +467,522 | 0.04% | 28,519,186 |
| 2025-03-20 | 2025-03-18 | 11.272 | 2,048,203 | +935 | 0.03% | 23,087,755 |
| 2025-03-19 | 2025-03-17 | 11.122 | 2,047,268 | +1,870 | 0.03% | 22,770,687 |
| 2025-03-18 | 2025-03-14 | 11.251 | 2,045,398 | -4,675 | 0.03% | 23,012,386 |
| 2025-03-17 | 2025-03-13 | 11.016 | 2,050,073 | +43,947 | 0.03% | 22,582,636 |
| 2025-03-14 | 2025-03-12 | 11.657 | 2,006,126 | +7,480 | 0.03% | 23,385,830 |
| 2025-03-13 | 2025-03-11 | 11.871 | 1,998,646 | +935 | 0.03% | 23,726,132 |
| 2025-03-12 | 2025-03-10 | 11.935 | 1,997,711 | -5,610 | 0.03% | 23,843,222 |
| 2025-03-11 | 2025-03-07 | 11.871 | 2,003,321 | -935 | 0.03% | 23,781,630 |
| 2025-03-10 | 2025-03-06 | 11.614 | 2,004,256 | -935 | 0.03% | 23,278,292 |
| 2025-03-06 | 2025-03-04 | 11.315 | 2,005,191 | +3,740 | 0.03% | 22,688,694 |
| 2025-03-03 | 2025-02-27 | 10.930 | 2,001,451 | -1,948,631 | 0.03% | 21,875,800 |
| 2025-02-28 | 2025-02-26 | 10.887 | 3,950,082 | -4,675 | 0.07% | 43,005,300 |
| 2025-02-25 | 2025-02-21 | 10.780 | 3,954,757 | -8,415 | 0.07% | 42,633,248 |
| 2025-02-24 | 2025-02-20 | 10.695 | 3,963,172 | +3,740 | 0.07% | 42,384,885 |
| 2025-02-21 | 2025-02-19 | 10.737 | 3,959,432 | -1,445 | 0.07% | 42,514,266 |
| 2025-02-20 | 2025-02-18 | 10.887 | 3,960,877 | +935 | 0.07% | 43,122,827 |
| 2025-02-19 | 2025-02-17 | 10.759 | 3,959,942 | -22,441 | 0.07% | 42,604,443 |
| 2025-02-18 | 2025-02-14 | 10.695 | 3,982,383 | -9,350 | 0.07% | 42,590,341 |
| 2025-02-17 | 2025-02-13 | 10.716 | 3,991,733 | -10,286 | 0.07% | 42,775,717 |
| 2025-02-13 | 2025-02-11 | 10.716 | 4,002,019 | -1,870 | 0.07% | 42,885,942 |
| 2025-02-12 | 2025-02-10 | 10.780 | 4,003,889 | -4,675 | 0.07% | 43,162,903 |
| 2025-02-11 | 2025-02-07 | 10.598 | 4,008,564 | +14,025 | 0.07% | 42,484,505 |
| 2025-02-10 | 2025-02-06 | 10.951 | 3,994,539 | -7,480 | 0.07% | 43,745,633 |
| 2025-02-07 | 2025-02-05 | 10.802 | 4,002,019 | +1,870 | 0.07% | 43,228,345 |
| 2025-02-06 | 2025-02-04 | 11.165 | 4,000,149 | -1,870 | 0.07% | 44,662,677 |
| 2025-02-05 | 2025-02-03 | 11.122 | 4,002,019 | +3,740 | 0.07% | 44,512,355 |
| 2025-02-04 | 2025-01-28 | 11.229 | 3,998,279 | -18,701 | 0.07% | 44,898,360 |
| 2025-02-03 | 2025-01-24 | 11.229 | 4,016,980 | +9,351 | 0.07% | 45,108,362 |
| 2025-01-27 | 2025-01-23 | 11.251 | 4,007,629 | -935 | 0.07% | 45,089,076 |
| 2025-01-24 | 2025-01-22 | 11.229 | 4,008,564 | -18,701 | 0.07% | 45,013,855 |
| 2025-01-21 | 2025-01-17 | 11.122 | 4,027,265 | +18,701 | 0.07% | 44,793,153 |
| 2025-01-20 | 2025-01-16 | 11.208 | 4,008,564 | -935 | 0.07% | 44,928,114 |
| 2025-01-14 | 2025-01-10 | 11.187 | 4,009,499 | -11,221 | 0.07% | 44,852,833 |
| 2025-01-13 | 2025-01-09 | 11.336 | 4,020,720 | -101,920 | 0.07% | 45,580,363 |
| 2025-01-09 | 2025-01-07 | 10.385 | 4,122,640 | -18,700 | 0.07% | 42,811,725 |
| 2025-01-08 | 2025-01-06 | 10.267 | 4,141,340 | +9,350 | 0.07% | 42,518,723 |
| 2025-01-06 | 2025-01-02 | 10.074 | 4,131,990 | -18,701 | 0.07% | 41,627,301 |
| 2024-12-30 | 2024-12-24 | 10.246 | 4,150,691 | +57,038 | 0.07% | 42,525,948 |
| 2024-12-27 | 2024-12-20 | 9.989 | 4,093,653 | -9,351 | 0.07% | 40,890,836 |
| 2024-12-23 | 2024-12-19 | 10.160 | 4,103,004 | +18,701 | 0.07% | 41,686,327 |
| 2024-12-17 | 2024-12-13 | 10.342 | 4,084,303 | +13,091 | 0.07% | 42,238,892 |
| 2024-12-16 | 2024-12-12 | 10.310 | 4,071,212 | -54,233 | 0.07% | 41,972,887 |
| 2024-12-12 | 2024-12-10 | 10.470 | 4,125,445 | -6,545 | 0.07% | 43,193,817 |
| 2024-12-06 | 2024-12-04 | 10.267 | 4,131,990 | -46,752 | 0.07% | 42,422,727 |
| 2024-12-05 | 2024-12-03 | 10.331 | 4,178,742 | -1,883,178 | 0.07% | 43,170,867 |
| 2024-12-04 | 2024-12-02 | 10.331 | 6,061,920 | -7,481 | 0.10% | 62,626,107 |
| 2024-12-03 | 2024-11-29 | 10.385 | 6,069,401 | +467,522 | 0.10% | 63,027,945 |
| 2024-12-02 | 2024-11-28 | 10.320 | 5,601,879 | -18,701 | 0.09% | 57,813,482 |
| 2024-11-29 | 2024-11-27 | 10.246 | 5,620,580 | -1,870 | 0.09% | 57,585,711 |
| 2024-11-28 | 2024-11-26 | 10.213 | 5,622,450 | -8,415 | 0.09% | 57,424,479 |
| 2024-11-27 | 2024-11-25 | 9.989 | 5,630,865 | -6,545 | 0.09% | 56,245,797 |
| 2024-11-26 | 2024-11-22 | 9.882 | 5,637,410 | -31,792 | 0.09% | 55,708,271 |
| 2024-11-25 | 2024-11-21 | 9.818 | 5,669,202 | -23,376 | 0.09% | 55,658,654 |
| 2024-11-21 | 2024-11-19 | 9.572 | 5,692,578 | -24,311 | 0.09% | 54,487,905 |
| 2024-11-19 | 2024-11-15 | 9.304 | 5,716,889 | +2,800,456 | 0.09% | 53,192,096 |
| 2024-11-11 | 2024-11-07 | 8.738 | 2,916,433 | -69,193 | 0.05% | 25,482,507 |
| 2024-10-29 | 2024-10-25 | 8.641 | 2,985,626 | -28,052 | 0.05% | 25,799,712 |
| 2024-10-25 | 2024-10-23 | 8.599 | 3,013,678 | +18,701 | 0.05% | 25,913,196 |
| 2024-10-24 | 2024-10-22 | 8.524 | 2,994,977 | +23,376 | 0.05% | 25,528,183 |
| 2024-10-23 | 2024-10-21 | 8.470 | 2,971,601 | -6,545 | 0.05% | 25,170,032 |
| 2024-10-16 | 2024-10-14 | 8.502 | 2,978,146 | +1,870 | 0.05% | 25,321,020 |
| 2024-10-15 | 2024-10-10 | 8.545 | 2,976,276 | +9,351 | 0.05% | 25,432,442 |
| 2024-10-14 | 2024-10-09 | 8.417 | 2,966,925 | +4,675 | 0.05% | 24,971,774 |
| 2024-10-10 | 2024-10-08 | 8.459 | 2,962,250 | +30,856 | 0.05% | 25,059,147 |
| 2024-10-09 | 2024-10-07 | 8.909 | 2,931,394 | +92,570 | 0.05% | 26,114,835 |
| 2024-10-08 | 2024-10-04 | 8.727 | 2,838,824 | -5,611 | 0.05% | 24,774,033 |
| 2024-10-07 | 2024-10-03 | 8.727 | 2,844,435 | +15,896 | 0.05% | 24,823,000 |
| 2024-10-02 | 2024-09-27 | 8.866 | 2,828,539 | -8,415 | 0.05% | 25,077,532 |
| 2024-09-30 | 2024-09-26 | 8.802 | 2,836,954 | -26,182 | 0.05% | 24,970,096 |
| 2024-09-25 | 2024-09-23 | 8.534 | 2,863,136 | -18,701 | 0.05% | 24,435,034 |
| 2024-09-12 | 2024-09-10 | 8.417 | 2,881,837 | +10,286 | 0.05% | 24,255,612 |
| 2024-09-10 | 2024-09-05 | 8.331 | 2,871,551 | +12,156 | 0.05% | 23,923,355 |
| 2024-09-09 | 2024-09-04 | 8.235 | 2,859,395 | +4,675 | 0.05% | 23,546,858 |
| 2024-09-05 | 2024-09-03 | 8.732 | 2,854,720 | -3,740 | 0.05% | 24,928,493 |
| 2024-09-04 | 2024-09-02 | 8.787 | 2,858,460 | +91,874 | 0.05% | 25,117,943 |
| 2024-09-03 | 2024-08-30 | 8.721 | 2,766,586 | -6,381 | 0.05% | 24,128,523 |
| 2024-09-02 | 2024-08-29 | 8.645 | 2,772,967 | +27,347 | 0.05% | 23,971,232 |
| 2024-08-30 | 2024-08-28 | 8.645 | 2,745,620 | +6,381 | 0.05% | 23,734,828 |
| 2024-08-29 | 2024-08-27 | 8.678 | 2,739,239 | +18,231 | 0.05% | 23,769,817 |
| 2024-08-21 | 2024-08-19 | 8.612 | 2,721,008 | +9,115 | 0.05% | 23,432,515 |
| 2024-08-19 | 2024-08-15 | 8.524 | 2,711,893 | +912 | 0.05% | 23,116,017 |
| 2024-08-12 | 2024-08-08 | 8.645 | 2,710,981 | +4,558 | 0.05% | 23,435,387 |
| 2024-08-09 | 2024-08-07 | 8.590 | 2,706,423 | -4,558 | 0.05% | 23,247,533 |
| 2024-08-08 | 2024-08-06 | 8.798 | 2,710,981 | +3,646 | 0.05% | 23,851,751 |
| 2024-08-07 | 2024-08-05 | 8.623 | 2,707,335 | +5,469 | 0.05% | 23,344,468 |
| 2024-08-06 | 2024-08-02 | 8.864 | 2,701,866 | -9,115 | 0.05% | 23,949,398 |
| 2024-08-02 | 2024-07-31 | 8.952 | 2,710,981 | -9,116 | 0.05% | 24,268,116 |
| 2024-08-01 | 2024-07-30 | 8.875 | 2,720,097 | +2,735 | 0.05% | 24,140,838 |
| 2024-07-31 | 2024-07-29 | 8.908 | 2,717,362 | +335,450 | 0.05% | 24,205,996 |
| 2024-07-24 | 2024-07-22 | 8.798 | 2,381,912 | -27,346 | 0.04% | 20,956,537 |
| 2024-07-23 | 2024-07-19 | 8.776 | 2,409,258 | +36,462 | 0.04% | 21,144,272 |
| 2024-07-18 | 2024-07-16 | 9.018 | 2,372,796 | -3,646 | 0.04% | 21,396,939 |
| 2024-07-16 | 2024-07-12 | 9.149 | 2,376,442 | +911 | 0.04% | 21,742,661 |
| 2024-07-15 | 2024-07-11 | 9.029 | 2,375,531 | -9,115 | 0.04% | 21,447,663 |
| 2024-07-12 | 2024-07-10 | 8.919 | 2,384,646 | -4,558 | 0.04% | 21,268,355 |
| 2024-07-05 | 2024-07-03 | 8.787 | 2,389,204 | +3,646 | 0.04% | 20,994,483 |
| 2024-07-04 | 2024-07-02 | 8.776 | 2,385,558 | +9,116 | 0.04% | 20,936,274 |
| 2024-07-03 | 2024-06-28 | 8.765 | 2,376,442 | +1,823 | 0.04% | 20,830,200 |
| 2024-06-27 | 2024-06-25 | 8.831 | 2,374,619 | -41,931 | 0.04% | 20,970,523 |
| 2024-06-25 | 2024-06-21 | 9.029 | 2,416,550 | +9,115 | 0.04% | 21,818,006 |
| 2024-06-24 | 2024-06-20 | 9.127 | 2,407,435 | -37,373 | 0.04% | 21,973,403 |
| 2024-06-20 | 2024-06-18 | 8.952 | 2,444,808 | -30,082 | 0.04% | 21,885,393 |
| 2024-06-19 | 2024-06-17 | 8.886 | 2,474,890 | +7,293 | 0.04% | 21,991,779 |
| 2024-06-13 | 2024-06-11 | 8.963 | 2,467,597 | +3,646 | 0.04% | 22,116,466 |
| 2024-06-12 | 2024-06-07 | 9.061 | 2,463,951 | +7,292 | 0.04% | 22,327,060 |
| 2024-06-06 | 2024-06-04 | 9.171 | 2,456,659 | +405,640 | 0.04% | 22,530,488 |
| 2024-06-05 | 2024-06-03 | 9.083 | 2,051,019 | -8,204 | 0.03% | 18,630,283 |
| 2024-06-03 | 2024-05-30 | 8.930 | 2,059,223 | +4,558 | 0.04% | 18,388,539 |
| 2024-05-30 | 2024-05-28 | 9.193 | 2,054,665 | +18,231 | 0.04% | 18,888,805 |
| 2024-05-29 | 2024-05-27 | 9.160 | 2,036,434 | -1,823 | 0.03% | 18,654,184 |
| 2024-05-28 | 2024-05-24 | 9.083 | 2,038,257 | +1,823 | 0.03% | 18,514,360 |
| 2024-05-24 | 2024-05-22 | 9.489 | 2,036,434 | +5,469 | 0.03% | 19,324,394 |
| 2024-05-23 | 2024-05-21 | 9.424 | 2,030,965 | +7,293 | 0.03% | 19,138,815 |
| 2024-05-22 | 2024-05-20 | 9.533 | 2,023,672 | +18,231 | 0.03% | 19,292,092 |
| 2024-05-21 | 2024-05-17 | 9.522 | 2,005,441 | +104,828 | 0.03% | 19,096,292 |
| 2024-05-20 | 2024-05-16 | 9.500 | 1,900,613 | -5,469 | 0.03% | 18,056,394 |
| 2024-05-17 | 2024-05-14 | 9.621 | 1,906,082 | +4,557 | 0.03% | 18,338,365 |
| 2024-05-16 | 2024-05-13 | 9.654 | 1,901,525 | +14,585 | 0.03% | 18,357,103 |
| 2024-05-14 | 2024-05-10 | 9.478 | 1,886,940 | +1,017,290 | 0.03% | 17,885,096 |
| 2024-05-07 | 2024-05-03 | 9.259 | 869,650 | +912 | 0.01% | 8,052,048 |
| 2024-04-30 | 2024-04-26 | 9.182 | 868,738 | -1,823 | 0.01% | 7,976,892 |
| 2024-04-29 | 2024-04-25 | 9.072 | 870,561 | -4,558 | 0.01% | 7,898,128 |
| 2024-04-23 | 2024-04-19 | 8.842 | 875,119 | -4,558 | 0.01% | 7,737,873 |
| 2024-04-19 | 2024-04-17 | 8.809 | 879,677 | -9,115 | 0.01% | 7,749,224 |
| 2024-04-18 | 2024-04-16 | 8.732 | 888,792 | +4,557 | 0.02% | 7,761,267 |
| 2024-04-17 | 2024-04-15 | 8.963 | 884,235 | +4,558 | 0.02% | 7,925,181 |
| 2024-04-15 | 2024-04-11 | 9.061 | 879,677 | +27,347 | 0.01% | 7,971,182 |
| 2024-04-12 | 2024-04-10 | 9.204 | 852,330 | -3,647 | 0.01% | 7,844,932 |
| 2024-04-11 | 2024-04-09 | 9.061 | 855,977 | +10,027 | 0.01% | 7,756,425 |
| 2024-04-03 | 2024-03-28 | 10.248 | 845,950 | +9,116 | 0.01% | 8,669,565 |
| 2024-04-02 | 2024-03-27 | 10.168 | 836,834 | +58,693 | 0.01% | 8,508,612 |
| 2024-03-26 | 2024-03-22 | 9.972 | 778,141 | +6,940 | 0.01% | 7,759,348 |
| 2024-03-25 | 2024-03-21 | 10.145 | 771,201 | -4,337 | 0.01% | 7,823,500 |
| 2024-03-22 | 2024-03-20 | 10.052 | 775,538 | +25,156 | 0.01% | 7,795,974 |
| 2024-03-20 | 2024-03-18 | 10.179 | 750,382 | +8,675 | 0.01% | 7,638,251 |
| 2024-03-19 | 2024-03-15 | 10.087 | 741,707 | +19,084 | 0.01% | 7,481,544 |
| 2024-03-18 | 2024-03-14 | 10.225 | 722,623 | +8,674 | 0.01% | 7,389,010 |
| 2024-03-15 | 2024-03-13 | 10.583 | 713,949 | +3,470 | 0.01% | 7,555,456 |
| 2024-03-14 | 2024-03-12 | 10.006 | 710,479 | -4,337 | 0.01% | 7,109,218 |
| 2024-03-11 | 2024-03-07 | 9.787 | 714,816 | -26,024 | 0.01% | 6,996,048 |
| 2024-03-07 | 2024-03-05 | 9.695 | 740,840 | -867 | 0.01% | 7,182,427 |
| 2024-03-06 | 2024-03-04 | 9.776 | 741,707 | -868 | 0.01% | 7,250,685 |
| 2024-03-05 | 2024-03-01 | 9.730 | 742,575 | -8,674 | 0.01% | 7,224,929 |
| 2024-03-04 | 2024-02-29 | 9.776 | 751,249 | -26,024 | 0.01% | 7,343,965 |
| 2024-03-01 | 2024-02-28 | 9.695 | 777,273 | -26,024 | 0.01% | 7,535,645 |
| 2024-02-29 | 2024-02-27 | 9.787 | 803,297 | -867 | 0.01% | 7,862,029 |
| 2024-02-28 | 2024-02-26 | 9.683 | 804,164 | -143,131 | 0.01% | 7,787,082 |
| 2024-02-27 | 2024-02-23 | 9.395 | 947,295 | +82,408 | 0.02% | 8,900,075 |
| 2024-02-22 | 2024-02-20 | 9.349 | 864,887 | -7,807 | 0.02% | 8,085,950 |
| 2024-02-21 | 2024-02-19 | 9.349 | 872,694 | -364,333 | 0.02% | 8,158,939 |
| 2024-02-20 | 2024-02-16 | 9.441 | 1,237,027 | -24,288 | 0.02% | 11,679,222 |
| 2024-02-19 | 2024-02-15 | 9.384 | 1,261,315 | +26,023 | 0.02% | 11,835,832 |
| 2024-02-16 | 2024-02-14 | 9.407 | 1,235,292 | +147,468 | 0.02% | 11,620,120 |
| 2024-02-15 | 2024-02-09 | 9.384 | 1,087,824 | +190,841 | 0.02% | 10,207,840 |
| 2024-01-18 | 2024-01-16 | 9.107 | 896,983 | +4,338 | 0.02% | 8,168,873 |
| 2024-01-17 | 2024-01-15 | 9.119 | 892,645 | +34,698 | 0.02% | 8,139,657 |
| 2024-01-16 | 2024-01-12 | 9.130 | 857,947 | +4,337 | 0.02% | 7,833,151 |
| 2024-01-12 | 2024-01-10 | 9.292 | 853,610 | +5,205 | 0.02% | 7,931,318 |
| 2024-01-11 | 2024-01-09 | 9.453 | 848,405 | -8,674 | 0.02% | 8,019,881 |
| 2024-01-09 | 2024-01-05 | 9.464 | 857,079 | +5,204 | 0.02% | 8,111,755 |
| 2024-01-02 | 2023-12-28 | 9.476 | 851,875 | -8,674 | 0.02% | 8,072,323 |
| 2023-12-28 | 2023-12-22 | 9.534 | 860,549 | -1,735 | 0.02% | 8,204,119 |
| 2023-12-19 | 2023-12-15 | 9.672 | 862,284 | -11,277 | 0.02% | 8,339,944 |
| 2023-12-15 | 2023-12-13 | 9.315 | 873,561 | +2,602 | 0.02% | 8,136,833 |
| 2023-12-12 | 2023-12-08 | 8.992 | 870,959 | -11,277 | 0.02% | 7,831,467 |
| 2023-11-30 | 2023-11-28 | 9.049 | 882,236 | +26,024 | 0.02% | 7,983,719 |
| 2023-11-23 | 2023-11-21 | 9.326 | 856,212 | -8,675 | 0.02% | 7,985,106 |
| 2023-11-17 | 2023-11-15 | 9.061 | 864,887 | +4,338 | 0.02% | 7,836,691 |
| 2023-11-09 | 2023-11-07 | 8.969 | 860,549 | +867 | 0.02% | 7,718,022 |
| 2023-10-27 | 2023-10-25 | 9.049 | 859,682 | -8,674 | 0.02% | 7,779,619 |
| 2023-10-09 | 2023-10-05 | 9.234 | 868,356 | +867 | 0.02% | 8,018,279 |
| 2023-08-30 | 2023-08-28 | 9.534 | 867,489 | -4,337 | 0.02% | 8,270,282 |
| 2023-08-28 | 2023-08-24 | 9.580 | 871,826 | -4,338 | 0.02% | 8,351,831 |
| 2023-08-25 | 2023-08-23 | 9.591 | 876,164 | +868 | 0.02% | 8,403,488 |
| 2023-08-24 | 2023-08-22 | 9.614 | 875,296 | +43,373 | 0.02% | 8,415,343 |
| 2023-08-21 | 2023-08-17 | 9.868 | 831,923 | -868 | 0.01% | 8,209,330 |
| 2023-08-18 | 2023-08-16 | 9.868 | 832,791 | -286,261 | 0.01% | 8,217,896 |
| 2023-08-16 | 2023-08-14 | 10.145 | 1,119,052 | +4,337 | 0.02% | 11,352,298 |
| 2023-08-14 | 2023-08-10 | 10.260 | 1,114,715 | -22,554 | 0.02% | 11,436,804 |
| 2023-08-03 | 2023-08-01 | 10.179 | 1,137,269 | -867 | 0.02% | 11,576,432 |
| 2023-07-31 | 2023-07-27 | 10.145 | 1,138,136 | -6,072 | 0.02% | 11,545,897 |
| 2023-07-21 | 2023-07-19 | 9.972 | 1,144,208 | -20,819 | 0.02% | 11,409,639 |
| 2023-07-19 | 2023-07-14 | 9.799 | 1,165,027 | +867 | 0.02% | 11,415,784 |
| 2023-07-11 | 2023-07-07 | 9.292 | 1,164,160 | -8,675 | 0.02% | 10,816,794 |
| 2023-07-07 | 2023-07-05 | 9.430 | 1,172,835 | +5,205 | 0.02% | 11,059,642 |
| 2023-07-05 | 2023-07-03 | 9.476 | 1,167,630 | +216,865 | 0.02% | 11,064,401 |
| 2023-07-03 | 2023-06-29 | 9.188 | 950,765 | +25,156 | 0.02% | 8,735,391 |
| 2023-06-29 | 2023-06-27 | 9.453 | 925,609 | -2,602 | 0.02% | 8,749,682 |
| 2023-06-28 | 2023-06-26 | 9.568 | 928,211 | -8,675 | 0.02% | 8,881,281 |
| 2023-06-27 | 2023-06-23 | 9.580 | 936,886 | -31,228 | 0.02% | 8,975,086 |
| 2023-06-26 | 2023-06-21 | 9.441 | 968,114 | -14,747 | 0.02% | 9,140,316 |
| 2023-06-23 | 2023-06-20 | 9.407 | 982,861 | -6,940 | 0.02% | 9,245,557 |
| 2023-06-16 | 2023-06-14 | 8.646 | 989,801 | -8,674 | 0.02% | 8,557,758 |
| 2023-06-06 | 2023-06-02 | 8.381 | 998,475 | -10,410 | 0.02% | 8,368,015 |
| 2023-06-02 | 2023-05-31 | 8.231 | 1,008,885 | +1,735 | 0.02% | 8,304,064 |
| 2023-05-30 | 2023-05-25 | 8.427 | 1,007,150 | +868 | 0.02% | 8,487,160 |
| 2023-05-11 | 2023-05-09 | 8.508 | 1,006,282 | +867 | 0.02% | 8,561,047 |
| 2023-05-03 | 2023-04-28 | 8.727 | 1,005,415 | +6,940 | 0.02% | 8,773,888 |
| 2023-04-28 | 2023-04-26 | 8.796 | 998,475 | +867 | 0.02% | 8,782,387 |
| 2023-04-21 | 2023-04-19 | 8.969 | 997,608 | -4,337 | 0.02% | 8,947,266 |
| 2023-04-20 | 2023-04-18 | 9.015 | 1,001,945 | -2,603 | 0.02% | 9,032,365 |
| 2023-04-17 | 2023-04-13 | 8.980 | 1,004,548 | -8,674 | 0.02% | 9,021,089 |
| 2023-04-13 | 2023-04-11 | 9.038 | 1,013,222 | -8,675 | 0.02% | 9,157,386 |
| 2023-04-11 | 2023-04-04 | 9.015 | 1,021,897 | -117,107 | 0.02% | 9,212,229 |
| 2023-04-06 | 2023-04-03 | 8.911 | 1,139,004 | -15,614 | 0.02% | 10,149,755 |
| 2023-04-04 | 2023-03-31 | 8.704 | 1,154,618 | +2,602 | 0.02% | 10,049,307 |
| 2023-04-03 | 2023-03-30 | 8.773 | 1,152,016 | -8,674 | 0.02% | 10,106,342 |
| 2023-03-30 | 2023-03-28 | 8.519 | 1,160,690 | -10,410 | 0.02% | 9,888,070 |
| 2023-03-29 | 2023-03-27 | 8.473 | 1,171,100 | +6,940 | 0.02% | 9,922,752 |
| 2023-03-23 | 2023-03-21 | 8.358 | 1,164,160 | +8,675 | 0.02% | 9,729,746 |
| 2023-03-22 | 2023-03-20 | 8.266 | 1,155,485 | +8,674 | 0.02% | 9,550,680 |
| 2023-03-21 | 2023-03-17 | 8.392 | 1,146,811 | +10,410 | 0.02% | 9,624,409 |
| 2023-03-20 | 2023-03-16 | 8.312 | 1,136,401 | +22,554 | 0.02% | 9,445,342 |
| 2023-03-16 | 2023-03-14 | 8.323 | 1,113,847 | +8,674 | 0.02% | 9,270,722 |
| 2023-03-15 | 2023-03-13 | 8.473 | 1,105,173 | +4,338 | 0.02% | 9,364,152 |
| 2023-03-14 | 2023-03-10 | 8.438 | 1,100,835 | +7,807 | 0.02% | 9,289,325 |
| 2023-03-13 | 2023-03-09 | 8.692 | 1,093,028 | +12,144 | 0.02% | 9,500,653 |
| 2023-03-07 | 2023-03-03 | 9.165 | 1,080,884 | -20,819 | 0.02% | 9,905,971 |
| 2023-03-06 | 2023-03-02 | 9.084 | 1,101,703 | -8,675 | 0.02% | 10,007,868 |
| 2023-02-23 | 2023-02-21 | 8.807 | 1,110,378 | +5,205 | 0.02% | 9,779,464 |
| 2023-02-21 | 2023-02-17 | 8.865 | 1,105,173 | +17,349 | 0.02% | 9,797,323 |
| 2023-02-17 | 2023-02-15 | 8.876 | 1,087,824 | -8,674 | 0.02% | 9,656,065 |
| 2023-02-14 | 2023-02-10 | 8.900 | 1,096,498 | -8,675 | 0.02% | 9,758,341 |
| 2023-02-10 | 2023-02-08 | 9.038 | 1,105,173 | +52,048 | 0.02% | 9,988,428 |
| 2023-02-08 | 2023-02-06 | 9.015 | 1,053,125 | +14,747 | 0.02% | 9,493,744 |
| 2023-02-07 | 2023-02-03 | 9.072 | 1,038,378 | +867 | 0.02% | 9,420,654 |
| 2023-02-06 | 2023-02-02 | 9.003 | 1,037,511 | +13,012 | 0.02% | 9,341,026 |
| 2023-02-03 | 2023-02-01 | 9.130 | 1,024,499 | +10,409 | 0.02% | 9,353,789 |
| 2023-02-02 | 2023-01-31 | 8.992 | 1,014,090 | +23,422 | 0.02% | 9,118,469 |
| 2023-02-01 | 2023-01-30 | 9.222 | 990,668 | +11,277 | 0.02% | 9,136,271 |
| 2023-01-27 | 2023-01-20 | 9.660 | 979,391 | -6,940 | 0.02% | 9,461,303 |
| 2023-01-26 | 2023-01-19 | 9.614 | 986,331 | +4,337 | 0.02% | 9,482,865 |
| 2023-01-18 | 2023-01-16 | 9.856 | 981,994 | -34,698 | 0.02% | 9,678,895 |
| 2023-01-16 | 2023-01-12 | 9.511 | 1,016,692 | +8,675 | 0.02% | 9,669,281 |
| 2023-01-13 | 2023-01-11 | 9.545 | 1,008,017 | -8,675 | 0.02% | 9,621,638 |
| 2023-01-12 | 2023-01-10 | 9.614 | 1,016,692 | +2,602 | 0.02% | 9,774,764 |
| 2023-01-11 | 2023-01-09 | 9.707 | 1,014,090 | +868 | 0.02% | 9,843,271 |
| 2023-01-10 | 2023-01-06 | 9.545 | 1,013,222 | +21,686 | 0.02% | 9,671,321 |
| 2023-01-09 | 2023-01-05 | 9.810 | 991,536 | -8,674 | 0.02% | 9,727,223 |
| 2023-01-06 | 2023-01-04 | 9.626 | 1,000,210 | +8,674 | 0.02% | 9,627,832 |
| 2023-01-05 | 2023-01-03 | 9.707 | 991,536 | +9,542 | 0.02% | 9,624,350 |
| 2023-01-03 | 2022-12-29 | 9.891 | 981,994 | +17,350 | 0.02% | 9,712,856 |
| 2022-12-30 | 2022-12-28 | 10.029 | 964,644 | +1,735 | 0.02% | 9,674,692 |
| 2022-12-29 | 2022-12-23 | 10.052 | 962,909 | -17,350 | 0.02% | 9,679,492 |
| 2022-12-28 | 2022-12-22 | 9.856 | 980,259 | -19,084 | 0.02% | 9,661,794 |
| 2022-12-22 | 2022-12-20 | 9.683 | 999,343 | +17,349 | 0.02% | 9,677,088 |
| 2022-12-21 | 2022-12-19 | 9.707 | 981,994 | +13,880 | 0.02% | 9,531,731 |
| 2022-12-20 | 2022-12-16 | 9.868 | 968,114 | +17,349 | 0.02% | 9,553,249 |
| 2022-12-19 | 2022-12-15 | 9.868 | 950,765 | +4,337 | 0.02% | 9,382,051 |
| 2022-12-16 | 2022-12-14 | 9.926 | 946,428 | +8,675 | 0.02% | 9,393,805 |
| 2022-12-15 | 2022-12-13 | 10.098 | 937,753 | -15,614 | 0.02% | 9,469,857 |
| 2022-12-14 | 2022-12-12 | 9.787 | 953,367 | +22,554 | 0.02% | 9,330,795 |
| 2022-12-12 | 2022-12-08 | 9.799 | 930,813 | +44,240 | 0.02% | 9,120,785 |
| 2022-12-09 | 2022-12-07 | 9.418 | 886,573 | +4,337 | 0.02% | 8,350,018 |
| 2022-12-08 | 2022-12-06 | 9.395 | 882,236 | +7,807 | 0.02% | 8,288,830 |
| 2022-12-06 | 2022-12-02 | 8.957 | 874,429 | +4,338 | 0.02% | 7,832,428 |
| 2022-12-05 | 2022-12-01 | 9.119 | 870,091 | -4,338 | 0.02% | 7,933,996 |
| 2022-12-02 | 2022-11-30 | 9.292 | 874,429 | +868 | 0.02% | 8,124,758 |
| 2022-12-01 | 2022-11-29 | 9.211 | 873,561 | -8,675 | 0.02% | 8,046,200 |
| 2022-11-30 | 2022-11-28 | 8.946 | 882,236 | -26,024 | 0.02% | 7,892,186 |
| 2022-11-24 | 2022-11-22 | 8.427 | 908,260 | +26,024 | 0.02% | 7,653,823 |
| 2022-11-18 | 2022-11-16 | 8.784 | 882,236 | -13,012 | 0.02% | 7,749,801 |
| 2022-11-17 | 2022-11-15 | 8.842 | 895,248 | -4,337 | 0.02% | 7,915,704 |
| 2022-11-16 | 2022-11-14 | 8.681 | 899,585 | +26,024 | 0.02% | 7,808,867 |
| 2022-11-09 | 2022-11-07 | 8.923 | 873,561 | -8,675 | 0.02% | 7,794,442 |
| 2022-11-08 | 2022-11-04 | 8.934 | 882,236 | -4,337 | 0.02% | 7,882,016 |
| 2022-11-02 | 2022-10-31 | 8.208 | 886,573 | +26,024 | 0.02% | 7,276,882 |
| 2022-11-01 | 2022-10-28 | 8.438 | 860,549 | -8,675 | 0.02% | 7,261,687 |
| 2022-10-27 | 2022-10-25 | 8.531 | 869,224 | +8,675 | 0.02% | 7,415,053 |
| 2022-10-26 | 2022-10-24 | 8.346 | 860,549 | +13,012 | 0.02% | 7,182,324 |
| 2022-10-21 | 2022-10-19 | 8.738 | 847,537 | -4,338 | 0.02% | 7,405,915 |
| 2022-10-18 | 2022-10-14 | 8.830 | 851,875 | +13,012 | 0.02% | 7,522,384 |
| 2022-10-17 | 2022-10-13 | 8.980 | 838,863 | +1,735 | 0.02% | 7,533,197 |
| 2022-10-14 | 2022-10-12 | 9.280 | 837,128 | -3,470 | 0.01% | 7,768,525 |
| 2022-10-12 | 2022-10-10 | 9.626 | 840,598 | +6,940 | 0.02% | 8,091,437 |
| 2022-10-11 | 2022-10-07 | 9.914 | 833,658 | -7,807 | 0.01% | 8,264,892 |
| 2022-10-10 | 2022-10-06 | 9.949 | 841,465 | -9,542 | 0.02% | 8,371,392 |
| 2022-10-07 | 2022-10-05 | 9.614 | 851,007 | +3,470 | 0.02% | 8,181,822 |
| 2022-10-03 | 2022-09-29 | 9.614 | 847,537 | +2,602 | 0.02% | 8,148,460 |
| 2022-09-30 | 2022-09-28 | 9.776 | 844,935 | +2,602 | 0.02% | 8,259,809 |
| 2022-09-29 | 2022-09-27 | 10.317 | 842,333 | -4,337 | 0.02% | 8,690,759 |
| 2022-09-28 | 2022-09-26 | 10.052 | 846,670 | +26,891 | 0.02% | 8,511,018 |
| 2022-09-27 | 2022-09-23 | 10.283 | 819,779 | -6,939 | 0.01% | 8,429,707 |
| 2022-09-26 | 2022-09-22 | 10.179 | 826,718 | +8,674 | 0.01% | 8,415,287 |
| 2022-09-23 | 2022-09-21 | 10.306 | 818,044 | -52,047 | 0.01% | 8,430,727 |
| 2022-09-22 | 2022-09-20 | 10.179 | 870,091 | -5,482 | 0.02% | 8,856,787 |
| 2022-09-16 | 2022-09-14 | 9.902 | 875,573 | -3,470 | 0.02% | 8,670,345 |
| 2022-09-13 | 2022-09-08 | 9.545 | 879,043 | +3,470 | 0.02% | 8,390,567 |
| 2022-09-06 | 2022-09-02 | 9.545 | 875,573 | +21,687 | 0.02% | 8,357,445 |
| 2022-09-02 | 2022-08-31 | 9.407 | 853,886 | +9,542 | 0.02% | 8,032,318 |
| 2022-08-31 | 2022-08-29 | 9.487 | 844,344 | +8,674 | 0.02% | 8,010,693 |
| 2022-08-25 | 2022-08-23 | 9.683 | 835,670 | +3,470 | 0.01% | 8,092,169 |
| 2022-08-24 | 2022-08-22 | 9.822 | 832,200 | +17,349 | 0.01% | 8,173,690 |
| 2022-08-18 | 2022-08-16 | 10.098 | 814,851 | -8,674 | 0.01% | 8,228,736 |
| 2022-08-17 | 2022-08-15 | 9.833 | 823,525 | +13,879 | 0.01% | 8,097,979 |
| 2022-08-16 | 2022-08-12 | 9.753 | 809,646 | +7,807 | 0.01% | 7,896,168 |
| 2022-08-15 | 2022-08-11 | 10.122 | 801,839 | -867 | 0.01% | 8,115,822 |
| 2022-08-11 | 2022-08-09 | 9.822 | 802,706 | +6,939 | 0.01% | 7,884,006 |
| 2022-08-08 | 2022-08-04 | 9.764 | 795,767 | -13,011 | 0.01% | 7,769,985 |
| 2022-08-05 | 2022-08-03 | 9.580 | 808,778 | -8,675 | 0.01% | 7,747,850 |
| 2022-08-04 | 2022-08-02 | 9.441 | 817,453 | -95,421 | 0.01% | 7,717,871 |
| 2022-07-21 | 2022-07-19 | 9.753 | 912,874 | +8,675 | 0.02% | 8,902,911 |
| 2022-07-15 | 2022-07-13 | 9.764 | 904,199 | +13,879 | 0.02% | 8,828,731 |
| 2022-07-14 | 2022-07-12 | 9.707 | 890,320 | -4,337 | 0.02% | 8,641,896 |
| 2022-07-11 | 2022-07-07 | 9.856 | 894,657 | +17,349 | 0.02% | 8,818,069 |
| 2022-07-08 | 2022-07-06 | 9.557 | 877,308 | +34,699 | 0.02% | 8,384,119 |
| 2022-07-07 | 2022-07-05 | 9.868 | 842,609 | +867 | 0.02% | 8,314,779 |
| 2022-07-06 | 2022-07-04 | 9.891 | 841,742 | +3,470 | 0.02% | 8,325,630 |
| 2022-07-04 | 2022-06-29 | 9.902 | 838,272 | -1,735 | 0.02% | 8,300,972 |
| 2022-06-29 | 2022-06-27 | 9.315 | 840,007 | -4,337 | 0.02% | 7,824,293 |
| 2022-06-21 | 2022-06-17 | 8.692 | 844,344 | +26,024 | 0.02% | 7,339,080 |
| 2022-06-20 | 2022-06-16 | 8.819 | 818,320 | +8,674 | 0.01% | 7,216,647 |
| 2022-06-13 | 2022-06-09 | 9.130 | 809,646 | +8,675 | 0.01% | 7,392,157 |
| 2022-06-10 | 2022-06-08 | 9.315 | 800,971 | -58,987 | 0.01% | 7,460,690 |
| 2022-06-06 | 2022-06-01 | 9.683 | 859,958 | +4,337 | 0.02% | 8,327,360 |
| 2022-06-02 | 2022-05-31 | 9.453 | 855,621 | +13,012 | 0.02% | 8,088,093 |
| 2022-05-31 | 2022-05-27 | 9.580 | 842,609 | -2,603 | 0.02% | 8,071,940 |
| 2022-05-30 | 2022-05-26 | 9.188 | 845,212 | -86,746 | 0.02% | 7,765,596 |
| 2022-05-27 | 2022-05-25 | 8.992 | 931,958 | +6,940 | 0.02% | 8,379,957 |
| 2022-05-24 | 2022-05-20 | 9.084 | 925,018 | +13,012 | 0.02% | 8,402,862 |
| 2022-05-18 | 2022-05-16 | 8.969 | 912,006 | -91,083 | 0.02% | 8,179,526 |
| 2022-05-11 | 2022-05-06 | 9.107 | 1,003,089 | -21,687 | 0.02% | 9,135,186 |
| 2022-05-10 | 2022-05-05 | 9.487 | 1,024,776 | +86,746 | 0.02% | 9,722,537 |
| 2022-05-06 | 2022-05-04 | 9.338 | 938,030 | -15,614 | 0.02% | 8,758,961 |
| 2022-05-05 | 2022-05-03 | 9.338 | 953,644 | +4,337 | 0.02% | 8,904,758 |
| 2022-05-03 | 2022-04-28 | 9.038 | 949,307 | -17,349 | 0.02% | 8,579,729 |
| 2022-04-28 | 2022-04-26 | 9.003 | 966,656 | -867 | 0.02% | 8,703,097 |
| 2022-04-22 | 2022-04-20 | 8.519 | 967,523 | +867 | 0.02% | 8,242,455 |
| 2022-04-04 | 2022-03-31 | 8.888 | 966,656 | -21,686 | 0.02% | 8,591,662 |
| 2022-03-25 | 2022-03-23 | 8.969 | 988,342 | +8,674 | 0.02% | 8,864,162 |
| 2022-03-24 | 2022-03-22 | 8.888 | 979,668 | +4,337 | 0.02% | 8,707,313 |
| 2022-03-23 | 2022-03-21 | 8.946 | 975,331 | -41,638 | 0.02% | 8,724,983 |
| 2022-03-22 | 2022-03-18 | 8.911 | 1,016,969 | -12,144 | 0.02% | 9,062,292 |
| 2022-03-21 | 2022-03-17 | 8.657 | 1,029,113 | -123,179 | 0.02% | 8,909,510 |
| 2022-03-18 | 2022-03-16 | 8.173 | 1,152,292 | -52,915 | 0.02% | 9,418,020 |
| 2022-03-14 | 2022-03-10 | 8.139 | 1,205,207 | -1,735 | 0.02% | 9,808,829 |
| 2022-03-11 | 2022-03-09 | 7.655 | 1,206,942 | +1,735 | 0.02% | 9,238,582 |
| 2022-03-09 | 2022-03-07 | 7.516 | 1,205,207 | +26,023 | 0.02% | 9,058,579 |
| 2022-03-07 | 2022-03-03 | 8.358 | 1,179,184 | +24,289 | 0.02% | 9,855,313 |
| 2022-03-02 | 2022-02-28 | 8.023 | 1,154,895 | -3,470 | 0.02% | 9,266,219 |
| 2022-03-01 | 2022-02-25 | 8.139 | 1,158,365 | -60,722 | 0.02% | 9,427,596 |
| 2022-02-28 | 2022-02-24 | 8.116 | 1,219,087 | -10,409 | 0.02% | 9,893,688 |
| 2022-02-25 | 2022-02-23 | 8.162 | 1,229,496 | +6,072 | 0.02% | 10,034,857 |
| 2022-02-17 | 2022-02-15 | 7.966 | 1,223,424 | -28,626 | 0.02% | 9,745,539 |
| 2022-02-14 | 2022-02-10 | 8.012 | 1,252,050 | -20,819 | 0.02% | 10,031,302 |
| 2022-02-11 | 2022-02-09 | 8.093 | 1,272,869 | +4,337 | 0.02% | 10,300,817 |
| 2022-02-10 | 2022-02-08 | 7.885 | 1,268,532 | +3,470 | 0.02% | 10,002,495 |
| 2022-01-27 | 2022-01-25 | 7.574 | 1,265,062 | +7,807 | 0.02% | 9,581,379 |
| 2022-01-26 | 2022-01-24 | 7.597 | 1,257,255 | +1,735 | 0.02% | 9,551,237 |
| 2022-01-25 | 2022-01-21 | 7.597 | 1,255,520 | +8,675 | 0.02% | 9,538,056 |
| 2022-01-24 | 2022-01-20 | 7.389 | 1,246,845 | -18,217 | 0.02% | 9,213,430 |
| 2022-01-20 | 2022-01-18 | 7.447 | 1,265,062 | -8,675 | 0.02% | 9,420,960 |
| 2022-01-14 | 2022-01-12 | 7.389 | 1,273,737 | +8,675 | 0.02% | 9,412,145 |
| 2022-01-13 | 2022-01-11 | 7.447 | 1,265,062 | -5,205 | 0.02% | 9,420,960 |
| 2022-01-12 | 2022-01-10 | 7.505 | 1,270,267 | +3,470 | 0.02% | 9,532,939 |
| 2022-01-06 | 2022-01-04 | 7.562 | 1,266,797 | +3,470 | 0.02% | 9,579,916 |
| 2021-12-15 | 2021-12-13 | 7.459 | 1,263,327 | -6,072 | 0.02% | 9,422,603 |
| 2021-12-09 | 2021-12-07 | 7.493 | 1,269,399 | -4,338 | 0.02% | 9,511,792 |
| 2021-12-07 | 2021-12-03 | 7.216 | 1,273,737 | +38,169 | 0.02% | 9,191,892 |
| 2021-12-06 | 2021-12-02 | 7.113 | 1,235,568 | +4,337 | 0.02% | 8,788,255 |
| 2021-12-03 | 2021-12-01 | 7.263 | 1,231,231 | +4,337 | 0.02% | 8,941,923 |
| 2021-12-02 | 2021-11-30 | 7.263 | 1,226,894 | +25,156 | 0.02% | 8,910,425 |
| 2021-11-26 | 2021-11-24 | 8.150 | 1,201,738 | -40,770 | 0.02% | 9,794,450 |
| 2021-11-23 | 2021-11-19 | 8.185 | 1,242,508 | +4,337 | 0.02% | 10,169,705 |
| 2021-11-17 | 2021-11-15 | 8.404 | 1,238,171 | -8,674 | 0.02% | 10,405,405 |
| 2021-11-16 | 2021-11-12 | 8.450 | 1,246,845 | +8,674 | 0.02% | 10,535,794 |
| 2021-11-11 | 2021-11-09 | 8.577 | 1,238,171 | +40,771 | 0.02% | 10,619,508 |
| 2021-11-10 | 2021-11-08 | 8.646 | 1,197,400 | +20,819 | 0.02% | 10,352,646 |
| 2021-11-09 | 2021-11-05 | 8.254 | 1,176,581 | -43,373 | 0.02% | 9,711,486 |
| 2021-11-05 | 2021-11-03 | 8.277 | 1,219,954 | +35,566 | 0.02% | 10,097,613 |
| 2021-11-04 | 2021-11-02 | 8.277 | 1,184,388 | -27,759 | 0.02% | 9,803,232 |
| 2021-11-03 | 2021-11-01 | 8.162 | 1,212,147 | +19,084 | 0.02% | 9,893,259 |
| 2021-11-01 | 2021-10-28 | 8.266 | 1,193,063 | -17,349 | 0.02% | 9,861,282 |
| 2021-10-28 | 2021-10-26 | 8.254 | 1,210,412 | -1,735 | 0.02% | 9,990,727 |
| 2021-10-27 | 2021-10-25 | 8.231 | 1,212,147 | +17,349 | 0.02% | 9,977,100 |
| 2021-10-21 | 2021-10-19 | 8.392 | 1,194,798 | +39,036 | 0.02% | 10,027,131 |
| 2021-10-20 | 2021-10-18 | 8.485 | 1,155,762 | +38,168 | 0.02% | 9,806,117 |
| 2021-10-19 | 2021-10-15 | 8.554 | 1,117,594 | -794 | 0.02% | 9,559,580 |
| 2021-10-18 | 2021-10-12 | 8.300 | 1,118,388 | +3,470 | 0.02% | 9,282,732 |
| 2021-10-15 | 2021-10-11 | 8.277 | 1,114,918 | +36,433 | 0.02% | 9,228,226 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,078,485 | -58,119 | 0.02% | 8,740,178 |
| 2021-10-07 | 2021-10-05 | 7.920 | 1,136,604 | -8,675 | 0.02% | 9,001,539 |
| 2021-10-06 | 2021-10-04 | 7.954 | 1,145,279 | +8,675 | 0.02% | 9,109,850 |
| 2021-09-27 | 2021-09-23 | 7.551 | 1,136,604 | -52,048 | 0.02% | 8,582,253 |
| 2021-09-24 | 2021-09-21 | 7.516 | 1,188,652 | -19,084 | 0.02% | 8,934,148 |
| 2021-09-23 | 2021-09-20 | 7.297 | 1,207,736 | -43,373 | 0.02% | 8,813,056 |
| 2021-09-21 | 2021-09-17 | 7.447 | 1,251,109 | +3,470 | 0.02% | 9,317,052 |
| 2021-09-20 | 2021-09-16 | 7.447 | 1,247,639 | -17,349 | 0.02% | 9,291,210 |
| 2021-09-16 | 2021-09-14 | 7.551 | 1,264,988 | +13,879 | 0.02% | 9,551,653 |
| 2021-09-10 | 2021-09-08 | 7.816 | 1,251,109 | +3,470 | 0.02% | 9,778,577 |
| 2021-09-09 | 2021-09-07 | 7.574 | 1,247,639 | +1,735 | 0.02% | 9,449,420 |
| 2021-08-24 | 2021-08-20 | 7.147 | 1,245,904 | -43,373 | 0.02% | 8,904,860 |
| 2021-08-17 | 2021-08-13 | 7.193 | 1,289,277 | +4,337 | 0.02% | 9,274,311 |
| 2021-08-16 | 2021-08-12 | 7.216 | 1,284,940 | -8,674 | 0.02% | 9,272,739 |
| 2021-08-02 | 2021-07-29 | 7.332 | 1,293,614 | -10,410 | 0.02% | 9,484,461 |
| 2021-07-30 | 2021-07-28 | 7.309 | 1,304,024 | +10,410 | 0.02% | 9,530,719 |
| 2021-07-28 | 2021-07-26 | 7.309 | 1,293,614 | +86,745 | 0.02% | 9,454,636 |
| 2021-07-27 | 2021-07-23 | 7.493 | 1,206,869 | +8,675 | 0.02% | 9,043,245 |
| 2021-07-20 | 2021-07-16 | 7.655 | 1,198,194 | -2,602 | 0.02% | 9,171,620 |
| 2021-07-16 | 2021-07-14 | 7.562 | 1,200,796 | -6,940 | 0.02% | 9,080,796 |
| 2021-07-12 | 2021-07-08 | 7.781 | 1,207,736 | -52,048 | 0.02% | 9,397,809 |
| 2021-06-28 | 2021-06-24 | 7.908 | 1,259,784 | +9,542 | 0.02% | 9,962,562 |
| 2021-06-24 | 2021-06-22 | 7.989 | 1,250,242 | -5,204 | 0.02% | 9,987,991 |
| 2021-06-23 | 2021-06-21 | 8.173 | 1,255,446 | -868 | 0.02% | 10,261,128 |
| 2021-06-21 | 2021-06-17 | 7.931 | 1,256,314 | -8,674 | 0.02% | 9,964,086 |
| 2021-06-18 | 2021-06-16 | 7.920 | 1,264,988 | +42,505 | 0.02% | 10,018,299 |
| 2021-06-16 | 2021-06-11 | 8.150 | 1,222,483 | -4,337 | 0.02% | 9,963,526 |
| 2021-06-15 | 2021-06-10 | 8.139 | 1,226,820 | -17,349 | 0.02% | 9,984,731 |
| 2021-06-08 | 2021-06-04 | 7.827 | 1,244,169 | +8,674 | 0.02% | 9,738,677 |
| 2021-06-07 | 2021-06-03 | 7.839 | 1,235,495 | +1,735 | 0.02% | 9,685,025 |
| 2021-06-02 | 2021-05-31 | 7.701 | 1,233,760 | -25,156 | 0.02% | 9,500,752 |
| 2021-06-01 | 2021-05-28 | 7.804 | 1,258,916 | -13,012 | 0.02% | 9,825,084 |
| 2021-05-27 | 2021-05-25 | 7.701 | 1,271,928 | +25,156 | 0.02% | 9,794,670 |
| 2021-05-25 | 2021-05-21 | 7.574 | 1,246,772 | -6,939 | 0.02% | 9,442,853 |
| 2021-05-21 | 2021-05-18 | 7.505 | 1,253,711 | +7,807 | 0.02% | 9,408,692 |
| 2021-05-18 | 2021-05-14 | 7.401 | 1,245,904 | +4,337 | 0.02% | 9,220,839 |
| 2021-05-14 | 2021-05-12 | 7.401 | 1,241,567 | +6,940 | 0.02% | 9,188,741 |
| 2021-05-12 | 2021-05-10 | 7.643 | 1,234,627 | +8,674 | 0.02% | 9,436,265 |
| 2021-05-11 | 2021-05-07 | 7.505 | 1,225,953 | -8,674 | 0.02% | 9,200,377 |
| 2021-05-10 | 2021-05-06 | 7.528 | 1,234,627 | -16,482 | 0.02% | 9,293,938 |
| 2021-05-06 | 2021-05-04 | 7.827 | 1,251,109 | +11,277 | 0.02% | 9,793,000 |
| 2021-05-03 | 2021-04-29 | 7.989 | 1,239,832 | -17,349 | 0.02% | 9,904,827 |
| 2021-04-29 | 2021-04-27 | 8.185 | 1,257,181 | +21,686 | 0.02% | 10,289,801 |
| 2021-04-28 | 2021-04-26 | 8.150 | 1,235,495 | -6,072 | 0.02% | 10,069,577 |
| 2021-04-23 | 2021-04-21 | 8.000 | 1,241,567 | +86,746 | 0.02% | 9,933,001 |
| 2021-04-15 | 2021-04-13 | 8.150 | 1,154,821 | +11,277 | 0.02% | 9,412,065 |
| 2021-04-14 | 2021-04-12 | 8.139 | 1,143,544 | -4,337 | 0.02% | 9,306,972 |
| 2021-04-13 | 2021-04-09 | 8.185 | 1,147,881 | +5,204 | 0.02% | 9,395,200 |
| 2021-04-08 | 2021-04-01 | 8.346 | 1,142,677 | +26,024 | 0.02% | 9,537,024 |
| 2021-04-07 | 2021-03-31 | 8.358 | 1,116,653 | +4,338 | 0.02% | 9,332,695 |
| 2021-04-01 | 2021-03-30 | 8.438 | 1,112,315 | -26,024 | 0.02% | 9,386,198 |
| 2021-03-26 | 2021-03-24 | 7.966 | 1,138,339 | +26,891 | 0.02% | 9,067,770 |
| 2021-03-24 | 2021-03-22 | 8.796 | 1,111,448 | +1,735 | 0.02% | 9,776,075 |
| 2021-03-23 | 2021-03-19 | 8.784 | 1,109,713 | +26,024 | 0.02% | 9,748,021 |
| 2021-03-22 | 2021-03-18 | 9.096 | 1,083,689 | -8,675 | 0.02% | 9,856,722 |
| 2021-03-19 | 2021-03-17 | 8.888 | 1,092,364 | +28,626 | 0.02% | 9,708,957 |
| 2021-03-18 | 2021-03-16 | 8.715 | 1,063,738 | -3,470 | 0.02% | 9,270,588 |
| 2021-03-17 | 2021-03-15 | 8.715 | 1,067,208 | -40,770 | 0.02% | 9,300,830 |
| 2021-03-16 | 2021-03-12 | 8.485 | 1,107,978 | +867 | 0.02% | 9,400,691 |
| 2021-03-15 | 2021-03-11 | 8.519 | 1,107,111 | -67,662 | 0.02% | 9,431,623 |
| 2021-03-12 | 2021-03-10 | 8.139 | 1,174,773 | -7,807 | 0.02% | 9,561,136 |
| 2021-03-11 | 2021-03-09 | 8.185 | 1,182,580 | +16,482 | 0.02% | 9,679,205 |
| 2021-03-10 | 2021-03-08 | 8.070 | 1,166,098 | +30,361 | 0.02% | 9,409,876 |
| 2021-03-09 | 2021-03-05 | 8.542 | 1,135,737 | +30,361 | 0.02% | 9,701,677 |
| 2021-03-08 | 2021-03-04 | 8.600 | 1,105,376 | +13,012 | 0.02% | 9,506,041 |
| 2021-03-05 | 2021-03-03 | 8.542 | 1,092,364 | -19,084 | 0.02% | 9,331,177 |
| 2021-03-04 | 2021-03-02 | 8.531 | 1,111,448 | -6,072 | 0.02% | 9,481,383 |
| 2021-03-03 | 2021-03-01 | 8.404 | 1,117,520 | +67,662 | 0.02% | 9,391,472 |
| 2021-03-02 | 2021-02-26 | 8.300 | 1,049,858 | -5,205 | 0.02% | 8,713,926 |
| 2021-03-01 | 2021-02-25 | 8.508 | 1,055,063 | -18,217 | 0.02% | 8,976,057 |
| 2021-02-26 | 2021-02-24 | 8.542 | 1,073,280 | +71,132 | 0.02% | 9,168,158 |
| 2021-02-25 | 2021-02-23 | 8.669 | 1,002,148 | -91,951 | 0.02% | 8,687,614 |
| 2021-02-24 | 2021-02-22 | 8.266 | 1,094,099 | +78,939 | 0.02% | 9,043,293 |
| 2021-02-23 | 2021-02-19 | 8.035 | 1,015,160 | -13,012 | 0.02% | 8,156,768 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,028,172 | +5,205 | 0.02% | 8,285,024 |
| 2021-02-19 | 2021-02-17 | 8.046 | 1,022,967 | +39,903 | 0.02% | 8,231,290 |
| 2021-02-18 | 2021-02-16 | 7.989 | 983,064 | -129,251 | 0.02% | 7,853,547 |
| 2021-02-17 | 2021-02-11 | 7.562 | 1,112,315 | +111,034 | 0.02% | 8,411,675 |
| 2021-02-16 | 2021-02-09 | 7.539 | 1,001,281 | +14,747 | 0.02% | 7,548,915 |
| 2021-02-10 | 2021-02-08 | 7.493 | 986,534 | +8,675 | 0.02% | 7,392,243 |
| 2021-02-09 | 2021-02-05 | 7.320 | 977,859 | -1,735 | 0.02% | 7,158,150 |
| 2021-02-08 | 2021-02-04 | 7.205 | 979,594 | +99,758 | 0.02% | 7,057,924 |
| 2021-02-05 | 2021-02-03 | 7.263 | 879,836 | +8,674 | 0.02% | 6,389,886 |
| 2021-02-04 | 2021-02-02 | 7.032 | 871,162 | +13,012 | 0.02% | 6,126,037 |
| 2021-02-03 | 2021-02-01 | 6.997 | 858,150 | -6,072 | 0.02% | 6,004,858 |
| 2021-02-02 | 2021-01-29 | 6.894 | 864,222 | +18,217 | 0.02% | 5,957,682 |
| 2021-02-01 | 2021-01-28 | 6.859 | 846,005 | +82,408 | 0.02% | 5,802,842 |
| 2021-01-29 | 2021-01-27 | 7.597 | 763,597 | +10,410 | 0.01% | 5,800,968 |
| 2021-01-25 | 2021-01-21 | 8.242 | 753,187 | +8,674 | 0.01% | 6,208,114 |
| 2021-01-22 | 2021-01-20 | 8.231 | 744,513 | +8,675 | 0.01% | 6,128,036 |
| 2021-01-21 | 2021-01-19 | 8.358 | 735,838 | -31,229 | 0.01% | 6,149,942 |
| 2021-01-18 | 2021-01-14 | 8.346 | 767,067 | +8,675 | 0.01% | 6,402,104 |
| 2021-01-13 | 2021-01-11 | 8.254 | 758,392 | -4,337 | 0.01% | 6,259,759 |
| 2021-01-12 | 2021-01-08 | 8.415 | 762,729 | -74,602 | 0.01% | 6,418,654 |
| 2021-01-08 | 2021-01-06 | 8.369 | 837,331 | +5,205 | 0.01% | 7,007,847 |
| 2021-01-04 | 2020-12-29 | 8.254 | 832,126 | -8,675 | 0.01% | 6,868,358 |
| 2020-12-29 | 2020-12-24 | 8.196 | 840,801 | +2,603 | 0.02% | 6,891,498 |
| 2020-12-28 | 2020-12-22 | 8.127 | 838,198 | +867 | 0.02% | 6,812,187 |
| 2020-12-23 | 2020-12-21 | 8.266 | 837,331 | +4,337 | 0.01% | 6,920,973 |
| 2020-12-17 | 2020-12-15 | 8.796 | 832,994 | -17,349 | 0.01% | 7,326,849 |
| 2020-12-16 | 2020-12-14 | 8.946 | 850,343 | -1,735 | 0.02% | 7,606,882 |
| 2020-12-15 | 2020-12-11 | 8.807 | 852,078 | -2,602 | 0.02% | 7,504,531 |
| 2020-12-14 | 2020-12-10 | 8.554 | 854,680 | +8,675 | 0.02% | 7,310,688 |
| 2020-12-11 | 2020-12-09 | 8.623 | 846,005 | +8,674 | 0.02% | 7,295,001 |
| 2020-12-04 | 2020-12-02 | 8.588 | 837,331 | -8,674 | 0.01% | 7,191,248 |
| 2020-12-03 | 2020-12-01 | 8.565 | 846,005 | +2,602 | 0.02% | 7,246,238 |
| 2020-12-01 | 2020-11-27 | 8.438 | 843,403 | +5,205 | 0.02% | 7,117,001 |
| 2020-11-30 | 2020-11-26 | 8.531 | 838,198 | +867 | 0.02% | 7,150,381 |
| 2020-11-27 | 2020-11-25 | 8.496 | 837,331 | -2,602 | 0.01% | 7,114,027 |
| 2020-11-26 | 2020-11-24 | 8.485 | 839,933 | -6,940 | 0.02% | 7,126,451 |
| 2020-11-25 | 2020-11-23 | 7.874 | 846,873 | +39,903 | 0.02% | 6,667,911 |
| 2020-11-24 | 2020-11-20 | 8.219 | 806,970 | -14,747 | 0.01% | 6,632,813 |
| 2020-11-23 | 2020-11-19 | 8.485 | 821,717 | -160,480 | 0.01% | 6,971,896 |
| 2020-11-20 | 2020-11-18 | 8.093 | 982,197 | +85,879 | 0.02% | 7,948,525 |
| 2020-11-19 | 2020-11-17 | 7.920 | 896,318 | -196,539 | 0.02% | 7,098,551 |
| 2020-11-18 | 2020-11-16 | 7.401 | 1,092,857 | +157,878 | 0.02% | 8,088,150 |
| 2020-11-16 | 2020-11-12 | 7.320 | 934,979 | -13,012 | 0.02% | 6,844,259 |
| 2020-11-13 | 2020-11-11 | 7.493 | 947,991 | -42,505 | 0.02% | 7,103,435 |
| 2020-11-12 | 2020-11-10 | 7.389 | 990,496 | -182,331 | 0.02% | 7,319,166 |
| 2020-11-10 | 2020-11-06 | 6.375 | 1,172,827 | +9,542 | 0.02% | 7,476,699 |
| 2020-11-02 | 2020-10-29 | 6.110 | 1,163,285 | +86,746 | 0.02% | 7,107,434 |
| 2020-10-30 | 2020-10-28 | 6.317 | 1,076,539 | +2,603 | 0.02% | 6,800,818 |
| 2020-10-29 | 2020-10-27 | 6.479 | 1,073,936 | +53,782 | 0.02% | 6,957,698 |
| 2020-10-28 | 2020-10-23 | 6.744 | 1,020,154 | -10,409 | 0.02% | 6,879,746 |
| 2020-10-27 | 2020-10-22 | 6.513 | 1,030,563 | +78,071 | 0.02% | 6,712,338 |
| 2020-10-23 | 2020-10-21 | 6.744 | 952,492 | -9,744 | 0.02% | 6,423,445 |
| 2020-10-22 | 2020-10-20 | 6.594 | 962,236 | -42,506 | 0.02% | 6,344,954 |
| 2020-10-21 | 2020-10-19 | 6.686 | 1,004,742 | +8,675 | 0.02% | 6,717,898 |
| 2020-10-19 | 2020-10-15 | 6.467 | 996,067 | +10,409 | 0.02% | 6,441,726 |
| 2020-10-06 | 2020-09-30 | 6.167 | 985,658 | -6,939 | 0.02% | 6,078,982 |
| 2020-10-05 | 2020-09-29 | 6.144 | 992,597 | +6,939 | 0.02% | 6,098,893 |
| 2020-09-30 | 2020-09-28 | 6.202 | 985,658 | +6,940 | 0.02% | 6,113,070 |
| 2020-09-25 | 2020-09-23 | 6.283 | 978,718 | +867 | 0.02% | 6,149,006 |
| 2020-09-24 | 2020-09-22 | 6.421 | 977,851 | +5,205 | 0.02% | 6,278,830 |
| 2020-09-23 | 2020-09-21 | 6.559 | 972,646 | +17,349 | 0.02% | 6,379,959 |
| 2020-09-21 | 2020-09-17 | 6.836 | 955,297 | -8,674 | 0.02% | 6,530,462 |
| 2020-09-16 | 2020-09-14 | 7.182 | 963,971 | +7,807 | 0.02% | 6,923,136 |
| 2020-09-15 | 2020-09-11 | 7.205 | 956,164 | -22,554 | 0.02% | 6,889,112 |
| 2020-09-14 | 2020-09-10 | 7.274 | 978,718 | -6,072 | 0.02% | 7,119,308 |
| 2020-09-11 | 2020-09-09 | 7.320 | 984,790 | +4,337 | 0.02% | 7,208,886 |
| 2020-09-10 | 2020-09-08 | 7.343 | 980,453 | -19,952 | 0.02% | 7,199,744 |
| 2020-09-09 | 2020-09-07 | 7.263 | 1,000,405 | +26,892 | 0.02% | 7,265,529 |
| 2020-09-08 | 2020-09-04 | 7.182 | 973,513 | +1,735 | 0.02% | 6,991,665 |
| 2020-09-07 | 2020-09-03 | 7.216 | 971,778 | -20,819 | 0.02% | 7,012,813 |
| 2020-09-04 | 2020-09-02 | 7.113 | 992,597 | +12,144 | 0.02% | 7,060,069 |
| 2020-09-03 | 2020-09-01 | 7.240 | 980,453 | +19,084 | 0.02% | 7,098,021 |
| 2020-09-02 | 2020-08-31 | 7.263 | 961,369 | -5,205 | 0.02% | 6,982,027 |
| 2020-09-01 | 2020-08-28 | 7.032 | 966,574 | +17,350 | 0.02% | 6,796,977 |
| 2020-08-31 | 2020-08-27 | 7.044 | 949,224 | +26,023 | 0.02% | 6,685,913 |
| 2020-08-28 | 2020-08-26 | 7.147 | 923,201 | +85,879 | 0.02% | 6,598,402 |
| 2020-08-27 | 2020-08-25 | 6.997 | 837,322 | -47,710 | 0.01% | 5,859,115 |
| 2020-08-24 | 2020-08-20 | 6.306 | 885,032 | +4,337 | 0.02% | 5,580,809 |
| 2020-08-21 | 2020-08-19 | 6.283 | 880,695 | +4,337 | 0.02% | 5,533,155 |
| 2020-08-20 | 2020-08-18 | 6.271 | 876,358 | +86,746 | 0.02% | 5,495,805 |
| 2020-08-19 | 2020-08-17 | 6.421 | 789,612 | +39,036 | 0.01% | 5,070,138 |
| 2020-08-17 | 2020-08-13 | 6.582 | 750,576 | -3,470 | 0.01% | 4,940,622 |
| 2020-08-14 | 2020-08-12 | 6.778 | 754,046 | -15,614 | 0.01% | 5,111,237 |
| 2020-08-13 | 2020-08-11 | 6.052 | 769,660 | +1,735 | 0.01% | 4,658,103 |
| 2020-08-12 | 2020-08-10 | 5.868 | 767,925 | +2,602 | 0.01% | 4,505,961 |
| 2020-08-10 | 2020-08-06 | 6.283 | 765,323 | +195,402 | 0.01% | 4,808,306 |
| 2020-07-28 | 2020-07-24 | 6.410 | 569,921 | -130,119 | 0.02% | 3,652,921 |
| 2020-07-27 | 2020-07-23 | 6.675 | 700,040 | +1,735 | 0.02% | 4,672,532 |
| 2020-07-22 | 2020-07-20 | 6.790 | 698,305 | +3,470 | 0.02% | 4,741,451 |
| 2020-07-21 | 2020-07-17 | 6.940 | 694,835 | +34,698 | 0.02% | 4,822,020 |
| 2020-07-17 | 2020-07-15 | 6.801 | 660,137 | +9,542 | 0.02% | 4,489,903 |
| 2020-07-16 | 2020-07-14 | 9.264 | 650,595 | +81,542 | 0.02% | 6,026,790 |
| 2020-07-15 | 2020-07-13 | 9.184 | 569,053 | +77,123 | 0.02% | 5,226,241 |
| 2020-07-14 | 2020-07-10 | 8.999 | 491,930 | +98,990 | 0.02% | 4,426,796 |
| 2020-07-10 | 2020-07-08 | 9.568 | 392,940 | +53,652 | 0.01% | 3,759,602 |
| 2020-07-09 | 2020-07-07 | 9.780 | 339,288 | -1,512 | 0.01% | 3,318,106 |
| 2020-07-08 | 2020-07-06 | 9.991 | 340,800 | +11,335 | 0.01% | 3,405,053 |
| 2020-07-07 | 2020-07-03 | 9.661 | 329,465 | +11,335 | 0.01% | 3,182,801 |
| 2020-07-06 | 2020-07-02 | 9.846 | 318,130 | -756 | 0.01% | 3,132,239 |
| 2020-07-03 | 2020-06-30 | 9.925 | 318,886 | +6,801 | 0.01% | 3,165,002 |
| 2020-07-02 | 2020-06-29 | 9.899 | 312,085 | +37,783 | 0.01% | 3,089,241 |
| 2020-06-30 | 2020-06-26 | 10.203 | 274,302 | -30,226 | 0.01% | 2,798,728 |
| 2020-06-26 | 2020-06-23 | 10.388 | 304,528 | +755 | 0.01% | 3,163,546 |
| 2020-06-23 | 2020-06-19 | 10.574 | 303,773 | +37,783 | 0.01% | 3,211,983 |
| 2020-06-18 | 2020-06-16 | 10.719 | 265,990 | -2,267 | 0.01% | 2,851,200 |
| 2020-06-17 | 2020-06-15 | 10.706 | 268,257 | +9,823 | 0.01% | 2,871,950 |
| 2020-06-16 | 2020-06-12 | 10.984 | 258,434 | -7,556 | 0.01% | 2,838,605 |
| 2020-06-15 | 2020-06-11 | 11.143 | 265,990 | +24,937 | 0.01% | 2,963,839 |
| 2020-06-12 | 2020-06-10 | 11.540 | 241,053 | +48,361 | 0.01% | 2,781,674 |
| 2020-06-10 | 2020-06-08 | 11.659 | 192,692 | +2,267 | 0.01% | 2,246,554 |
| 2020-06-09 | 2020-06-05 | 11.778 | 190,425 | +7,557 | 0.01% | 2,242,804 |
| 2020-06-03 | 2020-06-01 | 10.785 | 182,868 | -11,335 | 0.01% | 1,972,298 |
| 2020-06-02 | 2020-05-29 | 10.402 | 194,203 | +7,557 | 0.01% | 2,020,020 |
| 2020-06-01 | 2020-05-28 | 10.428 | 186,646 | +3,778 | 0.01% | 1,946,356 |
| 2020-05-29 | 2020-05-27 | 10.772 | 182,868 | -7,557 | 0.01% | 1,969,878 |
| 2020-05-28 | 2020-05-26 | 10.732 | 190,425 | +7,557 | 0.01% | 2,043,723 |
| 2020-05-25 | 2020-05-21 | 11.301 | 182,868 | +83,122 | 0.01% | 2,066,678 |
| 2020-05-11 | 2020-05-07 | 11.923 | 99,746 | +755 | 0.00% | 1,189,317 |
| 2020-03-23 | 2020-03-19 | 10.799 | 98,991 | -1,511 | 0.00% | 1,068,964 |
| 2020-03-16 | 2020-03-12 | 12.929 | 100,502 | -36,271 | 0.00% | 1,299,411 |
| 2020-03-11 | 2020-03-09 | 12.942 | 136,773 | +3,778 | 0.00% | 1,770,176 |
| 2020-03-10 | 2020-03-06 | 13.141 | 132,995 | +756 | 0.00% | 1,747,680 |
| 2020-01-29 | 2020-01-22 | 13.710 | 132,239 | -3,779 | 0.00% | 1,812,995 |
| 2020-01-22 | 2020-01-20 | 14.319 | 136,018 | +1,512 | 0.00% | 1,947,605 |
| 2020-01-02 | 2019-12-27 | 15.033 | 134,506 | -7,557 | 0.00% | 2,022,075 |
| 2019-12-20 | 2019-12-18 | 14.795 | 142,063 | +3,778 | 0.00% | 2,101,842 |
| 2019-12-17 | 2019-12-13 | 14.398 | 138,285 | -2,267 | 0.00% | 1,991,046 |
| 2019-12-09 | 2019-12-05 | 13.657 | 140,552 | -1,511 | 0.00% | 1,919,526 |
| 2019-12-02 | 2019-11-28 | 13.816 | 142,063 | -15,113 | 0.00% | 1,962,722 |
| 2019-11-29 | 2019-11-27 | 13.525 | 157,176 | -3,778 | 0.01% | 2,125,761 |
| 2019-11-19 | 2019-11-15 | 12.995 | 160,954 | +755 | 0.01% | 2,091,657 |
| 2019-11-13 | 2019-11-11 | 13.194 | 160,199 | -1,511 | 0.01% | 2,113,646 |
| 2019-11-08 | 2019-11-06 | 13.525 | 161,710 | +756 | 0.01% | 2,187,082 |
| 2019-10-25 | 2019-10-23 | 13.075 | 160,954 | +15,113 | 0.01% | 2,104,437 |
| 2019-09-30 | 2019-09-26 | 12.995 | 145,841 | -2,267 | 0.00% | 1,895,258 |
| 2019-09-18 | 2019-09-16 | 13.816 | 148,108 | +3,778 | 0.00% | 2,046,239 |
| 2019-09-17 | 2019-09-13 | 14.398 | 144,330 | -3,778 | 0.00% | 2,078,083 |
| 2019-09-09 | 2019-09-05 | 13.657 | 148,108 | +11,335 | 0.00% | 2,022,719 |
| 2019-09-04 | 2019-09-02 | 13.715 | 136,773 | +2,423 | 0.00% | 1,875,809 |
| 2019-09-03 | 2019-08-30 | 13.769 | 134,350 | -2,227 | 0.00% | 1,849,818 |
| 2019-08-28 | 2019-08-26 | 13.876 | 136,577 | -44,536 | 0.00% | 1,895,201 |
| 2019-08-23 | 2019-08-21 | 14.038 | 181,113 | +2,227 | 0.01% | 2,542,481 |
| 2019-08-21 | 2019-08-19 | 14.415 | 178,886 | +7,423 | 0.01% | 2,578,699 |
| 2019-08-19 | 2019-08-15 | 13.984 | 171,463 | -6,681 | 0.01% | 2,397,774 |
| 2019-08-16 | 2019-08-14 | 13.230 | 178,144 | +6,681 | 0.01% | 2,356,802 |
| 2019-08-12 | 2019-08-08 | 13.903 | 171,463 | -14,846 | 0.01% | 2,383,914 |
| 2019-08-09 | 2019-08-07 | 14.011 | 186,309 | +14,846 | 0.01% | 2,610,403 |
| 2019-08-08 | 2019-08-06 | 13.903 | 171,463 | -40,825 | 0.01% | 2,383,914 |
| 2019-07-23 | 2019-07-19 | 16.301 | 212,288 | +2,227 | 0.01% | 3,460,599 |
| 2019-07-17 | 2019-07-15 | 15.924 | 210,061 | +5,938 | 0.01% | 3,345,056 |
| 2019-05-24 | 2019-05-22 | 16.086 | 204,123 | -1,485 | 0.01% | 3,283,498 |
| 2019-04-29 | 2019-04-25 | 17.810 | 205,608 | +49,732 | 0.01% | 3,661,946 |
| 2019-04-10 | 2019-04-08 | 18.646 | 155,876 | -742 | 0.01% | 2,906,403 |
| 2019-04-02 | 2019-03-29 | 18.781 | 156,618 | +2,250 | 0.01% | 2,941,399 |
| 2019-04-01 | 2019-03-28 | 18.726 | 154,368 | -2,926 | 0.01% | 2,890,703 |
| 2019-03-29 | 2019-03-27 | 18.234 | 157,294 | +731 | 0.01% | 2,868,095 |
| 2019-03-26 | 2019-03-22 | 18.726 | 156,563 | -6,584 | 0.01% | 2,931,806 |
| 2019-03-18 | 2019-03-14 | 18.589 | 163,147 | -7,316 | 0.01% | 3,032,799 |
| 2019-03-14 | 2019-03-12 | 18.015 | 170,463 | -7,316 | 0.01% | 3,070,938 |
| 2019-03-13 | 2019-03-11 | 17.906 | 177,779 | +1,463 | 0.01% | 3,183,298 |
| 2019-03-12 | 2019-03-08 | 17.551 | 176,316 | +1,463 | 0.01% | 3,094,442 |
| 2019-03-07 | 2019-03-05 | 18.179 | 174,853 | +6,585 | 0.01% | 3,178,706 |
| 2019-03-05 | 2019-03-01 | 18.015 | 168,268 | +5,853 | 0.01% | 3,031,395 |
| 2019-03-01 | 2019-02-27 | 18.671 | 162,415 | -8,048 | 0.01% | 3,032,511 |
| 2019-02-27 | 2019-02-25 | 18.890 | 170,463 | +29,264 | 0.01% | 3,220,058 |
| 2019-02-26 | 2019-02-22 | 18.589 | 141,199 | -13,900 | 0.00% | 2,624,799 |
| 2019-02-25 | 2019-02-21 | 18.589 | 155,099 | +35,116 | 0.01% | 2,883,191 |
| 2019-02-22 | 2019-02-20 | 17.824 | 119,983 | +1,464 | 0.00% | 2,138,567 |
| 2019-02-19 | 2019-02-15 | 16.484 | 118,519 | -732 | 0.00% | 1,953,713 |
| 2019-02-14 | 2019-02-12 | 16.375 | 119,251 | +732 | 0.00% | 1,952,740 |
| 2019-02-08 | 2019-01-31 | 16.457 | 118,519 | -5,853 | 0.00% | 1,950,473 |
| 2019-01-31 | 2019-01-29 | 16.676 | 124,372 | -20,485 | 0.00% | 2,073,996 |
| 2019-01-29 | 2019-01-25 | 16.703 | 144,857 | -1,463 | 0.01% | 2,419,559 |
| 2019-01-25 | 2019-01-23 | 16.676 | 146,320 | -1,463 | 0.01% | 2,439,996 |
| 2019-01-18 | 2019-01-16 | 16.156 | 147,783 | -10,974 | 0.01% | 2,387,633 |
| 2018-12-12 | 2018-12-10 | 14.598 | 158,757 | +21,948 | 0.01% | 2,317,553 |
| 2018-12-06 | 2018-12-04 | 15.282 | 136,809 | +8,779 | 0.00% | 2,090,653 |
| 2018-11-27 | 2018-11-23 | 14.762 | 128,030 | -7,316 | 0.00% | 1,889,997 |
| 2018-10-30 | 2018-10-26 | 13.641 | 135,346 | -2,927 | 0.00% | 1,846,297 |
| 2018-10-19 | 2018-10-16 | 14.489 | 138,273 | +7,316 | 0.00% | 2,003,405 |
| 2018-10-09 | 2018-10-05 | 15.582 | 130,957 | -1,463 | 0.00% | 2,040,606 |
| 2018-10-05 | 2018-10-03 | 15.719 | 132,420 | +1,463 | 0.00% | 2,081,503 |
| 2018-10-03 | 2018-09-28 | 16.129 | 130,957 | -7,316 | 0.00% | 2,112,206 |
| 2018-09-07 | 2018-09-05 | 15.746 | 138,273 | +3,658 | 0.00% | 2,177,286 |
| 2018-09-05 | 2018-09-03 | 16.129 | 134,615 | +1,145 | 0.00% | 2,171,269 |
| 2018-09-04 | 2018-08-31 | 16.129 | 133,470 | +7,254 | 0.00% | 2,152,801 |
| 2018-08-23 | 2018-08-21 | 16.901 | 126,216 | -7,254 | 0.00% | 2,133,238 |
| 2018-08-17 | 2018-08-15 | 16.350 | 133,470 | +7,254 | 0.00% | 2,182,241 |
| 2018-08-13 | 2018-08-09 | 17.315 | 126,216 | -18,860 | 0.00% | 2,185,438 |
| 2018-07-25 | 2018-07-23 | 16.653 | 145,076 | +4,352 | 0.01% | 2,416,000 |
| 2018-07-06 | 2018-07-04 | 16.626 | 140,724 | +14,508 | 0.00% | 2,339,644 |
| 2018-07-03 | 2018-06-28 | 17.012 | 126,216 | +8,704 | 0.00% | 2,147,158 |
| 2018-06-29 | 2018-06-27 | 17.370 | 117,512 | -1,450 | 0.00% | 2,041,207 |
| 2018-06-27 | 2018-06-25 | 17.922 | 118,962 | +1,450 | 0.00% | 2,131,994 |
| 2018-06-07 | 2018-06-05 | 18.308 | 117,512 | -7,253 | 0.00% | 2,151,368 |
| 2018-05-21 | 2018-05-17 | 18.004 | 124,765 | +7,253 | 0.00% | 2,246,313 |
| 2018-05-18 | 2018-05-16 | 18.197 | 117,512 | +7,254 | 0.00% | 2,138,408 |
| 2018-05-15 | 2018-05-11 | 18.115 | 110,258 | +5,803 | 0.00% | 1,997,284 |
| 2018-04-26 | 2018-04-24 | 17.591 | 104,455 | -5,803 | 0.00% | 1,837,445 |
| 2018-04-16 | 2018-04-12 | 17.949 | 110,258 | -3,627 | 0.00% | 1,979,044 |
| 2018-04-03 | 2018-03-28 | 18.514 | 113,885 | +421 | 0.00% | 2,108,452 |
| 2018-03-26 | 2018-03-22 | 18.818 | 113,464 | +723 | 0.00% | 2,135,198 |
| 2018-03-19 | 2018-03-15 | 19.953 | 112,741 | +2,168 | 0.00% | 2,249,511 |
| 2018-03-16 | 2018-03-14 | 19.067 | 110,573 | +2,890 | 0.00% | 2,108,334 |
| 2018-03-12 | 2018-03-08 | 18.514 | 107,683 | -1,445 | 0.00% | 1,993,629 |
| 2018-03-09 | 2018-03-07 | 18.403 | 109,128 | -7,227 | 0.00% | 2,008,301 |
| 2018-03-06 | 2018-03-02 | 18.320 | 116,355 | -6,504 | 0.00% | 2,131,641 |
| 2018-03-05 | 2018-03-01 | 18.680 | 122,859 | -723 | 0.00% | 2,294,995 |
| 2018-02-28 | 2018-02-26 | 18.542 | 123,582 | +6,504 | 0.00% | 2,291,401 |
| 2018-02-22 | 2018-02-20 | 17.877 | 117,078 | -3,613 | 0.00% | 2,093,046 |
| 2018-02-20 | 2018-02-13 | 17.518 | 120,691 | -723 | 0.00% | 2,114,217 |
| 2018-02-13 | 2018-02-09 | 16.936 | 121,414 | +723 | 0.00% | 2,056,323 |
| 2018-02-05 | 2018-02-01 | 17.186 | 120,691 | -2,168 | 0.00% | 2,074,137 |
| 2018-02-02 | 2018-01-31 | 17.186 | 122,859 | -2,891 | 0.00% | 2,111,396 |
| 2018-02-01 | 2018-01-30 | 16.964 | 125,750 | +5,059 | 0.00% | 2,133,239 |
| 2018-01-31 | 2018-01-29 | 17.158 | 120,691 | -3,614 | 0.00% | 2,070,797 |
| 2018-01-30 | 2018-01-26 | 17.435 | 124,305 | +7,227 | 0.00% | 2,167,206 |
| 2018-01-26 | 2018-01-24 | 17.822 | 117,078 | +1,446 | 0.00% | 2,086,566 |
| 2018-01-18 | 2018-01-16 | 17.767 | 115,632 | -4,336 | 0.00% | 2,054,396 |
| 2018-01-17 | 2018-01-15 | 17.822 | 119,968 | -7,227 | 0.00% | 2,138,072 |
| 2017-12-21 | 2017-12-19 | 16.853 | 127,195 | -2,169 | 0.00% | 2,143,672 |
| 2017-12-15 | 2017-12-13 | 16.383 | 129,364 | -2,168 | 0.00% | 2,119,367 |
| 2017-12-13 | 2017-12-11 | 15.968 | 131,532 | -14,454 | 0.00% | 2,100,285 |
| 2017-12-11 | 2017-12-07 | 15.608 | 145,986 | +14,454 | 0.01% | 2,278,565 |
| 2017-12-06 | 2017-12-04 | 16.106 | 131,532 | +3,614 | 0.00% | 2,118,485 |
| 2017-12-01 | 2017-11-29 | 16.577 | 127,918 | +2,168 | 0.00% | 2,120,457 |
| 2017-11-30 | 2017-11-28 | 16.687 | 125,750 | +6,504 | 0.00% | 2,098,439 |
| 2017-11-27 | 2017-11-23 | 17.075 | 119,246 | -7,227 | 0.00% | 2,036,104 |
| 2017-11-24 | 2017-11-22 | 17.158 | 126,473 | -2,168 | 0.00% | 2,170,004 |
| 2017-11-21 | 2017-11-17 | 16.494 | 128,641 | +7,227 | 0.00% | 2,121,762 |
| 2017-11-16 | 2017-11-14 | 16.577 | 121,414 | +723 | 0.00% | 2,012,643 |
| 2017-11-15 | 2017-11-13 | 16.909 | 120,691 | -5,782 | 0.00% | 2,040,738 |
| 2017-11-09 | 2017-11-07 | 17.545 | 126,473 | +2,168 | 0.00% | 2,219,004 |
| 2017-10-31 | 2017-10-27 | 18.486 | 124,305 | -722 | 0.00% | 2,297,926 |
| 2017-10-27 | 2017-10-25 | 18.265 | 125,027 | +3,613 | 0.00% | 2,283,593 |
| 2017-10-24 | 2017-10-20 | 18.459 | 121,414 | -2,168 | 0.00% | 2,241,123 |
| 2017-10-19 | 2017-10-17 | 17.656 | 123,582 | +1,445 | 0.00% | 2,181,961 |
| 2017-10-18 | 2017-10-16 | 17.767 | 122,137 | -15,176 | 0.00% | 2,169,968 |
| 2017-10-17 | 2017-10-13 | 17.656 | 137,313 | -49,144 | 0.00% | 2,424,395 |
| 2017-10-16 | 2017-10-12 | 16.992 | 186,457 | +10,841 | 0.01% | 3,168,240 |
| 2017-10-09 | 2017-10-04 | 16.826 | 175,616 | -2,169 | 0.01% | 2,954,872 |
| 2017-09-29 | 2017-09-27 | 15.968 | 177,785 | +3,614 | 0.01% | 2,838,847 |
| 2017-09-25 | 2017-09-21 | 16.245 | 174,171 | +2,168 | 0.01% | 2,829,339 |
| 2017-09-13 | 2017-09-11 | 16.715 | 172,003 | -2,168 | 0.01% | 2,875,041 |
| 2017-09-08 | 2017-09-06 | 16.245 | 174,171 | -7,227 | 0.01% | 2,829,339 |
| 2017-09-05 | 2017-09-01 | 16.245 | 181,398 | -7,227 | 0.01% | 2,946,739 |
| 2017-09-04 | 2017-08-31 | 16.079 | 188,625 | +14,454 | 0.01% | 3,032,819 |
| 2017-08-28 | 2017-08-24 | 16.162 | 174,171 | +723 | 0.01% | 2,814,879 |
| 2017-08-21 | 2017-08-17 | 16.328 | 173,448 | +19,513 | 0.01% | 2,831,994 |
| 2017-08-18 | 2017-08-16 | 16.189 | 153,935 | -7,227 | 0.01% | 2,492,093 |
| 2017-08-17 | 2017-08-15 | 16.051 | 161,162 | -9,396 | 0.01% | 2,586,793 |
| 2017-08-14 | 2017-08-10 | 16.521 | 170,558 | +21,681 | 0.01% | 2,817,847 |
| 2017-08-11 | 2017-08-09 | 16.604 | 148,877 | +2,169 | 0.01% | 2,472,008 |
| 2017-08-10 | 2017-08-08 | 16.743 | 146,708 | -7,227 | 0.01% | 2,456,293 |
| 2017-08-04 | 2017-08-02 | 16.881 | 153,935 | +3,613 | 0.01% | 2,598,593 |
| 2017-08-03 | 2017-08-01 | 16.909 | 150,322 | +5,782 | 0.01% | 2,541,762 |
| 2017-07-25 | 2017-07-21 | 17.019 | 144,540 | +3,613 | 0.01% | 2,459,995 |
| 2017-07-24 | 2017-07-20 | 17.296 | 140,927 | +13,009 | 0.00% | 2,437,504 |
| 2017-07-14 | 2017-07-12 | 17.573 | 127,918 | -28,908 | 0.00% | 2,247,897 |
| 2017-07-06 | 2017-07-04 | 16.604 | 156,826 | +5,059 | 0.01% | 2,603,996 |
| 2017-07-04 | 2017-06-30 | 16.770 | 151,767 | +4,336 | 0.01% | 2,545,195 |
| 2017-06-27 | 2017-06-23 | 16.660 | 147,431 | -723 | 0.01% | 2,456,158 |
| 2017-06-21 | 2017-06-19 | 17.158 | 148,154 | +36,858 | 0.01% | 2,542,003 |
| 2017-06-15 | 2017-06-13 | 17.047 | 111,296 | -36,135 | 0.00% | 1,897,280 |
| 2017-06-12 | 2017-06-08 | 17.352 | 147,431 | -9,395 | 0.01% | 2,558,158 |
| 2017-06-08 | 2017-06-06 | 16.411 | 156,826 | -5,059 | 0.01% | 2,573,616 |
| 2017-06-06 | 2017-06-02 | 16.079 | 161,885 | -2,168 | 0.01% | 2,602,878 |
| 2017-05-31 | 2017-05-26 | 16.217 | 164,053 | +2,168 | 0.01% | 2,660,436 |
| 2017-05-29 | 2017-05-25 | 16.521 | 161,885 | -1,446 | 0.01% | 2,674,558 |
| 2017-05-26 | 2017-05-24 | 16.853 | 163,331 | -14,454 | 0.01% | 2,752,688 |
| 2017-05-25 | 2017-05-23 | 15.885 | 177,785 | +36,136 | 0.01% | 2,824,087 |
| 2017-05-24 | 2017-05-22 | 16.023 | 141,649 | -7,228 | 0.00% | 2,269,672 |
| 2017-05-22 | 2017-05-18 | 15.663 | 148,877 | -3,613 | 0.01% | 2,331,928 |
| 2017-05-19 | 2017-05-17 | 15.359 | 152,490 | -3,614 | 0.01% | 2,342,100 |
| 2017-05-18 | 2017-05-16 | 14.640 | 156,104 | +7,227 | 0.01% | 2,285,287 |
| 2017-05-15 | 2017-05-11 | 15.165 | 148,877 | -10,840 | 0.01% | 2,257,768 |
| 2017-05-02 | 2017-04-27 | 15.746 | 159,717 | -3,614 | 0.01% | 2,514,980 |
| 2017-04-27 | 2017-04-25 | 15.553 | 163,331 | +3,614 | 0.01% | 2,540,247 |
| 2017-04-26 | 2017-04-24 | 15.525 | 159,717 | -1,445 | 0.01% | 2,479,620 |
| 2017-04-25 | 2017-04-21 | 15.276 | 161,162 | -3,614 | 0.01% | 2,461,913 |
| 2017-04-24 | 2017-04-20 | 14.944 | 164,776 | +3,614 | 0.01% | 2,462,401 |
| 2017-04-19 | 2017-04-13 | 15.138 | 161,162 | +1,445 | 0.01% | 2,439,613 |
| 2017-04-10 | 2017-04-06 | 15.580 | 159,717 | +7,227 | 0.01% | 2,488,460 |
| 2017-03-28 | 2017-03-24 | 15.608 | 152,490 | -2,168 | 0.01% | 2,380,080 |
| 2017-03-27 | 2017-03-23 | 15.221 | 154,658 | +2,168 | 0.01% | 2,353,998 |
| 2017-03-20 | 2017-03-16 | 15.387 | 152,490 | -723 | 0.01% | 2,346,320 |
| 2017-03-17 | 2017-03-15 | 15.829 | 153,213 | -7,227 | 0.01% | 2,425,285 |
| 2017-03-16 | 2017-03-14 | 16.051 | 160,440 | +2,168 | 0.01% | 2,575,204 |
| 2017-03-08 | 2017-03-06 | 16.328 | 158,272 | +5,782 | 0.01% | 2,584,206 |
| 2017-03-02 | 2017-02-28 | 15.774 | 152,490 | -723 | 0.01% | 2,405,400 |
| 2017-02-28 | 2017-02-24 | 15.802 | 153,213 | -3,613 | 0.01% | 2,421,045 |
| 2017-02-21 | 2017-02-17 | 15.414 | 156,826 | -7,227 | 0.01% | 2,417,377 |
| 2017-02-20 | 2017-02-16 | 15.304 | 164,053 | -723 | 0.01% | 2,510,616 |
| 2017-02-13 | 2017-02-09 | 15.248 | 164,776 | +723 | 0.01% | 2,512,561 |
| 2017-02-09 | 2017-02-07 | 14.889 | 164,053 | -2,168 | 0.01% | 2,442,516 |
| 2017-01-25 | 2017-01-23 | 14.390 | 166,221 | -1,446 | 0.01% | 2,391,995 |
| 2017-01-23 | 2017-01-19 | 14.390 | 167,667 | +4,336 | 0.01% | 2,412,804 |
| 2017-01-19 | 2017-01-17 | 15.276 | 163,331 | -15,176 | 0.01% | 2,495,047 |
| 2017-01-18 | 2017-01-16 | 15.027 | 178,507 | -21,681 | 0.01% | 2,682,416 |
| 2017-01-03 | 2016-12-29 | 14.058 | 200,188 | -21,681 | 0.01% | 2,814,316 |
| 2016-12-14 | 2016-12-12 | 14.169 | 221,869 | +2,890 | 0.01% | 3,143,675 |
| 2016-12-08 | 2016-12-06 | 14.335 | 218,979 | -2,168 | 0.01% | 3,139,086 |
| 2016-11-23 | 2016-11-21 | 14.556 | 221,147 | -4,336 | 0.01% | 3,219,125 |
| 2016-11-16 | 2016-11-14 | 14.418 | 225,483 | -2,168 | 0.01% | 3,251,042 |
| 2016-11-11 | 2016-11-09 | 14.390 | 227,651 | -1,445 | 0.01% | 3,276,000 |
| 2016-11-01 | 2016-10-28 | 13.920 | 229,096 | +2,168 | 0.01% | 3,189,015 |
| 2016-10-28 | 2016-10-26 | 14.390 | 226,928 | +2,891 | 0.01% | 3,265,596 |
| 2016-10-25 | 2016-10-20 | 14.501 | 224,037 | +21,681 | 0.01% | 3,248,793 |
| 2016-10-24 | 2016-10-19 | 14.529 | 202,356 | +7,227 | 0.01% | 2,939,994 |
| 2016-10-17 | 2016-10-13 | 14.197 | 195,129 | +8,672 | 0.01% | 2,770,194 |
| 2016-10-13 | 2016-10-11 | 14.861 | 186,457 | +7,950 | 0.01% | 2,770,920 |
| 2016-10-03 | 2016-09-29 | 15.110 | 178,507 | -1,446 | 0.01% | 2,697,236 |
| 2016-09-26 | 2016-09-22 | 15.359 | 179,953 | +723 | 0.01% | 2,763,905 |
| 2016-09-21 | 2016-09-19 | 15.553 | 179,230 | +7,227 | 0.01% | 2,787,521 |
| 2016-09-15 | 2016-09-13 | 15.359 | 172,003 | +723 | 0.01% | 2,641,801 |
| 2016-09-14 | 2016-09-12 | 15.663 | 171,280 | -8,673 | 0.01% | 2,682,836 |
| 2016-09-13 | 2016-09-09 | 15.774 | 179,953 | +4,337 | 0.01% | 2,838,605 |
| 2016-09-09 | 2016-09-07 | 15.691 | 175,616 | +2,168 | 0.01% | 2,755,613 |
| 2016-09-07 | 2016-09-05 | 15.899 | 173,448 | +9,392 | 0.01% | 2,757,647 |
| 2016-08-30 | 2016-08-26 | 15.593 | 164,056 | +7,196 | 0.01% | 2,558,164 |
| 2016-08-24 | 2016-08-22 | 15.454 | 156,860 | +7,195 | 0.01% | 2,424,155 |
| 2016-08-22 | 2016-08-18 | 15.760 | 149,665 | +15,830 | 0.01% | 2,358,721 |
| 2016-08-19 | 2016-08-17 | 16.566 | 133,835 | -720 | 0.00% | 2,217,121 |
| 2016-08-10 | 2016-08-08 | 17.984 | 134,555 | -5,756 | 0.00% | 2,419,789 |
| 2016-08-03 | 2016-07-29 | 17.511 | 140,311 | -7,195 | 0.00% | 2,457,003 |
| 2016-08-01 | 2016-07-28 | 17.317 | 147,506 | -5,757 | 0.01% | 2,554,295 |
| 2016-07-29 | 2016-07-27 | 17.261 | 153,263 | -14,390 | 0.01% | 2,645,467 |
| 2016-07-27 | 2016-07-25 | 17.066 | 167,653 | -3,598 | 0.01% | 2,861,232 |
| 2016-07-26 | 2016-07-22 | 16.983 | 171,251 | +3,598 | 0.01% | 2,908,357 |
| 2016-07-15 | 2016-07-13 | 16.677 | 167,653 | -14,391 | 0.01% | 2,795,992 |
| 2016-07-05 | 2016-06-30 | 15.732 | 182,044 | +21,586 | 0.01% | 2,863,955 |
| 2016-07-04 | 2016-06-29 | 15.426 | 160,458 | +8,634 | 0.01% | 2,475,299 |
| 2016-06-16 | 2016-06-14 | 16.649 | 151,824 | +720 | 0.01% | 2,527,788 |
| 2016-05-11 | 2016-05-09 | 16.816 | 151,104 | +5,756 | 0.01% | 2,541,000 |
| 2016-05-06 | 2016-05-04 | 17.066 | 145,348 | +1,439 | 0.01% | 2,480,566 |
| 2016-05-04 | 2016-04-29 | 17.233 | 143,909 | +7,196 | 0.01% | 2,480,008 |
| 2016-05-03 | 2016-04-28 | 16.955 | 136,713 | +5,756 | 0.00% | 2,317,998 |
| 2016-04-29 | 2016-04-27 | 17.817 | 130,957 | +7,196 | 0.00% | 2,333,244 |
| 2016-04-20 | 2016-04-18 | 18.345 | 123,761 | -7,196 | 0.00% | 2,270,393 |
| 2016-04-15 | 2016-04-13 | 18.317 | 130,957 | -5,037 | 0.00% | 2,398,764 |
| 2016-04-13 | 2016-04-11 | 17.817 | 135,994 | +720 | 0.00% | 2,422,987 |
| 2016-04-11 | 2016-04-07 | 17.678 | 135,274 | +1,439 | 0.00% | 2,391,359 |
| 2016-04-08 | 2016-04-06 | 17.956 | 133,835 | +7,195 | 0.00% | 2,403,121 |
| 2016-04-07 | 2016-04-05 | 18.645 | 126,640 | +7,196 | 0.00% | 2,361,166 |
| 2016-04-06 | 2016-04-01 | 18.730 | 119,444 | +2,454 | 0.00% | 2,237,167 |
| 2016-04-05 | 2016-03-31 | 19.042 | 116,990 | +3,524 | 0.00% | 2,227,724 |
| 2016-03-29 | 2016-03-23 | 18.588 | 113,466 | +7,048 | 0.00% | 2,109,100 |
| 2016-03-24 | 2016-03-22 | 18.730 | 106,418 | +1,409 | 0.00% | 1,993,192 |
| 2016-03-11 | 2016-03-09 | 19.922 | 105,009 | -1,409 | 0.00% | 2,091,962 |
| 2016-03-04 | 2016-03-02 | 18.900 | 106,418 | -7,048 | 0.00% | 2,011,312 |
| 2016-02-18 | 2016-02-16 | 16.885 | 113,466 | -2,114 | 0.00% | 1,915,900 |
| 2016-02-16 | 2016-02-12 | 16.119 | 115,580 | +2,114 | 0.00% | 1,863,036 |
| 2016-02-15 | 2016-02-11 | 15.807 | 113,466 | +705 | 0.00% | 1,793,540 |
| 2016-02-04 | 2016-02-02 | 16.914 | 112,761 | +7,047 | 0.00% | 1,907,196 |
| 2016-01-25 | 2016-01-21 | 17.737 | 105,714 | +3,524 | 0.00% | 1,875,006 |
| 2016-01-22 | 2016-01-20 | 17.112 | 102,190 | +7,048 | 0.00% | 1,748,702 |
| 2015-12-17 | 2015-12-15 | 18.077 | 95,142 | +1,409 | 0.00% | 1,719,895 |
| 2015-12-16 | 2015-12-14 | 18.418 | 93,733 | +705 | 0.00% | 1,726,344 |
| 2015-12-10 | 2015-12-08 | 18.503 | 93,028 | +3,524 | 0.00% | 1,721,280 |
| 2015-09-18 | 2015-09-16 | 20.489 | 89,504 | -10,572 | 0.00% | 1,833,875 |
| 2015-09-09 | 2015-09-07 | 19.631 | 100,076 | +1,846 | 0.00% | 1,964,594 |
| 2015-09-02 | 2015-08-31 | 20.238 | 98,230 | +6,917 | 0.00% | 1,987,995 |
| 2015-08-27 | 2015-08-25 | 19.949 | 91,313 | +2,076 | 0.00% | 1,821,608 |
| 2015-08-24 | 2015-08-20 | 21.510 | 89,237 | +3,458 | 0.00% | 1,919,513 |
| 2015-08-19 | 2015-08-17 | 24.517 | 85,779 | +4,151 | 0.00% | 2,103,052 |
| 2015-08-05 | 2015-08-03 | 26.396 | 81,628 | +692 | 0.00% | 2,154,682 |
| 2015-07-28 | 2015-07-24 | 28.044 | 80,936 | +2,075 | 0.00% | 2,269,795 |
| 2015-07-21 | 2015-07-17 | 28.131 | 78,861 | -4,842 | 0.00% | 2,218,443 |
| 2015-07-08 | 2015-07-06 | 27.900 | 83,703 | +2,075 | 0.00% | 2,335,294 |
| 2015-06-05 | 2015-06-03 | 28.333 | 81,628 | -4,151 | 0.00% | 2,312,802 |
| 2015-05-28 | 2015-05-26 | 29.707 | 85,779 | -3,458 | 0.00% | 2,548,215 |
| 2015-05-13 | 2015-05-11 | 27.842 | 89,237 | +691 | 0.00% | 2,484,531 |
| 2015-04-28 | 2015-04-24 | 29.201 | 88,546 | -4,150 | 0.00% | 2,585,613 |
| 2015-04-27 | 2015-04-23 | 28.912 | 92,696 | -3,459 | 0.00% | 2,679,996 |
| 2015-04-21 | 2015-04-17 | 28.305 | 96,155 | -692 | 0.00% | 2,721,622 |
| 2015-04-17 | 2015-04-15 | 28.333 | 96,847 | -8,301 | 0.00% | 2,744,008 |
| 2015-04-15 | 2015-04-13 | 28.189 | 105,148 | +2,075 | 0.00% | 2,964,004 |
| 2015-04-14 | 2015-04-10 | 27.958 | 103,073 | -6,917 | 0.00% | 2,881,672 |
| 2015-04-13 | 2015-04-09 | 27.784 | 109,990 | -1,384 | 0.00% | 3,055,975 |
| 2015-04-10 | 2015-04-08 | 27.235 | 111,374 | -1,383 | 0.00% | 3,033,248 |
| 2015-04-08 | 2015-04-01 | 27.182 | 112,757 | -5,241 | 0.00% | 3,064,949 |
| 2015-04-02 | 2015-03-31 | 26.302 | 117,998 | -2,729 | 0.00% | 3,103,610 |
| 2015-03-30 | 2015-03-26 | 25.804 | 120,727 | -3,410 | 0.00% | 3,115,209 |
| 2015-03-25 | 2015-03-23 | 25.774 | 124,137 | +1,364 | 0.00% | 3,199,560 |
| 2015-03-24 | 2015-03-20 | 25.804 | 122,773 | -12,959 | 0.00% | 3,168,003 |
| 2015-03-20 | 2015-03-18 | 24.836 | 135,732 | +4,092 | 0.01% | 3,371,054 |
| 2015-03-19 | 2015-03-17 | 24.983 | 131,640 | +8,867 | 0.00% | 3,288,725 |
| 2015-03-06 | 2015-03-04 | 25.012 | 122,773 | +6,821 | 0.00% | 3,070,803 |
| 2015-01-27 | 2015-01-23 | 26.801 | 115,952 | -6,821 | 0.00% | 3,107,596 |
| 2015-01-16 | 2015-01-14 | 26.009 | 122,773 | -1,364 | 0.00% | 3,193,203 |
| 2015-01-13 | 2015-01-09 | 25.921 | 124,137 | -1,364 | 0.00% | 3,217,760 |
| 2014-12-23 | 2014-12-19 | 24.367 | 125,501 | -682 | 0.00% | 3,058,076 |
| 2014-12-09 | 2014-12-05 | 25.071 | 126,183 | -6,821 | 0.00% | 3,163,494 |
| 2014-12-08 | 2014-12-04 | 25.921 | 133,004 | -17,734 | 0.00% | 3,447,601 |
| 2014-12-02 | 2014-11-28 | 25.041 | 150,738 | -5,456 | 0.01% | 3,774,685 |
| 2014-12-01 | 2014-11-27 | 23.839 | 156,194 | +1,364 | 0.01% | 3,723,531 |
| 2014-11-19 | 2014-11-17 | 22.842 | 154,830 | -4,775 | 0.01% | 3,536,655 |
| 2014-11-17 | 2014-11-13 | 23.047 | 159,605 | -11,595 | 0.01% | 3,678,486 |
| 2014-11-14 | 2014-11-12 | 22.402 | 171,200 | -563,391 | 0.01% | 3,835,281 |
| 2014-11-13 | 2014-11-11 | 22.226 | 734,591 | -2,728 | 0.03% | 16,327,319 |
| 2014-11-06 | 2014-11-04 | 21.523 | 737,319 | -1,364 | 0.03% | 15,869,073 |
| 2014-10-22 | 2014-10-20 | 20.232 | 738,683 | +2,046 | 0.03% | 14,945,391 |
| 2014-10-20 | 2014-10-16 | 20.350 | 736,637 | +2,728 | 0.03% | 14,990,395 |
| 2014-10-16 | 2014-10-14 | 20.379 | 733,909 | +1,364 | 0.03% | 14,956,401 |
| 2014-09-19 | 2014-09-17 | 21.728 | 732,545 | -5,456 | 0.03% | 15,916,684 |
| 2014-09-17 | 2014-09-15 | 21.259 | 738,001 | +1,364 | 0.03% | 15,688,992 |
| 2014-09-11 | 2014-09-08 | 21.054 | 736,637 | -2,046 | 0.03% | 15,508,795 |
| 2014-09-08 | 2014-09-04 | 21.024 | 738,683 | +19,780 | 0.03% | 15,530,210 |
| 2014-09-03 | 2014-09-01 | 21.054 | 718,903 | +7,052 | 0.03% | 15,135,728 |
| 2014-08-29 | 2014-08-27 | 21.674 | 711,851 | +5,418 | 0.03% | 15,428,676 |
| 2014-08-22 | 2014-08-20 | 22.058 | 706,433 | -5,418 | 0.03% | 15,582,426 |
| 2014-08-15 | 2014-08-13 | 21.674 | 711,851 | +1,354 | 0.03% | 15,428,676 |
| 2014-08-14 | 2014-08-12 | 22.058 | 710,497 | +3,387 | 0.03% | 15,672,069 |
| 2014-07-28 | 2014-07-24 | 21.674 | 707,110 | -1,355 | 0.03% | 15,325,919 |
| 2014-07-25 | 2014-07-23 | 21.556 | 708,465 | -16,932 | 0.03% | 15,271,608 |
| 2014-07-14 | 2014-07-10 | 20.995 | 725,397 | +677 | 0.03% | 15,229,612 |
| 2014-06-12 | 2014-06-10 | 21.467 | 724,720 | +23,706 | 0.03% | 15,557,799 |
| 2014-06-04 | 2014-05-30 | 20.847 | 701,014 | +5,418 | 0.03% | 14,614,195 |
| 2014-05-30 | 2014-05-28 | 21.733 | 695,596 | +11,514 | 0.03% | 15,117,445 |
| 2014-04-28 | 2014-04-24 | 22.353 | 684,082 | -12,191 | 0.03% | 15,291,410 |
| 2014-04-25 | 2014-04-23 | 21.940 | 696,273 | -11,514 | 0.03% | 15,276,078 |
| 2014-04-14 | 2014-04-10 | 22.885 | 707,787 | -4,064 | 0.03% | 16,197,492 |
| 2014-04-11 | 2014-04-09 | 22.058 | 711,851 | -6,096 | 0.03% | 15,701,936 |
| 2014-04-09 | 2014-04-07 | 20.818 | 717,947 | +24,383 | 0.03% | 14,946,001 |
| 2014-04-07 | 2014-04-03 | 20.641 | 693,564 | +4,064 | 0.03% | 14,315,523 |
| 2014-04-04 | 2014-04-02 | 21.379 | 689,500 | +3,387 | 0.03% | 14,740,640 |
| 2014-04-03 | 2014-04-01 | 21.913 | 686,113 | +3,386 | 0.03% | 15,034,696 |
| 2014-04-02 | 2014-03-31 | 21.584 | 682,727 | +7,441 | 0.03% | 14,736,295 |
| 2014-03-12 | 2014-03-10 | 23.615 | 675,286 | -6,699 | 0.03% | 15,946,566 |
| 2014-01-15 | 2014-01-13 | 25.495 | 681,985 | -24,117 | 0.03% | 17,387,439 |
| 2014-01-14 | 2014-01-10 | 25.406 | 706,102 | -2,010 | 0.03% | 17,939,070 |
| 2013-12-27 | 2013-12-20 | 23.853 | 708,112 | -670 | 0.03% | 16,890,856 |
| 2013-11-26 | 2013-11-22 | 24.540 | 708,782 | -2,680 | 0.03% | 17,393,518 |
| 2013-11-25 | 2013-11-21 | 24.003 | 711,462 | -1,340 | 0.03% | 17,076,965 |
| 2013-10-16 | 2013-10-11 | 23.077 | 712,802 | -4,019 | 0.03% | 16,449,448 |
| 2013-09-27 | 2013-09-25 | 22.928 | 716,821 | -4,020 | 0.03% | 16,435,196 |
| 2013-09-18 | 2013-09-16 | 21.913 | 720,841 | -1,340 | 0.03% | 15,795,685 |
| 2013-09-10 | 2013-09-06 | 20.958 | 722,181 | -670 | 0.03% | 15,135,128 |
| 2013-09-05 | 2013-09-03 | 20.391 | 722,851 | -5,359 | 0.03% | 14,739,436 |
| 2013-09-04 | 2013-09-02 | 20.301 | 728,210 | +4,547 | 0.03% | 14,783,201 |
| 2013-08-30 | 2013-08-28 | 19.821 | 723,663 | +5,335 | 0.03% | 14,343,694 |
| 2013-07-12 | 2013-07-10 | 19.881 | 718,328 | -1,333 | 0.03% | 14,281,029 |
| 2013-06-11 | 2013-06-07 | 20.481 | 719,661 | +666 | 0.03% | 14,739,130 |
| 2013-05-28 | 2013-05-24 | 21.050 | 718,995 | +1,334 | 0.03% | 15,135,130 |
| 2013-05-21 | 2013-05-16 | 21.680 | 717,661 | -1,334 | 0.03% | 15,558,969 |
| 2013-05-14 | 2013-05-10 | 21.590 | 718,995 | +1,334 | 0.03% | 15,523,210 |
| 2013-05-09 | 2013-05-07 | 20.930 | 717,661 | -28,012 | 0.03% | 15,020,969 |
| 2013-04-29 | 2013-04-25 | 19.821 | 745,673 | -2,001 | 0.03% | 14,779,953 |
| 2013-04-23 | 2013-04-19 | 19.611 | 747,674 | +2,001 | 0.03% | 14,662,675 |
| 2013-04-02 | 2013-03-27 | 19.881 | 745,673 | +4,492 | 0.03% | 14,824,538 |
| 2013-03-18 | 2013-03-14 | 21.148 | 741,181 | +27,844 | 0.03% | 15,674,353 |
| 2013-02-21 | 2013-02-19 | 22.023 | 713,337 | -6,630 | 0.03% | 15,709,593 |
| 2013-02-08 | 2013-02-06 | 22.566 | 719,967 | -1,989 | 0.03% | 16,246,563 |
| 2013-01-24 | 2013-01-22 | 23.380 | 721,956 | -1,326 | 0.03% | 16,879,507 |
| 2013-01-22 | 2013-01-18 | 23.260 | 723,282 | -2,651 | 0.03% | 16,823,229 |
| 2013-01-09 | 2013-01-07 | 22.113 | 725,933 | -1,326 | 0.03% | 16,052,691 |
| 2012-12-21 | 2012-12-19 | 21.299 | 727,259 | +1,326 | 0.03% | 15,489,633 |
| 2012-12-19 | 2012-12-17 | 21.087 | 725,933 | -1,989 | 0.03% | 15,308,091 |
| 2012-12-17 | 2012-12-13 | 20.695 | 727,922 | -6,630 | 0.03% | 15,064,554 |
| 2012-12-13 | 2012-12-11 | 20.092 | 734,552 | +6,630 | 0.03% | 14,758,564 |
| 2012-12-12 | 2012-12-10 | 20.484 | 727,922 | -3,315 | 0.03% | 14,910,834 |
| 2012-12-06 | 2012-12-04 | 20.001 | 731,237 | +3,315 | 0.03% | 14,625,779 |
| 2012-11-22 | 2012-11-20 | 20.635 | 727,922 | +3,314 | 0.03% | 15,020,634 |
| 2012-11-06 | 2012-11-02 | 21.932 | 724,608 | -2,651 | 0.03% | 15,892,231 |
| 2012-11-05 | 2012-11-01 | 21.751 | 727,259 | -6,630 | 0.03% | 15,818,733 |
| 2012-10-30 | 2012-10-26 | 20.786 | 733,889 | -1,326 | 0.03% | 15,254,463 |
| 2012-10-16 | 2012-10-12 | 20.152 | 735,215 | -1,326 | 0.03% | 14,816,245 |
| 2012-09-11 | 2012-09-07 | 18.855 | 736,541 | -6,629 | 0.03% | 13,887,506 |
| 2012-08-20 | 2012-08-16 | 19.700 | 743,170 | -6,630 | 0.03% | 14,640,256 |
| 2012-08-13 | 2012-08-09 | 19.368 | 749,800 | -13,259 | 0.03% | 14,522,045 |
| 2012-08-10 | 2012-08-08 | 18.644 | 763,059 | +19,889 | 0.03% | 14,226,364 |
| 2012-07-18 | 2012-07-16 | 19.308 | 743,170 | -3,315 | 0.03% | 14,348,796 |
| 2012-07-09 | 2012-07-05 | 19.489 | 746,485 | -1,989 | 0.03% | 14,547,921 |
| 2012-07-05 | 2012-07-03 | 18.915 | 748,474 | +1,989 | 0.03% | 14,157,663 |
| 2012-06-21 | 2012-06-19 | 18.765 | 746,485 | -3,315 | 0.03% | 14,007,441 |
| 2012-06-11 | 2012-06-07 | 18.342 | 749,800 | +3,315 | 0.03% | 13,752,965 |
| 2012-06-01 | 2012-05-30 | 18.071 | 746,485 | -82,869 | 0.03% | 13,489,481 |
| 2012-05-31 | 2012-05-29 | 18.493 | 829,354 | -6,630 | 0.03% | 15,337,259 |
| 2012-05-18 | 2012-05-16 | 18.191 | 835,984 | +85,521 | 0.03% | 15,207,667 |
| 2012-05-14 | 2012-05-10 | 18.885 | 750,463 | -3,977 | 0.03% | 14,172,646 |
| 2012-05-07 | 2012-05-03 | 19.790 | 754,440 | +3,977 | 0.03% | 14,930,552 |
| 2012-05-02 | 2012-04-27 | 19.820 | 750,463 | +6,630 | 0.03% | 14,874,486 |
| 2012-04-26 | 2012-04-24 | 19.670 | 743,833 | +1,326 | 0.03% | 14,630,877 |
| 2012-04-16 | 2012-04-12 | 19.941 | 742,507 | +6,629 | 0.03% | 14,806,395 |
| 2012-04-13 | 2012-04-11 | 20.273 | 735,878 | +1,326 | 0.03% | 14,918,406 |
| 2012-04-03 | 2012-03-30 | 22.216 | 734,552 | +663 | 0.03% | 16,318,887 |
| 2012-04-02 | 2012-03-29 | 22.803 | 733,889 | +17,352 | 0.03% | 16,735,005 |
| 2012-03-26 | 2012-03-22 | 23.390 | 716,537 | +6,473 | 0.03% | 16,759,984 |
| 2012-03-02 | 2012-02-29 | 23.792 | 710,064 | -2,589 | 0.03% | 16,893,799 |
| 2012-03-01 | 2012-02-28 | 22.989 | 712,653 | -8,415 | 0.03% | 16,382,876 |
| 2012-02-29 | 2012-02-27 | 21.753 | 721,068 | +11,004 | 0.03% | 15,685,125 |
| 2012-02-27 | 2012-02-23 | 22.958 | 710,064 | +3,236 | 0.03% | 16,301,419 |
| 2012-02-03 | 2012-02-01 | 23.607 | 706,828 | -3,236 | 0.03% | 16,685,768 |
| 2012-01-31 | 2012-01-27 | 22.927 | 710,064 | -647 | 0.03% | 16,279,479 |
| 2012-01-30 | 2012-01-26 | 22.710 | 710,711 | +2,589 | 0.03% | 16,140,593 |
| 2012-01-27 | 2012-01-20 | 22.680 | 708,122 | -1,295 | 0.03% | 16,059,915 |
| 2012-01-26 | 2012-01-19 | 22.247 | 709,417 | -6,473 | 0.03% | 15,782,405 |
| 2012-01-19 | 2012-01-17 | 21.567 | 715,890 | -1,294 | 0.03% | 15,439,770 |
| 2012-01-16 | 2012-01-12 | 21.598 | 717,184 | -3,236 | 0.03% | 15,489,838 |
| 2012-01-05 | 2012-01-03 | 20.887 | 720,420 | -3,884 | 0.03% | 15,047,750 |
| 2012-01-03 | 2011-12-29 | 20.393 | 724,304 | -3,237 | 0.03% | 14,770,797 |
| 2011-12-28 | 2011-12-22 | 20.300 | 727,541 | +7,121 | 0.03% | 14,769,369 |
| 2011-12-22 | 2011-12-20 | 20.177 | 720,420 | +3,236 | 0.03% | 14,535,770 |
| 2011-12-15 | 2011-12-13 | 20.177 | 717,184 | +3,236 | 0.03% | 14,470,478 |
| 2011-12-06 | 2011-12-02 | 20.949 | 713,948 | -1,294 | 0.03% | 14,956,686 |
| 2011-12-05 | 2011-12-01 | 21.289 | 715,242 | +4,531 | 0.03% | 15,226,894 |
| 2011-12-02 | 2011-11-30 | 20.949 | 710,711 | -3,237 | 0.03% | 14,888,873 |
| 2011-11-28 | 2011-11-24 | 19.930 | 713,948 | +3,237 | 0.03% | 14,228,706 |
| 2011-11-15 | 2011-11-11 | 20.764 | 710,711 | -31,717 | 0.03% | 14,757,113 |
| 2011-11-11 | 2011-11-09 | 21.413 | 742,428 | +7,767 | 0.03% | 15,897,421 |
| 2011-11-08 | 2011-11-04 | 21.475 | 734,661 | -2,589 | 0.03% | 15,776,508 |
| 2011-11-07 | 2011-11-03 | 21.135 | 737,250 | +4,531 | 0.03% | 15,581,526 |
| 2011-10-31 | 2011-10-27 | 22.680 | 732,719 | -1,294 | 0.03% | 16,617,765 |
| 2011-10-28 | 2011-10-26 | 21.660 | 734,013 | +3,236 | 0.03% | 15,898,673 |
| 2011-10-24 | 2011-10-20 | 20.115 | 730,777 | -21,360 | 0.03% | 14,699,581 |
| 2011-10-13 | 2011-10-11 | 20.609 | 752,137 | +1,294 | 0.03% | 15,501,078 |
| 2011-09-28 | 2011-09-26 | 18.817 | 750,843 | -647 | 0.03% | 14,128,808 |
| 2011-09-27 | 2011-09-23 | 19.837 | 751,490 | -3,236 | 0.03% | 14,907,243 |
| 2011-09-20 | 2011-09-16 | 21.166 | 754,726 | +647 | 0.03% | 15,974,195 |
| 2011-09-19 | 2011-09-15 | 20.640 | 754,079 | +647 | 0.03% | 15,564,401 |
| 2011-09-16 | 2011-09-14 | 21.011 | 753,432 | -6,472 | 0.03% | 15,830,407 |
| 2011-09-07 | 2011-09-05 | 23.982 | 759,904 | +30,071 | 0.03% | 18,224,112 |
| 2011-09-06 | 2011-09-02 | 24.607 | 729,833 | +3,838 | 0.03% | 17,959,346 |
| 2011-08-24 | 2011-08-22 | 23.795 | 725,995 | -1,279 | 0.03% | 17,274,703 |
| 2011-08-23 | 2011-08-19 | 23.701 | 727,274 | +1,279 | 0.03% | 17,236,916 |
| 2011-08-18 | 2011-08-16 | 25.014 | 725,995 | -6,396 | 0.03% | 18,160,003 |
| 2011-08-16 | 2011-08-12 | 24.420 | 732,391 | +35,180 | 0.03% | 17,884,892 |
| 2011-08-15 | 2011-08-11 | 25.045 | 697,211 | +6,396 | 0.03% | 17,461,801 |
| 2011-08-12 | 2011-08-10 | 25.545 | 690,815 | +51,172 | 0.03% | 17,647,212 |
| 2011-08-11 | 2011-08-09 | 25.452 | 639,643 | -640 | 0.03% | 16,279,998 |
| 2011-08-09 | 2011-08-05 | 26.390 | 640,283 | +328,777 | 0.03% | 16,896,887 |
| 2011-08-08 | 2011-08-04 | 27.515 | 311,506 | +5,117 | 0.01% | 8,571,195 |
| 2011-08-03 | 2011-08-01 | 28.141 | 306,389 | +1,919 | 0.01% | 8,621,999 |
| 2011-08-02 | 2011-07-29 | 28.234 | 304,470 | +16,631 | 0.01% | 8,596,557 |
| 2011-07-27 | 2011-07-25 | 28.954 | 287,839 | -5,757 | 0.01% | 8,333,989 |
| 2011-07-26 | 2011-07-22 | 28.922 | 293,596 | +1,919 | 0.01% | 8,491,495 |
| 2011-07-25 | 2011-07-21 | 28.234 | 291,677 | +639 | 0.01% | 8,235,353 |
| 2011-07-21 | 2011-07-19 | 28.485 | 291,038 | +2,559 | 0.01% | 8,290,111 |
| 2011-07-20 | 2011-07-18 | 28.109 | 288,479 | +6,396 | 0.01% | 8,108,979 |
| 2011-07-15 | 2011-07-13 | 27.578 | 282,083 | +3,838 | 0.01% | 7,779,251 |
| 2011-07-14 | 2011-07-12 | 27.765 | 278,245 | +1,919 | 0.01% | 7,725,607 |
| 2011-07-13 | 2011-07-11 | 27.984 | 276,326 | +33,262 | 0.01% | 7,732,805 |
| 2011-07-12 | 2011-07-08 | 28.485 | 243,064 | +8,315 | 0.01% | 6,923,590 |
| 2011-07-11 | 2011-07-07 | 28.578 | 234,749 | -21,108 | 0.01% | 6,708,760 |
| 2011-07-08 | 2011-07-06 | 28.485 | 255,857 | +639 | 0.01% | 7,287,993 |
| 2011-07-06 | 2011-07-04 | 28.766 | 255,218 | -1,279 | 0.01% | 7,341,612 |
| 2011-07-04 | 2011-06-29 | 28.141 | 256,497 | +3,198 | 0.01% | 7,218,004 |
| 2011-06-30 | 2011-06-28 | 27.797 | 253,299 | +3,199 | 0.01% | 7,040,890 |
| 2011-06-29 | 2011-06-27 | 27.390 | 250,100 | +3,837 | 0.01% | 6,850,308 |
| 2011-06-28 | 2011-06-24 | 27.828 | 246,263 | +1,919 | 0.01% | 6,853,012 |
| 2011-06-22 | 2011-06-20 | 27.453 | 244,344 | +15,991 | 0.01% | 6,707,929 |
| 2011-06-21 | 2011-06-17 | 28.016 | 228,353 | +3,838 | 0.01% | 6,397,452 |
| 2011-06-17 | 2011-06-15 | 28.266 | 224,515 | +2,559 | 0.01% | 6,346,088 |
| 2011-06-10 | 2011-06-08 | 28.829 | 221,956 | +24,306 | 0.01% | 6,398,676 |
| 2011-06-07 | 2011-06-02 | 28.985 | 197,650 | +1,919 | 0.01% | 5,728,868 |
| 2011-05-11 | 2011-05-06 | 32.386 | 195,731 | +7,703 | 0.01% | 6,338,868 |
| 2011-04-11 | 2011-04-07 | 31.442 | 188,028 | -73,736 | 0.01% | 5,911,921 |
| 2011-03-17 | 2011-03-15 | 29.717 | 261,764 | +239,643 | 0.01% | 7,778,748 |
| 2010-09-02 | 2010-08-31 | 31.761 | 22,121 | +381 | 0.00% | 702,596 |
| 2010-08-06 | 2010-08-04 | 29.940 | 21,740 | -3,019 | 0.00% | 650,894 |
| 2010-08-05 | 2010-08-03 | 28.814 | 24,759 | -6,039 | 0.00% | 713,402 |
| 2010-08-02 | 2010-07-29 | 28.383 | 30,798 | -72,465 | 0.00% | 874,149 |
| 2010-05-20 | 2010-05-18 | 25.237 | 103,263 | +60,388 | 0.00% | 2,606,045 |
| 2010-05-05 | 2010-05-03 | 26.924 | 42,875 | +261 | 0.00% | 1,154,385 |
| 2010-03-05 | 2010-03-03 | 23.825 | 42,614 | -60,020 | 0.00% | 1,015,298 |
| 2009-12-16 | 2009-12-14 | 24.459 | 102,634 | +12,004 | 0.00% | 2,510,282 |
| 2009-08-05 | 2009-08-03 | 20.460 | 90,630 | +66,022 | 0.00% | 1,854,281 |
| 2009-07-30 | 2009-07-28 | 20.760 | 24,608 | -1,201 | 0.00% | 510,857 |
| 2009-06-08 | 2009-06-04 | 17.628 | 25,809 | +1,201 | 0.00% | 454,948 |
| 2009-05-12 | 2009-05-08 | 16.694 | 24,608 | -2,401 | 0.00% | 410,818 |
| 2009-04-14 | 2009-04-08 | 15.145 | 27,009 | +2,401 | 0.00% | 409,051 |
| 2009-03-25 | 2009-03-23 | 13.679 | 24,608 | -3,001 | 0.00% | 336,608 |
| 2009-03-18 | 2009-03-16 | 12.346 | 27,609 | +3,001 | 0.00% | 340,858 |
| 2009-01-19 | 2009-01-15 | 13.962 | 24,608 | -127,327 | 0.00% | 343,578 |
| 2009-01-16 | 2009-01-14 | 14.312 | 151,935 | +127,327 | 0.01% | 2,174,484 |
| 2008-08-28 | 2008-08-26 | 24.509 | 24,608 | +50 | 0.00% | 603,111 |
| 2008-07-25 | 2008-07-23 | 26.111 | 24,558 | -2,396 | 0.00% | 641,246 |
| 2008-07-02 | 2008-06-27 | 24.676 | 26,954 | +2,396 | 0.00% | 665,108 |
| 2008-04-29 | 2008-04-25 | 28.655 | 24,558 | +864 | 0.00% | 703,709 |
| 2008-04-09 | 2008-04-07 | 28.274 | 23,694 | -3,468 | 0.00% | 669,931 |
| 2008-03-17 | 2008-03-13 | 25.956 | 27,162 | +3,468 | 0.00% | 705,006 |
| 2008-01-30 | 2008-01-28 | 30.282 | 23,694 | +2,889 | 0.00% | 717,491 |
| 2008-01-29 | 2008-01-25 | 31.285 | 20,805 | -2,889 | 0.00% | 650,888 |
| 2008-01-24 | 2008-01-22 | 29.416 | 23,694 | +5,779 | 0.00% | 696,991 |
| 2007-12-11 | 2007-12-07 | 34.867 | 17,915 | -473,308 | 0.00% | 624,643 |
| 2007-12-10 | 2007-12-06 | 35.386 | 491,223 | +473,308 | 0.02% | 17,382,486 |
| 2007-10-02 | 2007-09-27 | 36.597 | 17,915 | -57,791 | 0.00% | 655,642 |
| 2007-08-30 | 2007-08-28 | 37.493 | 75,706 | +934 | 0.00% | 2,838,435 |
| 2007-06-26 | 2007-06-22 | 34.304 | 74,772 | 0.00% | 2,564,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy