History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 2,837,153 +0 0.04% 30,272,423
2025-10-13 2025-10-09 10.670 2,837,153 +0 0.04% 30,272,423
2025-10-10 2025-10-08 10.560 2,837,153 -6,000 0.04% 29,960,336
2025-10-09 2025-10-06 10.540 2,843,153 -5,000 0.04% 29,966,833
2025-10-08 2025-10-03 10.590 2,848,153 -21,000 0.04% 30,161,940
2025-10-06 2025-10-02 10.510 2,869,153 +22,000 0.04% 30,154,798
2025-10-03 2025-09-30 10.470 2,847,153 +36,000 0.04% 29,809,692
2025-10-02 2025-09-29 10.500 2,811,153 +28,000 0.04% 29,517,106
2025-09-30 2025-09-26 10.570 2,783,153 -3,000 0.04% 29,417,927
2025-09-29 2025-09-25 10.510 2,786,153 -5,000 0.04% 29,282,468
2025-09-26 2025-09-24 10.550 2,791,153 +20,000 0.04% 29,446,664
2025-09-25 2025-09-23 10.510 2,771,153 +23,000 0.04% 29,124,818
2025-09-23 2025-09-19 10.570 2,748,153 +19,980 0.04% 29,047,977
2025-09-22 2025-09-18 10.620 2,728,173 +1,000 0.04% 28,973,197
2025-09-19 2025-09-17 10.660 2,727,173 -22,000 0.04% 29,071,664
2025-09-18 2025-09-16 10.590 2,749,173 +4,000 0.04% 29,113,742
2025-09-16 2025-09-12 10.590 2,745,173 +1,000 0.04% 29,071,382
2025-09-12 2025-09-10 10.660 2,744,173 +2,000 0.04% 29,252,884
2025-09-10 2025-09-08 10.620 2,742,173 -4,000 0.04% 29,121,877
2025-09-09 2025-09-05 10.480 2,746,173 -3,000 0.04% 28,779,893
2025-09-08 2025-09-04 10.440 2,749,173 +20,000 0.04% 28,701,366
2025-09-04 2025-09-02 10.994 2,729,173 -51,000 0.04% 30,003,920
2025-09-03 2025-09-01 10.922 2,780,173 +46,625 0.04% 30,366,315
2025-09-02 2025-08-29 10.912 2,733,548 +6,870 0.04% 29,829,204
2025-09-01 2025-08-28 10.984 2,726,678 -4,907 0.04% 29,948,709
2025-08-29 2025-08-27 10.963 2,731,585 +4,907 0.04% 29,946,942
2025-08-28 2025-08-26 10.973 2,726,678 +21,593 0.04% 29,920,927
2025-08-27 2025-08-25 10.922 2,705,085 +69,684 0.04% 29,546,170
2025-08-26 2025-08-22 10.912 2,635,401 -3,926 0.04% 28,758,197
2025-08-25 2025-08-21 10.892 2,639,327 -10,796 0.04% 28,747,256
2025-08-21 2025-08-19 10.841 2,650,123 +12,759 0.04% 28,729,836
2025-08-20 2025-08-18 10.953 2,637,364 +61,832 0.04% 28,887,105
2025-08-19 2025-08-15 11.024 2,575,532 -29,444 0.04% 28,393,550
2025-08-18 2025-08-14 10.922 2,604,976 -13,741 0.04% 28,452,734
2025-08-15 2025-08-13 10.851 2,618,717 +53,981 0.04% 28,416,047
2025-08-14 2025-08-12 10.719 2,564,736 +44,166 0.04% 27,490,579
2025-08-13 2025-08-11 10.698 2,520,570 -2,945 0.04% 26,965,815
2025-08-12 2025-08-08 10.617 2,523,515 +18,648 0.04% 26,791,627
2025-08-11 2025-08-07 10.719 2,504,867 +155,072 0.04% 26,848,863
2025-08-08 2025-08-06 11.055 2,349,795 +67,721 0.04% 25,976,773
2025-08-07 2025-08-05 12.237 2,282,074 +77,535 0.04% 27,925,324
2025-08-06 2025-08-04 11.982 2,204,539 -9,368 0.03% 26,414,999
2025-08-05 2025-08-01 12.023 2,213,907 -9,814 0.04% 26,617,476
2025-08-01 2025-07-30 11.941 2,223,721 -142,313 0.04% 26,554,210
2025-07-30 2025-07-28 12.227 2,366,034 +1,963 0.04% 28,928,620
2025-07-24 2025-07-22 12.023 2,364,071 +24,537 0.04% 28,422,875
2025-07-23 2025-07-21 12.023 2,339,534 -49,073 0.04% 28,127,870
2025-07-17 2025-07-15 12.104 2,388,607 -14,722 0.04% 28,912,565
2025-07-16 2025-07-14 12.002 2,403,329 +49,073 0.04% 28,845,894
2025-07-15 2025-07-11 12.023 2,354,256 -116,794 0.04% 28,304,871
2025-07-14 2025-07-10 12.023 2,471,050 -142,313 0.04% 29,709,068
2025-07-10 2025-07-08 11.819 2,613,363 +175,682 0.04% 30,887,532
2025-07-09 2025-07-07 11.208 2,437,681 -19,629 0.04% 27,320,903
2025-07-08 2025-07-04 10.984 2,457,310 -51,036 0.04% 26,990,081
2025-07-07 2025-07-03 11.085 2,508,346 -58,888 0.04% 27,806,212
2025-07-04 2025-07-02 11.106 2,567,234 -5,889 0.04% 28,511,327
2025-07-03 2025-06-30 10.902 2,573,123 +19,630 0.04% 28,052,386
2025-06-30 2025-06-26 11.065 2,553,493 -20,611 0.04% 28,254,653
2025-06-27 2025-06-25 10.963 2,574,104 -70,666 0.04% 28,220,444
2025-06-26 2025-06-24 10.759 2,644,770 -33,369 0.04% 28,456,227
2025-06-25 2025-06-23 10.372 2,678,139 -982 0.04% 27,778,346
2025-06-23 2025-06-19 10.250 2,679,121 +3,926 0.04% 27,460,965
2025-06-20 2025-06-18 10.413 2,675,195 -29,444 0.04% 27,856,838
2025-06-19 2025-06-17 10.495 2,704,639 +1,963 0.04% 28,383,897
2025-06-18 2025-06-16 10.413 2,702,676 +19,629 0.04% 28,142,998
2025-06-17 2025-06-13 10.495 2,683,047 +29,444 0.04% 28,157,299
2025-06-13 2025-06-11 10.780 2,653,603 -7,851 0.04% 28,605,339
2025-06-10 2025-06-06 10.617 2,661,454 +19,629 0.04% 28,256,097
2025-06-06 2025-06-04 10.535 2,641,825 -4,907 0.04% 27,832,362
2025-06-03 2025-05-30 10.759 2,646,732 -3,926 0.04% 28,477,337
2025-06-02 2025-05-29 10.780 2,650,658 -3,926 0.04% 28,573,593
2025-05-28 2025-05-26 10.698 2,654,584 -10,771 0.04% 28,399,537
2025-05-27 2025-05-23 10.719 2,665,355 -11,777 0.04% 28,569,082
2025-05-26 2025-05-22 10.678 2,677,132 -7,852 0.04% 28,586,208
2025-05-23 2025-05-21 10.678 2,684,984 -7,852 0.04% 28,670,051
2025-05-22 2025-05-20 10.556 2,692,836 -2,944 0.04% 28,424,651
2025-05-21 2025-05-19 10.515 2,695,780 -3,926 0.04% 28,345,859
2025-05-20 2025-05-16 10.535 2,699,706 -38,277 0.04% 28,442,155
2025-05-19 2025-05-15 10.230 2,737,983 -9,815 0.04% 28,008,506
2025-05-16 2025-05-14 10.026 2,747,798 +4,908 0.04% 27,548,971
2025-05-14 2025-05-12 9.893 2,742,890 -4,908 0.04% 27,136,455
2025-05-13 2025-05-09 9.639 2,747,798 -24,536 0.04% 26,485,088
2025-05-12 2025-05-08 9.557 2,772,334 +1,963 0.04% 26,495,607
2025-05-09 2025-05-07 9.476 2,770,371 +12,759 0.04% 26,251,031
2025-05-08 2025-05-06 9.455 2,757,612 +4,907 0.04% 26,073,938
2025-05-07 2025-05-02 9.333 2,752,705 -982 0.04% 25,690,978
2025-05-02 2025-04-29 9.099 2,753,687 +79,499 0.04% 25,054,833
2025-04-30 2025-04-28 9.099 2,674,188 +31,407 0.04% 24,331,500
2025-04-29 2025-04-25 9.068 2,642,781 +24,536 0.04% 23,964,958
2025-04-25 2025-04-23 9.150 2,618,245 -5,888 0.04% 23,955,879
2025-04-24 2025-04-22 9.017 2,624,133 -982 0.04% 23,662,172
2025-04-17 2025-04-15 8.956 2,625,115 -39,258 0.04% 23,510,545
2025-04-16 2025-04-14 9.150 2,664,373 -64,777 0.04% 24,377,931
2025-04-14 2025-04-10 9.088 2,729,150 -81,462 0.04% 24,803,773
2025-04-11 2025-04-09 8.885 2,810,612 +52,018 0.04% 24,971,399
2025-04-10 2025-04-08 8.936 2,758,594 +11,778 0.04% 24,649,770
2025-04-09 2025-04-07 8.925 2,746,816 +123,664 0.04% 24,516,539
2025-04-08 2025-04-03 9.537 2,623,152 +60,851 0.04% 25,016,399
2025-04-07 2025-04-02 9.985 2,562,301 +34,351 0.04% 25,584,781
2025-04-03 2025-04-01 10.118 2,527,950 +31,407 0.04% 25,576,624
2025-04-01 2025-03-28 11.251 2,496,543 +171,377 0.04% 28,088,133
2025-03-31 2025-03-27 11.251 2,325,166 +46,752 0.04% 26,160,003
2025-03-27 2025-03-25 11.465 2,278,414 +5,611 0.04% 26,121,344
2025-03-24 2025-03-20 11.294 2,272,803 -1,870 0.04% 25,668,105
2025-03-21 2025-03-19 11.336 2,274,673 +6,545 0.04% 25,786,531
2025-03-20 2025-03-18 11.272 2,268,128 -16,831 0.04% 25,566,793
2025-03-19 2025-03-17 11.122 2,284,959 +51,428 0.04% 25,414,399
2025-03-18 2025-03-14 11.251 2,233,531 -114,076 0.04% 25,129,035
2025-03-17 2025-03-13 11.016 2,347,607 +198,230 0.04% 25,860,130
2025-03-14 2025-03-12 11.657 2,149,377 +14,960 0.04% 25,055,737
2025-03-13 2025-03-11 11.871 2,134,417 -3,740 0.04% 25,337,884
2025-03-12 2025-03-10 11.935 2,138,157 +6,545 0.04% 25,519,483
2025-03-11 2025-03-07 11.871 2,131,612 +5,611 0.04% 25,304,585
2025-03-10 2025-03-06 11.614 2,126,001 -9,351 0.04% 24,692,290
2025-03-07 2025-03-05 11.507 2,135,352 -40,207 0.04% 24,572,528
2025-03-06 2025-03-04 11.315 2,175,559 -50,492 0.04% 24,616,405
2025-03-05 2025-03-03 11.101 2,226,051 +2,805 0.04% 24,711,582
2025-03-04 2025-02-28 10.973 2,223,246 -11,220 0.04% 24,395,121
2025-02-27 2025-02-25 10.802 2,234,466 +18,700 0.04% 24,135,884
2025-02-26 2025-02-24 10.866 2,215,766 -14,025 0.04% 24,076,075
2025-02-24 2025-02-20 10.695 2,229,791 +44,882 0.04% 23,846,917
2025-02-21 2025-02-19 10.737 2,184,909 +18,701 0.04% 23,460,386
2025-02-20 2025-02-18 10.887 2,166,208 +6,545 0.04% 23,583,922
2025-02-18 2025-02-14 10.695 2,159,663 +21,506 0.04% 23,096,920
2025-02-17 2025-02-13 10.716 2,138,157 -18,355 0.04% 22,912,654
2025-02-14 2025-02-12 10.759 2,156,512 +11,221 0.04% 23,201,601
2025-02-13 2025-02-11 10.716 2,145,291 +1,870 0.04% 22,989,103
2025-02-12 2025-02-10 10.780 2,143,421 -5,611 0.04% 23,106,603
2025-02-11 2025-02-07 10.598 2,149,032 +29,922 0.04% 22,776,376
2025-02-10 2025-02-06 10.951 2,119,110 +14,026 0.04% 23,207,136
2025-02-07 2025-02-05 10.802 2,105,084 +30,856 0.03% 22,738,347
2025-02-06 2025-02-04 11.165 2,074,228 +935 0.03% 23,159,281
2025-02-05 2025-02-03 11.122 2,073,293 +3,740 0.03% 23,060,149
2025-02-04 2025-01-28 11.229 2,069,553 +9,351 0.03% 23,239,883
2025-02-03 2025-01-24 11.229 2,060,202 -1,870 0.03% 23,134,877
2025-01-27 2025-01-23 11.251 2,062,072 -46,753 0.03% 23,199,982
2025-01-24 2025-01-22 11.229 2,108,825 +4,676 0.04% 23,680,885
2025-01-23 2025-01-21 11.294 2,104,149 -93,505 0.03% 23,763,395
2025-01-21 2025-01-17 11.122 2,197,654 +93,505 0.04% 24,443,351
2025-01-20 2025-01-16 11.208 2,104,149 +47,687 0.03% 23,583,370
2025-01-16 2025-01-14 11.144 2,056,462 +935 0.03% 22,916,933
2025-01-15 2025-01-13 11.016 2,055,527 -2,805 0.03% 22,642,715
2025-01-14 2025-01-10 11.187 2,058,332 +20,571 0.03% 23,025,825
2025-01-13 2025-01-09 11.336 2,037,761 -213,190 0.03% 23,100,810
2025-01-08 2025-01-06 10.267 2,250,951 -18,377 0.04% 23,110,288
2025-01-07 2025-01-03 10.181 2,269,328 +14,026 0.04% 23,104,805
2025-01-03 2024-12-31 10.203 2,255,302 -1,367 0.04% 23,010,241
2024-12-30 2024-12-24 10.246 2,256,669 +3,740 0.04% 23,120,726
2024-12-27 2024-12-20 9.989 2,252,929 +3,740 0.04% 22,504,142
2024-12-23 2024-12-19 10.160 2,249,189 +9,351 0.04% 22,851,654
2024-12-20 2024-12-18 10.053 2,239,838 -37,402 0.04% 22,517,105
2024-12-16 2024-12-12 10.310 2,277,240 +5,610 0.04% 23,477,612
2024-12-12 2024-12-10 10.470 2,271,630 -4,675 0.04% 23,784,190
2024-12-11 2024-12-09 10.417 2,276,305 -14,026 0.04% 23,711,416
2024-12-06 2024-12-04 10.267 2,290,331 -136,516 0.04% 23,514,599
2024-12-05 2024-12-03 10.331 2,426,847 +15,896 0.04% 25,071,921
2024-12-04 2024-12-02 10.331 2,410,951 -16,831 0.04% 24,907,698
2024-12-03 2024-11-29 10.385 2,427,782 +4,675 0.04% 25,211,402
2024-12-02 2024-11-28 10.320 2,423,107 -20,571 0.04% 25,007,368
2024-11-29 2024-11-27 10.246 2,443,678 -7,480 0.04% 25,036,728
2024-11-28 2024-11-26 10.213 2,451,158 -46,752 0.04% 25,034,722
2024-11-27 2024-11-25 9.989 2,497,910 +15,895 0.04% 24,951,218
2024-11-26 2024-11-22 9.882 2,482,015 -143,061 0.04% 24,527,002
2024-11-25 2024-11-21 9.818 2,625,076 -30,857 0.04% 25,772,269
2024-11-22 2024-11-20 9.604 2,655,933 -1,870 0.04% 25,507,127
2024-11-21 2024-11-19 9.572 2,657,803 -5,610 0.04% 25,439,813
2024-11-20 2024-11-18 9.529 2,663,413 -129,036 0.04% 25,379,573
2024-11-19 2024-11-15 9.304 2,792,449 -188,113 0.05% 25,982,001
2024-11-14 2024-11-12 8.609 2,980,562 +4,675 0.05% 25,660,324
2024-11-11 2024-11-07 8.738 2,975,887 +10,286 0.05% 26,001,990
2024-11-07 2024-11-05 8.738 2,965,601 -1,871 0.05% 25,912,115
2024-11-06 2024-11-04 8.663 2,967,472 -14,025 0.05% 25,706,310
2024-11-05 2024-11-01 8.695 2,981,497 +14,025 0.05% 25,923,463
2024-10-31 2024-10-29 8.727 2,967,472 -19,635 0.05% 25,896,727
2024-10-30 2024-10-28 8.780 2,987,107 -21,506 0.05% 26,227,810
2024-10-25 2024-10-23 8.599 3,008,613 -1,871 0.05% 25,869,645
2024-10-21 2024-10-17 8.459 3,010,484 +1,871 0.05% 25,467,182
2024-10-17 2024-10-15 8.481 3,008,613 +11,220 0.05% 25,515,707
2024-10-15 2024-10-10 8.545 2,997,393 -1,870 0.05% 25,612,888
2024-10-14 2024-10-09 8.417 2,999,263 +14,961 0.05% 25,243,953
2024-10-10 2024-10-08 8.459 2,984,302 +27,116 0.05% 25,245,696
2024-10-09 2024-10-07 8.909 2,957,186 -132,776 0.05% 26,344,607
2024-10-08 2024-10-04 8.727 3,089,962 +22,441 0.05% 26,965,681
2024-10-07 2024-10-03 8.727 3,067,521 +9,350 0.05% 26,769,841
2024-10-04 2024-10-02 8.823 3,058,171 -79,479 0.05% 26,982,600
2024-10-03 2024-09-30 8.930 3,137,650 -14,960 0.05% 28,019,415
2024-10-02 2024-09-27 8.866 3,152,610 -935 0.05% 27,950,711
2024-09-30 2024-09-26 8.802 3,153,545 -152,412 0.05% 27,756,644
2024-09-27 2024-09-25 8.599 3,305,957 -4,676 0.05% 28,426,366
2024-09-26 2024-09-24 8.609 3,310,633 +12,156 0.05% 28,501,978
2024-09-25 2024-09-23 8.534 3,298,477 +60,778 0.05% 28,150,391
2024-09-24 2024-09-20 8.609 3,237,699 +14,025 0.05% 27,874,073
2024-09-23 2024-09-19 8.524 3,223,674 -61,712 0.05% 27,477,520
2024-09-20 2024-09-17 8.481 3,285,386 -256,202 0.05% 27,862,987
2024-09-19 2024-09-16 8.481 3,541,588 -24,312 0.06% 30,035,807
2024-09-17 2024-09-13 8.459 3,565,900 +11,221 0.06% 30,165,722
2024-09-16 2024-09-12 8.395 3,554,679 +43,012 0.06% 29,842,701
2024-09-13 2024-09-11 8.438 3,511,667 +42,077 0.06% 29,631,826
2024-09-12 2024-09-10 8.417 3,469,590 -17,766 0.06% 29,202,564
2024-09-11 2024-09-09 8.427 3,487,356 -18,701 0.06% 29,389,391
2024-09-10 2024-09-05 8.331 3,506,057 -2,805 0.06% 29,209,527
2024-09-09 2024-09-04 8.235 3,508,862 +32,727 0.06% 28,895,160
2024-09-05 2024-09-03 8.732 3,476,135 +4,675 0.06% 30,354,923
2024-09-04 2024-09-02 8.787 3,471,460 +62,611 0.06% 30,504,514
2024-09-03 2024-08-30 8.721 3,408,849 -205,099 0.06% 29,729,960
2024-09-02 2024-08-29 8.645 3,613,948 +48,312 0.06% 31,241,189
2024-08-30 2024-08-28 8.645 3,565,636 +10,027 0.06% 30,823,550
2024-08-29 2024-08-27 8.678 3,555,609 -7,292 0.06% 30,853,889
2024-08-28 2024-08-26 8.699 3,562,901 +9,115 0.06% 30,995,338
2024-08-27 2024-08-23 8.656 3,553,786 +21,877 0.06% 30,760,098
2024-08-26 2024-08-22 8.623 3,531,909 -21,877 0.06% 30,454,501
2024-08-23 2024-08-21 8.601 3,553,786 +21,877 0.06% 30,565,167
2024-08-22 2024-08-20 8.710 3,531,909 -91,155 0.06% 30,764,470
2024-08-21 2024-08-19 8.612 3,623,064 -107,563 0.06% 31,200,754
2024-08-20 2024-08-16 8.546 3,730,627 -87,508 0.06% 31,881,498
2024-08-19 2024-08-15 8.524 3,818,135 -10,939 0.07% 32,545,559
2024-08-16 2024-08-14 8.502 3,829,074 -37,374 0.07% 32,554,790
2024-08-15 2024-08-13 8.535 3,866,448 +9,116 0.07% 32,999,792
2024-08-14 2024-08-12 8.480 3,857,332 +65,632 0.07% 32,710,407
2024-08-13 2024-08-09 8.557 3,791,700 +56,516 0.06% 32,445,017
2024-08-12 2024-08-08 8.645 3,735,184 -1,823 0.06% 32,289,227
2024-08-09 2024-08-07 8.590 3,737,007 +128,528 0.06% 32,100,006
2024-08-08 2024-08-06 8.798 3,608,479 +189,603 0.06% 31,748,118
2024-08-07 2024-08-05 8.623 3,418,876 +14,584 0.06% 29,479,854
2024-08-06 2024-08-02 8.864 3,404,292 +368,267 0.06% 30,175,717
2024-08-05 2024-08-01 9.040 3,036,025 +4,557 0.05% 27,444,289
2024-08-02 2024-07-31 8.952 3,031,468 -2,734 0.05% 27,137,047
2024-08-01 2024-07-30 8.875 3,034,202 -5,470 0.05% 26,928,518
2024-07-31 2024-07-29 8.908 3,039,672 +13,674 0.05% 27,077,102
2024-07-30 2024-07-26 8.831 3,025,998 -13,674 0.05% 26,722,922
2024-07-29 2024-07-25 8.809 3,039,672 +54,693 0.05% 26,776,987
2024-07-26 2024-07-24 8.842 2,984,979 +19,143 0.05% 26,393,425
2024-07-23 2024-07-19 8.776 2,965,836 -13,673 0.05% 26,028,944
2024-07-22 2024-07-18 8.842 2,979,509 +106,651 0.05% 26,345,059
2024-07-16 2024-07-12 9.149 2,872,858 -1,823 0.05% 26,284,495
2024-07-15 2024-07-11 9.029 2,874,681 +10,027 0.05% 25,954,277
2024-07-12 2024-07-10 8.919 2,864,654 -6,381 0.05% 25,549,485
2024-07-11 2024-07-09 8.930 2,871,035 +91,155 0.05% 25,637,893
2024-07-10 2024-07-08 8.963 2,779,880 -6,381 0.05% 24,915,381
2024-07-09 2024-07-05 8.776 2,786,261 -685,485 0.05% 24,452,948
2024-07-08 2024-07-04 8.820 3,471,746 +685,485 0.06% 30,621,286
2024-07-05 2024-07-03 8.787 2,786,261 +64,720 0.05% 24,483,514
2024-07-04 2024-07-02 8.776 2,721,541 +6,381 0.05% 23,884,948
2024-07-03 2024-06-28 8.765 2,715,160 +1,823 0.05% 23,799,161
2024-07-02 2024-06-27 8.776 2,713,337 -71,846 0.05% 23,812,948
2024-06-28 2024-06-26 8.842 2,785,183 +4,558 0.05% 24,626,813
2024-06-27 2024-06-25 8.831 2,780,625 +6,380 0.05% 24,556,006
2024-06-25 2024-06-21 9.029 2,774,245 +16,408 0.05% 25,047,482
2024-06-19 2024-06-17 8.886 2,757,837 +5,470 0.05% 24,506,035
2024-06-17 2024-06-13 9.160 2,752,367 -1,823 0.05% 25,212,288
2024-06-14 2024-06-12 8.886 2,754,190 +169,548 0.05% 24,473,628
2024-06-12 2024-06-07 9.061 2,584,642 +9,115 0.04% 23,420,700
2024-06-11 2024-06-06 9.083 2,575,527 +2,735 0.04% 23,394,614
2024-06-07 2024-06-05 9.105 2,572,792 -41,931 0.04% 23,426,219
2024-06-06 2024-06-04 9.171 2,614,723 +46,489 0.04% 23,980,123
2024-06-05 2024-06-03 9.083 2,568,234 -1,823 0.04% 23,328,368
2024-06-03 2024-05-30 8.930 2,570,057 +6,381 0.04% 22,950,206
2024-05-31 2024-05-29 9.083 2,563,676 -18,231 0.04% 23,286,966
2024-05-30 2024-05-28 9.193 2,581,907 -14,585 0.04% 23,735,809
2024-05-29 2024-05-27 9.160 2,596,492 -9,116 0.04% 23,784,438
2024-05-28 2024-05-24 9.083 2,605,608 +21,877 0.04% 23,667,852
2024-05-27 2024-05-23 9.160 2,583,731 +8,204 0.04% 23,667,545
2024-05-24 2024-05-22 9.489 2,575,527 -5,469 0.04% 24,440,025
2024-05-23 2024-05-21 9.424 2,580,996 +912 0.04% 24,322,036
2024-05-22 2024-05-20 9.533 2,580,084 -9,116 0.04% 24,596,485
2024-05-21 2024-05-17 9.522 2,589,200 -9,115 0.04% 24,654,986
2024-05-20 2024-05-16 9.500 2,598,315 +10,027 0.04% 24,684,772
2024-05-17 2024-05-14 9.621 2,588,288 -232,446 0.04% 24,901,851
2024-05-16 2024-05-13 9.654 2,820,734 -320,865 0.05% 27,231,041
2024-05-14 2024-05-10 9.478 3,141,599 +378,293 0.05% 29,777,205
2024-05-13 2024-05-09 9.292 2,763,306 +27,347 0.05% 25,676,264
2024-05-10 2024-05-08 9.237 2,735,959 -51,959 0.05% 25,272,087
2024-05-09 2024-05-07 9.292 2,787,918 -2,734 0.05% 25,904,955
2024-05-08 2024-05-06 9.270 2,790,652 +13,673 0.05% 25,869,130
2024-05-07 2024-05-03 9.259 2,776,979 -21,877 0.05% 25,711,918
2024-05-06 2024-05-02 9.248 2,798,856 +3,646 0.05% 25,883,772
2024-05-03 2024-04-30 9.270 2,795,210 -1,823 0.05% 25,911,382
2024-05-02 2024-04-29 9.204 2,797,033 -19,143 0.05% 25,744,175
2024-04-30 2024-04-26 9.182 2,816,176 +20,966 0.05% 25,858,581
2024-04-29 2024-04-25 9.072 2,795,210 -50,135 0.05% 25,359,424
2024-04-26 2024-04-24 9.007 2,845,345 -30,993 0.05% 25,626,986
2024-04-25 2024-04-23 8.842 2,876,338 +51,958 0.05% 25,432,813
2024-04-24 2024-04-22 8.853 2,824,380 +5,153 0.05% 25,004,380
2024-04-23 2024-04-19 8.842 2,819,227 +8,204 0.05% 24,927,833
2024-04-22 2024-04-18 8.963 2,811,023 +4,558 0.05% 25,194,508
2024-04-19 2024-04-17 8.809 2,806,465 -100,271 0.05% 24,722,627
2024-04-18 2024-04-16 8.732 2,906,736 +912 0.05% 25,382,716
2024-04-17 2024-04-15 8.963 2,905,824 -119,413 0.05% 26,044,187
2024-04-16 2024-04-12 9.083 3,025,237 -32,816 0.05% 27,479,522
2024-04-15 2024-04-11 9.061 3,058,053 +27,347 0.05% 27,710,508
2024-04-12 2024-04-10 9.204 3,030,706 -17,320 0.05% 27,894,925
2024-04-11 2024-04-09 9.061 3,048,026 +36,462 0.05% 27,619,649
2024-04-10 2024-04-08 9.116 3,011,564 +34,639 0.05% 27,454,438
2024-04-09 2024-04-05 9.160 2,976,925 -1,823 0.05% 27,269,288
2024-04-08 2024-04-03 9.226 2,978,748 +911 0.05% 27,482,054
2024-04-05 2024-04-02 9.369 2,977,837 -91,155 0.05% 27,898,331
2024-04-03 2024-03-28 10.248 3,068,992 +1,824 0.05% 31,452,006
2024-04-02 2024-03-27 10.168 3,067,168 +133,608 0.05% 31,185,807
2024-03-28 2024-03-26 10.145 2,933,560 +50,313 0.05% 29,759,695
2024-03-27 2024-03-25 10.075 2,883,247 +868 0.05% 29,049,865
2024-03-26 2024-03-22 9.972 2,882,379 +51,180 0.05% 28,742,069
2024-03-25 2024-03-21 10.145 2,831,199 -16,482 0.05% 28,721,287
2024-03-21 2024-03-19 10.052 2,847,681 -1,283,840 0.05% 28,625,867
2024-03-20 2024-03-18 10.179 4,131,521 +126,649 0.07% 42,055,374
2024-03-19 2024-03-15 10.087 4,004,872 +1,636,896 0.07% 40,396,852
2024-03-18 2024-03-14 10.225 2,367,976 +104,095 0.04% 24,213,175
2024-03-15 2024-03-13 10.583 2,263,881 +40,771 0.04% 23,957,810
2024-03-14 2024-03-12 10.006 2,223,110 -8,675 0.04% 22,244,954
2024-03-12 2024-03-08 9.730 2,231,785 -89,348 0.04% 21,714,290
2024-03-11 2024-03-07 9.787 2,321,133 -23,422 0.04% 22,717,396
2024-03-08 2024-03-06 9.707 2,344,555 +9,542 0.04% 22,757,437
2024-03-07 2024-03-05 9.695 2,335,013 -15,614 0.04% 22,637,900
2024-03-06 2024-03-04 9.776 2,350,627 -3,470 0.04% 22,978,962
2024-03-04 2024-02-29 9.776 2,354,097 +6,073 0.04% 23,012,883
2024-03-01 2024-02-28 9.695 2,348,024 +14,746 0.04% 22,764,041
2024-02-29 2024-02-27 9.787 2,333,278 -1,735 0.04% 22,836,262
2024-02-28 2024-02-26 9.683 2,335,013 -6,939 0.04% 22,610,982
2024-02-27 2024-02-23 9.395 2,341,952 +3,470 0.04% 22,003,230
2024-02-26 2024-02-22 9.384 2,338,482 +1,735 0.04% 21,943,670
2024-02-20 2024-02-16 9.441 2,336,747 +13,011 0.04% 22,062,079
2024-02-14 2024-02-07 9.222 2,323,736 -8,674 0.04% 21,430,268
2024-02-08 2024-02-06 9.222 2,332,410 -19,952 0.04% 21,510,263
2024-02-07 2024-02-05 9.130 2,352,362 +2,603 0.04% 21,477,324
2024-02-05 2024-02-01 9.211 2,349,759 -4,338 0.04% 21,643,173
2024-02-02 2024-01-31 9.188 2,354,097 -33,831 0.04% 21,628,854
2024-01-31 2024-01-29 9.176 2,387,928 -867 0.04% 21,912,157
2024-01-26 2024-01-24 9.107 2,388,795 +2,602 0.04% 21,754,886
2024-01-24 2024-01-22 8.876 2,386,193 +4,338 0.04% 21,181,032
2024-01-23 2024-01-19 9.038 2,381,855 -17,350 0.04% 21,526,936
2024-01-22 2024-01-18 8.946 2,399,205 +18,217 0.04% 21,462,480
2024-01-19 2024-01-17 8.992 2,380,988 +15,614 0.04% 21,409,309
2024-01-18 2024-01-16 9.107 2,365,374 -2,602 0.04% 21,541,589
2024-01-17 2024-01-15 9.119 2,367,976 +11,277 0.04% 21,592,584
2024-01-16 2024-01-12 9.130 2,356,699 -17,349 0.04% 21,516,921
2024-01-15 2024-01-11 9.222 2,374,048 +2,602 0.04% 21,894,262
2024-01-12 2024-01-10 9.292 2,371,446 +2,603 0.04% 22,034,293
2024-01-08 2024-01-04 9.522 2,368,843 -5,205 0.04% 22,556,263
2024-01-05 2024-01-03 9.338 2,374,048 +17,349 0.04% 22,167,940
2024-01-04 2024-01-02 9.326 2,356,699 -867 0.04% 21,978,774
2023-12-29 2023-12-27 9.407 2,357,566 -8,675 0.04% 22,177,105
2023-12-19 2023-12-15 9.672 2,366,241 -3,470 0.04% 22,886,099
2023-12-18 2023-12-14 9.568 2,369,711 -3,470 0.04% 22,673,800
2023-12-15 2023-12-13 9.315 2,373,181 +33,831 0.04% 22,105,129
2023-12-13 2023-12-11 9.026 2,339,350 -26,024 0.04% 21,115,813
2023-12-06 2023-12-04 9.026 2,365,374 +3,470 0.04% 21,350,714
2023-11-30 2023-11-28 9.049 2,361,904 +5,205 0.04% 21,373,849
2023-11-29 2023-11-27 9.245 2,356,699 +8,675 0.04% 21,788,600
2023-11-28 2023-11-24 9.395 2,348,024 +26,023 0.04% 22,060,278
2023-11-27 2023-11-23 9.384 2,322,001 +18,217 0.04% 21,789,017
2023-11-24 2023-11-22 9.268 2,303,784 +26,024 0.04% 21,352,495
2023-11-23 2023-11-21 9.326 2,277,760 +15,614 0.04% 21,242,583
2023-11-22 2023-11-20 9.188 2,262,146 -4,337 0.04% 20,784,031
2023-11-21 2023-11-17 8.980 2,266,483 -10,410 0.04% 20,353,578
2023-11-20 2023-11-16 9.015 2,276,893 +1,735 0.04% 20,525,805
2023-11-17 2023-11-15 9.061 2,275,158 +868 0.04% 20,615,076
2023-11-14 2023-11-10 8.911 2,274,290 +6,939 0.04% 20,266,379
2023-11-09 2023-11-07 8.969 2,267,351 +11,277 0.04% 20,335,235
2023-11-08 2023-11-06 9.084 2,256,074 -8,674 0.04% 20,494,173
2023-11-07 2023-11-03 8.957 2,264,748 +17,349 0.04% 20,285,781
2023-11-06 2023-11-02 8.934 2,247,399 -69,397 0.04% 20,078,567
2023-11-01 2023-10-30 9.038 2,316,796 +1,735 0.04% 20,938,940
2023-10-31 2023-10-27 9.107 2,315,061 -4,337 0.04% 21,083,386
2023-10-30 2023-10-26 9.038 2,319,398 -868 0.04% 20,962,456
2023-10-27 2023-10-25 9.049 2,320,266 -48,577 0.04% 20,997,049
2023-10-26 2023-10-24 8.900 2,368,843 -868 0.04% 21,081,641
2023-10-25 2023-10-20 8.888 2,369,711 -1,735 0.04% 21,062,048
2023-10-24 2023-10-19 8.923 2,371,446 +48,578 0.04% 21,159,482
2023-10-18 2023-10-16 9.153 2,322,868 -1,735 0.04% 21,261,596
2023-10-17 2023-10-13 9.188 2,324,603 +6,072 0.04% 21,357,870
2023-10-16 2023-10-12 9.395 2,318,531 +4,338 0.04% 21,783,183
2023-10-13 2023-10-11 9.326 2,314,193 +3,469 0.04% 21,582,360
2023-10-12 2023-10-10 9.280 2,310,724 +4,338 0.04% 21,443,456
2023-10-10 2023-10-06 9.511 2,306,386 -1,735 0.04% 21,934,956
2023-10-09 2023-10-05 9.234 2,308,121 +3,470 0.04% 21,312,869
2023-10-05 2023-10-03 9.268 2,304,651 -7,808 0.04% 21,360,531
2023-10-04 2023-09-29 9.268 2,312,459 +16,482 0.04% 21,432,899
2023-09-27 2023-09-25 9.292 2,295,977 +6,940 0.04% 21,333,072
2023-09-26 2023-09-22 9.407 2,289,037 +5,284 0.04% 21,532,468
2023-09-25 2023-09-21 9.384 2,283,753 -868 0.04% 21,430,108
2023-09-22 2023-09-20 9.407 2,284,621 +2,602 0.04% 21,490,927
2023-09-21 2023-09-19 9.453 2,282,019 -1,734 0.04% 21,571,679
2023-09-19 2023-09-15 9.499 2,283,753 +6,072 0.04% 21,693,378
2023-09-12 2023-09-07 9.591 2,277,681 +1,735 0.04% 21,845,755
2023-09-07 2023-09-05 9.787 2,275,946 -868 0.04% 22,275,142
2023-09-06 2023-09-04 9.822 2,276,814 -28,626 0.04% 22,362,378
2023-08-31 2023-08-29 9.695 2,305,440 +4,337 0.04% 22,351,190
2023-08-30 2023-08-28 9.534 2,301,103 +868 0.04% 21,937,766
2023-08-29 2023-08-25 9.511 2,300,235 +12,144 0.04% 21,876,457
2023-08-24 2023-08-22 9.614 2,288,091 +3,470 0.04% 21,998,353
2023-08-23 2023-08-21 9.614 2,284,621 +91,083 0.04% 21,964,992
2023-08-18 2023-08-16 9.868 2,193,538 +13,012 0.04% 21,645,606
2023-08-17 2023-08-15 10.098 2,180,526 -4,337 0.04% 22,019,944
2023-08-15 2023-08-11 10.145 2,184,863 +5,205 0.04% 22,164,489
2023-08-14 2023-08-10 10.260 2,179,658 -65,927 0.04% 22,362,955
2023-08-11 2023-08-09 9.983 2,245,585 -1,735 0.04% 22,418,070
2023-08-09 2023-08-07 10.006 2,247,320 -6,940 0.04% 22,487,205
2023-08-04 2023-08-02 10.087 2,254,260 +8,675 0.04% 22,738,556
2023-08-03 2023-08-01 10.179 2,245,585 +1,735 0.04% 22,858,148
2023-08-02 2023-07-31 10.179 2,243,850 +78,938 0.04% 22,840,487
2023-08-01 2023-07-28 10.133 2,164,912 -17,349 0.04% 21,937,137
2023-07-31 2023-07-27 10.145 2,182,261 -21,686 0.04% 22,138,092
2023-07-28 2023-07-26 9.949 2,203,947 +867 0.04% 21,926,170
2023-07-27 2023-07-25 9.914 2,203,080 -867 0.04% 21,841,354
2023-07-26 2023-07-24 9.926 2,203,947 -13,012 0.04% 21,875,356
2023-07-25 2023-07-21 9.983 2,216,959 +6,940 0.04% 22,132,292
2023-07-24 2023-07-20 9.937 2,210,019 +21,686 0.04% 21,961,101
2023-07-21 2023-07-19 9.972 2,188,333 -867 0.04% 21,821,286
2023-07-20 2023-07-18 9.822 2,189,200 +43,373 0.04% 21,501,852
2023-07-19 2023-07-14 9.799 2,145,827 -144,866 0.04% 21,026,378
2023-07-18 2023-07-13 9.361 2,290,693 -2,603 0.04% 21,442,418
2023-07-13 2023-07-11 9.338 2,293,296 +26,024 0.04% 21,413,910
2023-07-11 2023-07-07 9.292 2,267,272 +17,349 0.04% 21,066,360
2023-07-07 2023-07-05 9.430 2,249,923 +18,217 0.04% 21,216,405
2023-07-06 2023-07-04 9.487 2,231,706 +2,602 0.04% 21,173,256
2023-07-05 2023-07-03 9.476 2,229,104 -15,614 0.04% 21,122,873
2023-07-04 2023-06-30 9.234 2,244,718 +868 0.04% 20,727,415
2023-07-03 2023-06-29 9.188 2,243,850 -15,615 0.04% 20,615,932
2023-06-30 2023-06-28 9.361 2,259,465 +5,205 0.04% 21,150,103
2023-06-29 2023-06-27 9.453 2,254,260 +13,012 0.04% 21,309,276
2023-06-28 2023-06-26 9.568 2,241,248 -1,027,072 0.04% 21,444,644
2023-06-27 2023-06-23 9.580 3,268,320 +1,030,542 0.06% 31,309,521
2023-06-26 2023-06-21 9.441 2,237,778 -6,940 0.04% 21,127,676
2023-06-23 2023-06-20 9.407 2,244,718 -50,312 0.04% 21,115,569
2023-06-20 2023-06-16 8.796 2,295,030 -82,409 0.04% 20,186,626
2023-06-14 2023-06-12 8.577 2,377,439 +1,735 0.04% 20,390,748
2023-06-12 2023-06-08 8.623 2,375,704 -8,675 0.04% 20,485,415
2023-06-09 2023-06-07 8.577 2,384,379 +8,675 0.04% 20,450,270
2023-06-05 2023-06-01 8.162 2,375,704 +1,735 0.04% 19,389,938
2023-06-02 2023-05-31 8.231 2,373,969 +1,735 0.04% 19,539,979
2023-06-01 2023-05-30 8.404 2,372,234 -868 0.04% 19,935,902
2023-05-31 2023-05-29 8.323 2,373,102 +15,614 0.04% 19,751,698
2023-05-30 2023-05-25 8.427 2,357,488 -8,674 0.04% 19,866,332
2023-05-25 2023-05-23 8.784 2,366,162 +8,674 0.04% 20,785,012
2023-05-23 2023-05-19 8.531 2,357,488 -10,409 0.04% 20,110,925
2023-05-17 2023-05-15 8.519 2,367,897 -7,807 0.04% 20,172,424
2023-05-16 2023-05-12 8.565 2,375,704 +9,542 0.04% 20,348,480
2023-05-12 2023-05-10 8.577 2,366,162 -17,349 0.04% 20,294,027
2023-05-11 2023-05-09 8.508 2,383,511 +1,735 0.04% 20,277,964
2023-05-10 2023-05-08 8.588 2,381,776 +27,758 0.04% 20,455,402
2023-05-08 2023-05-04 8.681 2,354,018 +4,338 0.04% 20,434,103
2023-05-04 2023-05-02 8.761 2,349,680 +4,337 0.04% 20,586,056
2023-05-03 2023-04-28 8.727 2,345,343 +1,735 0.04% 20,466,948
2023-05-02 2023-04-27 8.761 2,343,608 -868 0.04% 20,532,858
2023-04-28 2023-04-26 8.796 2,344,476 +17,350 0.04% 20,621,543
2023-04-27 2023-04-25 8.750 2,327,126 -5,205 0.04% 20,361,628
2023-04-26 2023-04-24 8.842 2,332,331 +6,072 0.04% 20,622,266
2023-04-25 2023-04-21 8.969 2,326,259 +1,735 0.04% 20,863,564
2023-04-24 2023-04-20 8.946 2,324,524 +4,337 0.04% 20,794,409
2023-04-21 2023-04-19 8.969 2,320,187 +2,603 0.04% 20,809,106
2023-04-20 2023-04-18 9.015 2,317,584 -260,238 0.04% 20,892,628
2023-04-19 2023-04-17 8.969 2,577,822 +260,238 0.05% 23,119,762
2023-04-18 2023-04-14 8.946 2,317,584 -868 0.04% 20,732,326
2023-04-17 2023-04-13 8.980 2,318,452 -1,735 0.04% 20,820,272
2023-04-14 2023-04-12 8.992 2,320,187 -43,373 0.04% 20,862,600
2023-04-13 2023-04-11 9.038 2,363,560 -8,674 0.04% 21,361,588
2023-04-12 2023-04-06 9.084 2,372,234 -3,470 0.04% 21,549,370
2023-04-11 2023-04-04 9.015 2,375,704 +39,903 0.04% 21,416,570
2023-04-06 2023-04-03 8.911 2,335,801 -1,735 0.04% 20,814,509
2023-04-04 2023-03-31 8.704 2,337,536 +8,675 0.04% 20,344,925
2023-03-31 2023-03-29 8.519 2,328,861 +3,469 0.04% 19,839,871
2023-03-29 2023-03-27 8.473 2,325,392 -3,469 0.04% 19,703,090
2023-03-27 2023-03-23 8.450 2,328,861 -3,470 0.04% 19,678,789
2023-03-24 2023-03-22 8.358 2,332,331 -6,072 0.04% 19,493,015
2023-03-22 2023-03-20 8.266 2,338,403 +1,734 0.04% 19,328,108
2023-03-21 2023-03-17 8.392 2,336,669 -6,072 0.04% 19,610,082
2023-03-20 2023-03-16 8.312 2,342,741 +10,410 0.04% 19,471,992
2023-03-17 2023-03-15 8.438 2,332,331 +3,470 0.04% 19,681,224
2023-03-16 2023-03-14 8.323 2,328,861 -13,880 0.04% 19,383,473
2023-03-15 2023-03-13 8.473 2,342,741 +6,940 0.04% 19,850,089
2023-03-14 2023-03-10 8.438 2,335,801 +21,686 0.04% 19,710,505
2023-03-13 2023-03-09 8.692 2,314,115 +28,627 0.04% 20,114,402
2023-03-10 2023-03-08 9.015 2,285,488 +11,277 0.04% 20,603,288
2023-03-09 2023-03-07 9.038 2,274,211 +15,614 0.04% 20,554,061
2023-03-08 2023-03-06 9.096 2,258,597 +3,470 0.04% 20,543,128
2023-03-07 2023-03-03 9.165 2,255,127 -2,603 0.04% 20,667,548
2023-03-06 2023-03-02 9.084 2,257,730 -2,602 0.04% 20,509,216
2023-03-03 2023-03-01 8.969 2,260,332 +2,602 0.04% 20,272,283
2023-03-02 2023-02-28 8.900 2,257,730 -867 0.04% 20,092,785
2023-03-01 2023-02-27 8.738 2,258,597 +5,205 0.04% 19,735,984
2023-02-28 2023-02-24 8.842 2,253,392 +7,807 0.04% 19,924,294
2023-02-27 2023-02-23 8.738 2,245,585 +11,277 0.04% 19,622,283
2023-02-22 2023-02-20 8.853 2,234,308 +1,735 0.04% 19,781,312
2023-02-17 2023-02-15 8.876 2,232,573 +3,469 0.04% 19,817,425
2023-02-16 2023-02-14 8.923 2,229,104 +8,675 0.04% 19,889,420
2023-02-15 2023-02-13 8.957 2,220,429 -1,735 0.04% 19,888,807
2023-02-14 2023-02-10 8.900 2,222,164 -6,940 0.04% 19,776,263
2023-02-13 2023-02-09 8.992 2,229,104 -15,614 0.04% 20,043,602
2023-02-10 2023-02-08 9.038 2,244,718 +20,819 0.04% 20,287,507
2023-02-09 2023-02-07 8.969 2,223,899 -51,180 0.04% 19,945,526
2023-02-08 2023-02-06 9.015 2,275,079 +17,349 0.04% 20,509,452
2023-02-07 2023-02-03 9.072 2,257,730 +60,644 0.04% 20,483,189
2023-02-06 2023-02-02 9.003 2,197,086 +41,638 0.04% 19,781,031
2023-02-03 2023-02-01 9.130 2,155,448 +12,145 0.04% 19,679,477
2023-02-02 2023-01-31 8.992 2,143,303 +57,252 0.04% 19,272,098
2023-02-01 2023-01-30 9.222 2,086,051 +18,217 0.04% 19,238,258
2023-01-31 2023-01-27 9.349 2,067,834 -26,024 0.04% 19,332,471
2023-01-30 2023-01-26 9.545 2,093,858 +16,482 0.04% 19,986,116
2023-01-27 2023-01-20 9.660 2,077,376 +4,337 0.04% 20,068,271
2023-01-26 2023-01-19 9.614 2,073,039 +8,675 0.04% 19,930,783
2023-01-20 2023-01-18 9.799 2,064,364 -3,470 0.04% 20,228,144
2023-01-19 2023-01-17 9.707 2,067,834 +4,337 0.04% 20,071,443
2023-01-18 2023-01-16 9.856 2,063,497 -7,807 0.04% 20,338,588
2023-01-17 2023-01-13 9.649 2,071,304 +10,410 0.04% 19,985,735
2023-01-16 2023-01-12 9.511 2,060,894 +18,216 0.04% 19,600,197
2023-01-13 2023-01-11 9.545 2,042,678 +6,940 0.04% 19,497,597
2023-01-12 2023-01-10 9.614 2,035,738 +7,807 0.04% 19,572,160
2023-01-10 2023-01-06 9.545 2,027,931 +867 0.04% 19,356,835
2023-01-09 2023-01-05 9.810 2,027,064 +22,554 0.04% 19,886,019
2023-01-06 2023-01-04 9.626 2,004,510 +868 0.04% 19,295,033
2023-01-05 2023-01-03 9.707 2,003,642 +47,710 0.04% 19,448,363
2023-01-04 2022-12-30 9.822 1,955,932 +7,807 0.04% 19,210,744
2023-01-03 2022-12-29 9.891 1,948,125 +12,145 0.03% 19,268,812
2022-12-30 2022-12-28 10.029 1,935,980 -95,421 0.03% 19,416,500
2022-12-29 2022-12-23 10.052 2,031,401 -12,144 0.04% 20,420,340
2022-12-28 2022-12-22 9.856 2,043,545 +37,300 0.04% 20,141,933
2022-12-22 2022-12-20 9.683 2,006,245 -4,337 0.04% 19,427,373
2022-12-21 2022-12-19 9.707 2,010,582 +6,072 0.04% 19,515,726
2022-12-20 2022-12-16 9.868 2,004,510 -4,337 0.04% 19,780,298
2022-12-19 2022-12-15 9.868 2,008,847 -8,675 0.04% 19,823,095
2022-12-16 2022-12-14 9.926 2,017,522 +6,940 0.04% 20,024,988
2022-12-15 2022-12-13 10.098 2,010,582 -108,432 0.04% 20,303,772
2022-12-14 2022-12-12 9.787 2,119,014 +16,481 0.04% 20,739,217
2022-12-13 2022-12-09 9.707 2,102,533 -6,072 0.04% 20,408,249
2022-12-12 2022-12-08 9.799 2,108,605 -42,505 0.04% 20,661,649
2022-12-09 2022-12-07 9.418 2,151,110 -52,915 0.04% 20,259,816
2022-12-08 2022-12-06 9.395 2,204,025 +128,384 0.04% 20,707,371
2022-12-07 2022-12-05 9.303 2,075,641 -83,276 0.04% 19,309,748
2022-12-06 2022-12-02 8.957 2,158,917 +150,938 0.04% 19,337,833
2022-12-05 2022-12-01 9.119 2,007,979 +63,324 0.04% 18,309,921
2022-12-02 2022-11-30 9.292 1,944,655 +6,940 0.03% 18,068,764
2022-12-01 2022-11-29 9.211 1,937,715 -33,831 0.03% 17,847,916
2022-11-30 2022-11-28 8.946 1,971,546 -52,048 0.04% 17,636,787
2022-11-29 2022-11-25 8.473 2,023,594 -6,939 0.04% 17,145,950
2022-11-28 2022-11-24 8.531 2,030,533 +37,300 0.04% 17,321,783
2022-11-25 2022-11-23 8.577 1,993,233 +13,012 0.04% 17,095,501
2022-11-24 2022-11-22 8.427 1,980,221 +6,072 0.04% 16,687,139
2022-11-22 2022-11-18 8.623 1,974,149 -867 0.04% 17,022,853
2022-11-21 2022-11-17 8.727 1,975,016 +2,602 0.04% 17,235,240
2022-11-18 2022-11-16 8.784 1,972,414 -73,734 0.04% 17,326,222
2022-11-17 2022-11-15 8.842 2,046,148 +7,807 0.04% 18,091,861
2022-11-16 2022-11-14 8.681 2,038,341 +23,422 0.04% 17,693,863
2022-11-15 2022-11-11 9.061 2,014,919 +96,288 0.04% 18,257,065
2022-11-14 2022-11-10 8.853 1,918,631 -48,578 0.03% 16,986,485
2022-11-11 2022-11-09 8.865 1,967,209 -32,096 0.04% 17,439,245
2022-11-10 2022-11-08 8.911 1,999,305 -867 0.04% 17,815,966
2022-11-09 2022-11-07 8.923 2,000,172 -26,024 0.04% 17,846,750
2022-11-08 2022-11-04 8.934 2,026,196 -39,903 0.04% 18,102,310
2022-11-07 2022-11-03 8.588 2,066,099 +37,301 0.04% 17,744,274
2022-11-03 2022-11-01 8.496 2,028,798 +125,781 0.04% 17,236,819
2022-11-02 2022-10-31 8.208 1,903,017 -446,741 0.03% 15,619,729
2022-11-01 2022-10-28 8.438 2,349,758 +409,440 0.04% 19,828,280
2022-10-31 2022-10-27 8.588 1,940,318 -6,072 0.03% 16,664,029
2022-10-28 2022-10-26 8.669 1,946,390 -208,190 0.03% 16,873,242
2022-10-27 2022-10-25 8.531 2,154,580 +71,132 0.04% 18,379,986
2022-10-26 2022-10-24 8.346 2,083,448 -20,819 0.04% 17,388,898
2022-10-25 2022-10-21 8.796 2,104,267 -6,073 0.04% 18,508,713
2022-10-24 2022-10-20 8.588 2,110,340 +13,880 0.04% 18,124,229
2022-10-21 2022-10-19 8.738 2,096,460 -11,277 0.04% 18,319,205
2022-10-20 2022-10-18 8.842 2,107,737 +37,300 0.04% 18,636,425
2022-10-19 2022-10-17 8.830 2,070,437 -4,337 0.04% 18,282,754
2022-10-18 2022-10-14 8.830 2,074,774 -18,216 0.04% 18,321,052
2022-10-17 2022-10-13 8.980 2,092,990 +60,722 0.04% 18,795,567
2022-10-14 2022-10-12 9.280 2,032,268 +14,746 0.04% 18,859,392
2022-10-13 2022-10-11 9.407 2,017,522 -17,349 0.04% 18,978,386
2022-10-12 2022-10-10 9.626 2,034,871 +43,373 0.04% 19,587,283
2022-10-11 2022-10-07 9.914 1,991,498 +23,422 0.04% 19,743,728
2022-10-10 2022-10-06 9.949 1,968,076 -150,938 0.04% 19,579,585
2022-10-07 2022-10-05 9.614 2,119,014 +116,239 0.04% 20,372,799
2022-10-06 2022-10-03 9.476 2,002,775 -3,470 0.04% 18,978,191
2022-10-05 2022-09-30 9.545 2,006,245 -630 0.04% 19,149,839
2022-10-03 2022-09-29 9.614 2,006,875 +165,685 0.04% 19,294,663
2022-09-30 2022-09-28 9.776 1,841,190 +22,554 0.03% 17,998,872
2022-09-29 2022-09-27 10.317 1,818,636 -45,976 0.03% 18,763,751
2022-09-28 2022-09-26 10.052 1,864,612 -85,011 0.03% 18,743,720
2022-09-27 2022-09-23 10.283 1,949,623 +6,704 0.03% 20,047,782
2022-09-26 2022-09-22 10.179 1,942,919 -40,771 0.03% 19,777,265
2022-09-23 2022-09-21 10.306 1,983,690 +6,940 0.04% 20,443,825
2022-09-22 2022-09-20 10.179 1,976,750 -34,698 0.04% 20,121,636
2022-09-21 2022-09-19 9.960 2,011,448 +103,227 0.04% 20,034,264
2022-09-20 2022-09-16 9.856 1,908,221 -31,228 0.03% 18,808,130
2022-09-19 2022-09-15 9.810 1,939,449 -4,338 0.03% 19,026,493
2022-09-16 2022-09-14 9.902 1,943,787 +6,073 0.03% 19,248,313
2022-09-15 2022-09-13 9.822 1,937,714 -56,385 0.03% 19,031,810
2022-09-14 2022-09-09 9.637 1,994,099 +17,349 0.04% 19,217,807
2022-09-13 2022-09-08 9.545 1,976,750 +27,759 0.04% 18,868,306
2022-09-09 2022-09-07 9.453 1,948,991 +7,807 0.03% 18,423,601
2022-09-08 2022-09-06 9.522 1,941,184 -6,072 0.03% 18,484,069
2022-09-07 2022-09-05 9.499 1,947,256 +19,084 0.03% 18,496,991
2022-09-06 2022-09-02 9.545 1,928,172 -27,742 0.03% 18,404,624
2022-09-05 2022-09-01 9.395 1,955,914 -20,819 0.04% 18,376,305
2022-09-02 2022-08-31 9.407 1,976,733 -19,951 0.04% 18,594,693
2022-09-01 2022-08-30 9.441 1,996,684 -157,878 0.04% 18,851,420
2022-08-31 2022-08-29 9.487 2,154,562 +14,195 0.04% 20,441,354
2022-08-30 2022-08-26 9.591 2,140,367 +282,792 0.04% 20,528,745
2022-08-29 2022-08-25 9.764 1,857,575 -4,337 0.03% 18,137,633
2022-08-26 2022-08-24 9.764 1,861,912 -19,952 0.03% 18,179,980
2022-08-25 2022-08-23 9.683 1,881,864 +63,325 0.03% 18,222,936
2022-08-23 2022-08-19 9.983 1,818,539 -9,542 0.03% 18,154,795
2022-08-22 2022-08-18 9.972 1,828,081 +6,939 0.03% 18,228,980
2022-08-19 2022-08-17 10.133 1,821,142 +11,277 0.03% 18,453,703
2022-08-18 2022-08-16 10.098 1,809,865 -26,024 0.03% 18,276,840
2022-08-17 2022-08-15 9.833 1,835,889 +1,735 0.03% 18,052,871
2022-08-16 2022-08-12 9.753 1,834,154 +40,771 0.03% 17,887,803
2022-08-15 2022-08-11 10.122 1,793,383 -64,903 0.03% 18,151,746
2022-08-12 2022-08-10 9.914 1,858,286 -144,866 0.03% 18,423,063
2022-08-11 2022-08-09 9.822 2,003,152 +62,457 0.04% 19,674,528
2022-08-10 2022-08-08 9.902 1,940,695 +52,915 0.03% 19,217,694
2022-08-09 2022-08-05 9.764 1,887,780 -1,735 0.03% 18,432,559
2022-08-08 2022-08-04 9.764 1,889,515 -82,409 0.03% 18,449,499
2022-08-05 2022-08-03 9.580 1,971,924 -6,939 0.04% 18,890,438
2022-08-04 2022-08-02 9.441 1,978,863 -74,602 0.04% 18,683,166
2022-08-03 2022-08-01 9.534 2,053,465 +183,902 0.04% 19,576,888
2022-08-02 2022-07-29 9.361 1,869,563 -8,675 0.03% 17,500,359
2022-08-01 2022-07-28 9.384 1,878,238 +4,337 0.03% 17,624,867
2022-07-29 2022-07-27 9.430 1,873,901 +6,940 0.03% 17,670,579
2022-07-28 2022-07-26 9.476 1,866,961 -39,036 0.03% 17,691,225
2022-07-27 2022-07-25 9.511 1,905,997 -10,409 0.03% 18,127,044
2022-07-26 2022-07-22 9.545 1,916,406 +6,072 0.03% 18,292,316
2022-07-25 2022-07-21 9.545 1,910,334 +2,602 0.03% 18,234,358
2022-07-22 2022-07-20 9.580 1,907,732 +30,362 0.03% 18,275,498
2022-07-21 2022-07-19 9.753 1,877,370 +1,734 0.03% 18,309,272
2022-07-20 2022-07-18 9.776 1,875,636 -12,144 0.03% 18,335,605
2022-07-19 2022-07-15 9.545 1,887,780 +16,482 0.03% 18,019,077
2022-07-15 2022-07-13 9.764 1,871,298 -6,072 0.03% 18,271,626
2022-07-14 2022-07-12 9.707 1,877,370 -23,422 0.03% 18,222,703
2022-07-13 2022-07-11 9.683 1,900,792 -6,072 0.03% 18,406,224
2022-07-12 2022-07-08 9.833 1,906,864 -129,252 0.03% 18,750,791
2022-07-11 2022-07-07 9.856 2,036,116 +172,625 0.04% 20,068,710
2022-07-08 2022-07-06 9.557 1,863,491 -19,952 0.03% 17,808,718
2022-07-07 2022-07-05 9.868 1,883,443 +9,542 0.03% 18,585,621
2022-07-06 2022-07-04 9.891 1,873,901 -6,939 0.03% 18,534,666
2022-07-05 2022-06-30 9.902 1,880,840 -67,662 0.03% 18,624,981
2022-07-04 2022-06-29 9.902 1,948,502 -137,926 0.03% 19,295,003
2022-06-30 2022-06-28 9.914 2,086,428 +82,408 0.04% 20,684,865
2022-06-29 2022-06-27 9.315 2,004,020 -371,272 0.04% 18,666,558
2022-06-28 2022-06-24 8.934 2,375,292 +235,081 0.04% 21,221,181
2022-06-27 2022-06-23 8.923 2,140,211 +13,880 0.04% 19,096,263
2022-06-23 2022-06-21 8.842 2,126,331 -93,686 0.04% 18,800,832
2022-06-22 2022-06-20 8.819 2,220,017 +67,662 0.04% 19,578,011
2022-06-21 2022-06-17 8.692 2,152,355 +867 0.04% 18,708,376
2022-06-20 2022-06-16 8.819 2,151,488 +32,096 0.04% 18,973,664
2022-06-17 2022-06-15 8.888 2,119,392 +26,024 0.04% 18,837,207
2022-06-16 2022-06-14 8.957 2,093,368 +1,735 0.04% 18,750,698
2022-06-15 2022-06-13 8.969 2,091,633 -10,409 0.04% 18,759,269
2022-06-14 2022-06-10 9.142 2,102,042 -11,277 0.04% 19,216,107
2022-06-13 2022-06-09 9.130 2,113,319 -42,506 0.04% 19,294,835
2022-06-10 2022-06-08 9.315 2,155,825 +89,348 0.04% 20,080,554
2022-06-09 2022-06-07 9.361 2,066,477 +49,446 0.04% 19,343,606
2022-06-08 2022-06-06 9.568 2,017,031 +44,240 0.04% 19,299,297
2022-06-07 2022-06-02 9.499 1,972,791 +18,217 0.04% 18,739,548
2022-06-06 2022-06-01 9.683 1,954,574 -111,035 0.04% 18,927,020
2022-06-02 2022-05-31 9.453 2,065,609 +3,470 0.04% 19,525,978
2022-06-01 2022-05-30 9.557 2,062,139 -85,011 0.04% 19,707,126
2022-05-31 2022-05-27 9.580 2,147,150 +18,216 0.04% 20,569,050
2022-05-30 2022-05-26 9.188 2,128,934 -12,144 0.04% 19,560,113
2022-05-27 2022-05-25 8.992 2,141,078 +4,337 0.04% 19,252,092
2022-05-26 2022-05-24 8.980 2,136,741 -12,144 0.04% 19,188,462
2022-05-25 2022-05-23 9.049 2,148,885 +4,337 0.04% 19,446,151
2022-05-24 2022-05-20 9.084 2,144,548 -867 0.04% 19,481,071
2022-05-23 2022-05-19 9.003 2,145,415 +30,361 0.04% 19,315,821
2022-05-20 2022-05-18 9.222 2,115,054 -6,940 0.04% 19,505,733
2022-05-19 2022-05-17 9.188 2,121,994 -18,217 0.04% 19,496,350
2022-05-18 2022-05-16 8.969 2,140,211 +20,819 0.04% 19,194,952
2022-05-17 2022-05-13 8.934 2,119,392 -1,735 0.04% 18,934,935
2022-05-13 2022-05-11 9.038 2,121,127 +2,603 0.04% 19,170,506
2022-05-12 2022-05-10 8.992 2,118,524 +53,782 0.04% 19,049,291
2022-05-11 2022-05-06 9.107 2,064,742 +54,650 0.04% 18,803,717
2022-05-10 2022-05-05 9.487 2,010,092 -4,337 0.04% 19,070,699
2022-05-06 2022-05-04 9.338 2,014,429 +13,012 0.04% 18,809,958
2022-05-05 2022-05-03 9.338 2,001,417 -147,468 0.04% 18,688,457
2022-05-04 2022-04-29 9.084 2,148,885 -4,338 0.04% 19,520,468
2022-05-03 2022-04-28 9.038 2,153,223 +868 0.04% 19,460,586
2022-04-29 2022-04-27 9.176 2,152,355 -7,807 0.04% 19,750,487
2022-04-28 2022-04-26 9.003 2,160,162 -2,603 0.04% 19,448,593
2022-04-27 2022-04-25 8.830 2,162,765 +27,759 0.04% 19,098,046
2022-04-26 2022-04-22 8.519 2,135,006 +42,506 0.04% 18,188,395
2022-04-25 2022-04-21 8.496 2,092,500 -65,060 0.04% 17,778,036
2022-04-22 2022-04-20 8.519 2,157,560 +56,385 0.04% 18,380,535
2022-04-21 2022-04-19 8.681 2,101,175 +29,494 0.04% 18,239,294
2022-04-20 2022-04-14 8.876 2,071,681 -1,735 0.04% 18,389,268
2022-04-19 2022-04-13 8.853 2,073,416 +1,735 0.04% 18,356,864
2022-04-14 2022-04-12 8.819 2,071,681 -27,759 0.04% 18,269,857
2022-04-13 2022-04-11 8.461 2,099,440 -11,277 0.04% 17,764,392
2022-04-12 2022-04-08 8.750 2,110,717 +15,614 0.04% 18,468,117
2022-04-11 2022-04-07 8.681 2,095,103 -65,927 0.04% 18,186,586
2022-04-08 2022-04-06 8.911 2,161,030 -867 0.04% 19,257,110
2022-04-07 2022-04-04 9.003 2,161,897 -36,433 0.04% 19,464,214
2022-04-06 2022-04-01 8.969 2,198,330 +11,277 0.04% 19,716,205
2022-04-04 2022-03-31 8.888 2,187,053 +10,409 0.04% 19,438,579
2022-04-01 2022-03-30 8.957 2,176,644 -28,626 0.04% 19,496,617
2022-03-31 2022-03-29 8.646 2,205,270 +26,891 0.04% 19,066,627
2022-03-30 2022-03-28 8.853 2,178,379 -71,191 0.04% 19,286,148
2022-03-29 2022-03-25 8.773 2,249,570 -39,036 0.04% 19,734,903
2022-03-28 2022-03-24 8.807 2,288,606 +21,686 0.04% 20,156,505
2022-03-25 2022-03-23 8.969 2,266,920 -34,698 0.04% 20,331,369
2022-03-24 2022-03-22 8.888 2,301,618 +18,217 0.04% 20,456,836
2022-03-23 2022-03-21 8.946 2,283,401 +77,204 0.04% 20,426,537
2022-03-22 2022-03-18 8.911 2,206,197 +1,735 0.04% 19,659,597
2022-03-21 2022-03-17 8.657 2,204,462 -191,709 0.04% 19,085,054
2022-03-18 2022-03-16 8.173 2,396,171 -5,205 0.04% 19,584,608
2022-03-17 2022-03-15 7.781 2,401,376 +1,735 0.04% 18,685,932
2022-03-16 2022-03-14 7.943 2,399,641 +19,952 0.04% 19,059,712
2022-03-15 2022-03-11 8.208 2,379,689 -26,024 0.04% 19,532,194
2022-03-14 2022-03-10 8.139 2,405,713 -47,710 0.04% 19,579,399
2022-03-11 2022-03-09 7.655 2,453,423 +1,735 0.04% 18,779,816
2022-03-10 2022-03-08 7.309 2,451,688 -83,277 0.04% 17,918,650
2022-03-09 2022-03-07 7.516 2,534,965 +1,735 0.05% 19,053,308
2022-03-08 2022-03-04 8.208 2,533,230 +82,409 0.05% 20,792,440
2022-03-07 2022-03-03 8.358 2,450,821 -20,819 0.04% 20,483,324
2022-03-03 2022-03-01 8.070 2,471,640 -6,940 0.04% 19,945,002
2022-02-28 2022-02-24 8.116 2,478,580 -65,927 0.04% 20,115,296
2022-02-25 2022-02-23 8.162 2,544,507 +187,372 0.05% 20,767,668
2022-02-24 2022-02-22 8.185 2,357,135 +6,939 0.04% 19,292,728
2022-02-23 2022-02-21 8.277 2,350,196 +13,880 0.04% 19,452,676
2022-02-22 2022-02-18 8.208 2,336,316 -138,794 0.04% 19,176,194
2022-02-21 2022-02-17 8.358 2,475,110 -11,277 0.04% 20,686,325
2022-02-18 2022-02-16 8.335 2,486,387 -63,324 0.04% 20,723,249
2022-02-17 2022-02-15 7.966 2,549,711 +11,277 0.05% 20,310,464
2022-02-16 2022-02-14 8.012 2,538,434 -73,734 0.05% 20,337,685
2022-02-15 2022-02-11 8.046 2,612,168 +37,300 0.05% 21,018,773
2022-02-14 2022-02-10 8.012 2,574,868 +39,036 0.05% 20,629,590
2022-02-11 2022-02-09 8.093 2,535,832 -35,566 0.05% 20,521,468
2022-02-10 2022-02-08 7.885 2,571,398 -4,337 0.05% 20,275,718
2022-02-09 2022-02-07 7.724 2,575,735 -11,277 0.05% 19,894,215
2022-02-08 2022-02-04 7.608 2,587,012 -17,349 0.05% 19,683,087
2022-02-07 2022-01-31 7.470 2,604,361 +13,879 0.05% 19,454,811
2022-02-04 2022-01-27 7.355 2,590,482 +91,951 0.05% 19,052,505
2022-01-28 2022-01-26 7.505 2,498,531 -3,470 0.04% 18,750,660
2022-01-27 2022-01-25 7.574 2,502,001 -191,709 0.04% 18,949,759
2022-01-26 2022-01-24 7.597 2,693,710 -166,552 0.05% 20,463,838
2022-01-25 2022-01-21 7.597 2,860,262 +36,433 0.05% 21,729,116
2022-01-21 2022-01-19 7.401 2,823,829 +4,338 0.05% 20,898,940
2022-01-20 2022-01-18 7.447 2,819,491 -13,012 0.05% 20,996,846
2022-01-19 2022-01-17 7.378 2,832,503 +76,336 0.05% 20,897,830
2022-01-18 2022-01-14 7.355 2,756,167 +112,770 0.05% 20,271,087
2022-01-17 2022-01-13 7.309 2,643,397 +57,252 0.05% 19,319,794
2022-01-14 2022-01-12 7.389 2,586,145 +48,578 0.05% 19,110,046
2022-01-13 2022-01-11 7.447 2,537,567 +32,096 0.05% 18,897,348
2022-01-12 2022-01-10 7.505 2,505,471 -85,011 0.04% 18,802,743
2022-01-07 2022-01-05 7.412 2,590,482 +17,349 0.05% 19,201,820
2022-01-06 2022-01-04 7.562 2,573,133 -10,409 0.05% 19,458,838
2022-01-05 2022-01-03 7.355 2,583,542 +74,601 0.05% 19,001,463
2022-01-03 2021-12-29 7.516 2,508,941 +1,735 0.04% 18,857,707
2021-12-30 2021-12-28 7.459 2,507,206 +2,603 0.04% 18,700,152
2021-12-28 2021-12-22 7.309 2,504,603 -44,241 0.04% 18,305,390
2021-12-23 2021-12-21 7.297 2,548,844 +71,999 0.05% 18,599,351
2021-12-22 2021-12-20 7.263 2,476,845 +51,180 0.04% 17,988,304
2021-12-21 2021-12-17 7.263 2,425,665 +10,410 0.04% 17,616,604
2021-12-20 2021-12-16 7.355 2,415,255 +10,409 0.04% 17,763,744
2021-12-16 2021-12-14 7.343 2,404,846 +1,735 0.04% 17,659,465
2021-12-13 2021-12-09 7.597 2,403,111 +3,470 0.04% 18,256,187
2021-12-09 2021-12-07 7.493 2,399,641 -34,698 0.04% 17,980,860
2021-12-08 2021-12-06 7.113 2,434,339 +19,084 0.04% 17,314,783
2021-12-07 2021-12-03 7.216 2,415,255 +19,084 0.04% 17,429,629
2021-12-06 2021-12-02 7.113 2,396,171 +6,072 0.04% 17,043,305
2021-12-03 2021-12-01 7.263 2,390,099 +7,807 0.04% 17,358,303
2021-12-02 2021-11-30 7.263 2,382,292 +12,145 0.04% 17,301,604
2021-12-01 2021-11-29 7.516 2,370,147 +26,024 0.04% 17,814,503
2021-11-30 2021-11-26 7.793 2,344,123 +27,758 0.04% 18,267,450
2021-11-29 2021-11-25 8.127 2,316,365 -867 0.04% 18,825,518
2021-11-25 2021-11-23 8.150 2,317,232 -2,603 0.04% 18,885,990
2021-11-24 2021-11-22 8.150 2,319,835 -316,622 0.04% 18,907,205
2021-11-23 2021-11-19 8.185 2,636,457 +29,493 0.05% 21,578,928
2021-11-22 2021-11-18 8.277 2,606,964 +6,940 0.05% 21,577,956
2021-11-19 2021-11-17 8.335 2,600,024 -2,602 0.05% 21,670,378
2021-11-18 2021-11-16 8.415 2,602,626 -10,410 0.05% 21,902,085
2021-11-17 2021-11-15 8.404 2,613,036 +8,675 0.05% 21,959,566
2021-11-16 2021-11-12 8.450 2,604,361 -4,338 0.05% 22,006,754
2021-11-15 2021-11-11 8.392 2,608,699 +10,410 0.05% 21,893,046
2021-11-12 2021-11-10 8.508 2,598,289 -22,554 0.05% 22,105,210
2021-11-11 2021-11-09 8.577 2,620,843 +2,602 0.05% 22,478,368
2021-11-10 2021-11-08 8.646 2,618,241 +19,084 0.05% 22,637,148
2021-11-09 2021-11-05 8.254 2,599,157 +3,470 0.05% 21,453,412
2021-11-08 2021-11-04 8.208 2,595,687 +8,675 0.05% 21,305,079
2021-11-05 2021-11-03 8.277 2,587,012 -2,602 0.05% 21,412,813
2021-11-04 2021-11-02 8.277 2,589,614 -8,675 0.05% 21,434,350
2021-11-01 2021-10-28 8.266 2,598,289 +11,277 0.05% 21,476,200
2021-10-29 2021-10-27 8.162 2,587,012 +4,337 0.05% 21,114,584
2021-10-27 2021-10-25 8.231 2,582,675 -1,735 0.05% 21,257,824
2021-10-26 2021-10-22 8.438 2,584,410 +14,747 0.05% 21,808,376
2021-10-25 2021-10-21 8.242 2,569,663 -5,205 0.05% 21,180,346
2021-10-22 2021-10-20 8.289 2,574,868 +52,915 0.05% 21,341,979
2021-10-21 2021-10-19 8.392 2,521,953 +92,819 0.05% 21,165,045
2021-10-20 2021-10-18 8.485 2,429,134 +36,433 0.04% 20,610,101
2021-10-19 2021-10-15 8.554 2,392,701 -90,216 0.04% 20,466,481
2021-10-18 2021-10-12 8.300 2,482,917 -55,438 0.04% 20,608,460
2021-10-15 2021-10-11 8.277 2,538,355 +12,144 0.05% 21,010,077
2021-10-12 2021-10-08 8.139 2,526,211 +2,602 0.05% 20,560,097
2021-10-11 2021-10-07 8.104 2,523,609 +79,807 0.05% 20,451,644
2021-10-08 2021-10-06 8.139 2,443,802 -15,615 0.04% 19,889,394
2021-10-07 2021-10-05 7.920 2,459,417 -66,794 0.04% 19,477,793
2021-10-06 2021-10-04 7.954 2,526,211 -70,264 0.05% 20,094,146
2021-10-05 2021-09-30 7.551 2,596,475 +2,602 0.05% 19,605,426
2021-09-24 2021-09-21 7.516 2,593,873 -1,735 0.05% 19,496,073
2021-09-23 2021-09-20 7.297 2,595,608 -1,735 0.05% 18,940,596
2021-09-21 2021-09-17 7.447 2,597,343 -26,023 0.05% 19,342,502
2021-09-17 2021-09-15 7.528 2,623,366 +867 0.05% 19,747,990
2021-09-15 2021-09-13 7.678 2,622,499 -1,735 0.05% 20,134,479
2021-09-14 2021-09-10 7.804 2,624,234 -16,482 0.05% 20,480,571
2021-09-13 2021-09-09 7.770 2,640,716 -26,023 0.05% 20,517,877
2021-09-08 2021-09-06 7.539 2,666,739 -15,615 0.05% 20,105,232
2021-09-06 2021-09-02 7.551 2,682,354 -4,337 0.05% 20,253,880
2021-09-03 2021-09-01 7.631 2,686,691 -35,566 0.05% 20,503,431
2021-09-02 2021-08-31 7.528 2,722,257 -3,470 0.05% 20,492,415
2021-09-01 2021-08-30 7.482 2,725,727 -39,035 0.05% 20,392,848
2021-08-31 2021-08-27 7.320 2,764,762 +48,577 0.05% 20,238,686
2021-08-30 2021-08-26 7.366 2,716,185 -2,602 0.05% 20,008,339
2021-08-27 2021-08-25 7.320 2,718,787 -1,735 0.05% 19,902,138
2021-08-26 2021-08-24 7.286 2,720,522 +5,205 0.05% 19,820,753
2021-08-25 2021-08-23 7.090 2,715,317 -1,735 0.05% 19,250,698
2021-08-23 2021-08-19 7.182 2,717,052 +38,168 0.05% 19,513,574
2021-08-20 2021-08-18 7.332 2,678,884 +12,145 0.05% 19,640,921
2021-08-19 2021-08-17 7.343 2,666,739 -1,735 0.05% 19,582,619
2021-08-18 2021-08-16 7.297 2,668,474 -214,263 0.05% 19,472,312
2021-08-17 2021-08-13 7.193 2,882,737 +51,180 0.05% 20,736,738
2021-08-16 2021-08-12 7.216 2,831,557 +3,470 0.05% 20,433,863
2021-08-13 2021-08-11 7.401 2,828,087 +16,482 0.05% 20,930,453
2021-08-12 2021-08-10 7.147 2,811,605 +3,470 0.05% 20,095,408
2021-08-10 2021-08-06 7.147 2,808,135 -26,892 0.05% 20,070,607
2021-08-06 2021-08-04 7.193 2,835,027 -62,457 0.05% 20,393,540
2021-08-05 2021-08-03 7.297 2,897,484 -2,602 0.05% 21,143,437
2021-08-03 2021-07-30 7.182 2,900,086 +3,470 0.05% 20,828,105
2021-08-02 2021-07-29 7.332 2,896,616 +2,602 0.05% 21,237,279
2021-07-30 2021-07-28 7.309 2,894,014 +18,217 0.05% 21,151,478
2021-07-29 2021-07-27 7.343 2,875,797 -11,277 0.05% 21,117,791
2021-07-28 2021-07-26 7.309 2,887,074 +13,879 0.05% 21,100,756
2021-07-27 2021-07-23 7.493 2,873,195 -17,349 0.05% 21,529,269
2021-07-26 2021-07-22 7.459 2,890,544 -1,735 0.05% 21,559,302
2021-07-23 2021-07-21 7.343 2,892,279 -7,807 0.05% 21,238,823
2021-07-22 2021-07-20 7.389 2,900,086 -105,830 0.05% 21,429,880
2021-07-21 2021-07-19 7.551 3,005,916 -3,470 0.05% 22,697,027
2021-07-20 2021-07-16 7.655 3,009,386 +11,277 0.05% 23,035,456
2021-07-19 2021-07-15 7.608 2,998,109 -1,735 0.05% 22,810,888
2021-07-16 2021-07-14 7.562 2,999,844 -12,144 0.05% 22,685,760
2021-07-15 2021-07-13 7.724 3,011,988 +5,204 0.05% 23,263,704
2021-07-14 2021-07-12 7.666 3,006,784 +9,543 0.05% 23,050,201
2021-07-13 2021-07-09 7.724 2,997,241 +2,602 0.05% 23,149,803
2021-07-12 2021-07-08 7.781 2,994,639 +6,940 0.05% 23,302,316
2021-07-09 2021-07-07 7.851 2,987,699 -6,073 0.05% 23,454,965
2021-07-08 2021-07-06 7.747 2,993,772 -6,939 0.05% 23,192,033
2021-07-07 2021-07-05 7.608 3,000,711 +31,228 0.05% 22,830,685
2021-07-06 2021-07-02 7.551 2,969,483 +26,024 0.05% 22,421,929
2021-07-05 2021-06-30 7.562 2,943,459 +19,952 0.05% 22,259,359
2021-07-02 2021-06-29 7.608 2,923,507 -1,735 0.05% 22,243,284
2021-06-30 2021-06-28 7.747 2,925,242 +9,542 0.05% 22,661,148
2021-06-29 2021-06-25 7.851 2,915,700 +1,735 0.05% 22,889,736
2021-06-28 2021-06-24 7.908 2,913,965 +6,072 0.05% 23,044,075
2021-06-25 2021-06-23 7.966 2,907,893 +17,349 0.05% 23,163,666
2021-06-24 2021-06-22 7.989 2,890,544 +70,264 0.05% 23,092,112
2021-06-23 2021-06-21 8.173 2,820,280 -126,649 0.05% 23,050,975
2021-06-22 2021-06-18 7.989 2,946,929 -69,397 0.05% 23,542,563
2021-06-18 2021-06-16 7.920 3,016,326 -65,926 0.05% 23,888,333
2021-06-17 2021-06-15 8.058 3,082,252 -9,543 0.06% 24,836,829
2021-06-16 2021-06-11 8.150 3,091,795 -100,625 0.06% 25,198,862
2021-06-15 2021-06-10 8.139 3,192,420 +113,480 0.06% 25,982,178
2021-06-11 2021-06-09 8.000 3,078,940 +20,819 0.06% 24,632,672
2021-06-10 2021-06-08 7.920 3,058,121 +19,084 0.05% 24,219,336
2021-06-09 2021-06-07 7.793 3,039,037 +20,820 0.05% 23,682,826
2021-06-08 2021-06-04 7.827 3,018,217 +7,807 0.05% 23,624,959
2021-06-07 2021-06-03 7.839 3,010,410 +124,046 0.05% 23,598,554
2021-06-04 2021-06-02 7.827 2,886,364 +47,711 0.05% 22,592,886
2021-06-03 2021-06-01 7.666 2,838,653 -72,000 0.05% 21,761,297
2021-06-01 2021-05-28 7.804 2,910,653 -36,433 0.05% 22,715,899
2021-05-31 2021-05-27 7.827 2,947,086 +6,072 0.05% 23,068,184
2021-05-28 2021-05-26 7.804 2,941,014 -29,493 0.05% 22,952,849
2021-05-27 2021-05-25 7.701 2,970,507 -19,084 0.05% 22,874,830
2021-05-26 2021-05-24 7.643 2,989,591 +6,939 0.05% 22,849,470
2021-05-25 2021-05-21 7.574 2,982,652 -13,879 0.05% 22,590,133
2021-05-21 2021-05-18 7.505 2,996,531 -21,686 0.05% 22,487,988
2021-05-20 2021-05-17 7.366 3,018,217 +7,807 0.05% 22,233,209
2021-05-18 2021-05-14 7.401 3,010,410 -62,457 0.05% 22,279,811
2021-05-17 2021-05-13 7.378 3,072,867 +26,891 0.06% 22,671,203
2021-05-14 2021-05-12 7.401 3,045,976 +33,831 0.05% 22,543,032
2021-05-13 2021-05-11 7.631 3,012,145 +26,891 0.05% 22,987,127
2021-05-12 2021-05-10 7.643 2,985,254 +76,336 0.05% 22,816,323
2021-05-11 2021-05-07 7.505 2,908,918 +26,892 0.05% 21,830,481
2021-05-10 2021-05-06 7.528 2,882,026 +5,204 0.05% 21,695,113
2021-05-07 2021-05-05 7.689 2,876,822 +117,975 0.05% 22,120,231
2021-05-06 2021-05-04 7.827 2,758,847 -868 0.05% 21,594,752
2021-05-05 2021-05-03 7.724 2,759,715 +44,241 0.05% 21,315,222
2021-05-04 2021-04-30 7.897 2,715,474 -13,880 0.05% 21,443,074
2021-05-03 2021-04-29 7.989 2,729,354 +38,169 0.05% 21,804,390
2021-04-30 2021-04-28 8.046 2,691,185 +67,662 0.05% 21,654,582
2021-04-29 2021-04-27 8.185 2,623,523 -13,880 0.05% 21,473,066
2021-04-28 2021-04-26 8.150 2,637,403 +92,818 0.05% 21,495,460
2021-04-27 2021-04-23 7.954 2,544,585 +32,964 0.05% 20,240,297
2021-04-26 2021-04-22 8.070 2,511,621 +1,735 0.04% 20,267,630
2021-04-23 2021-04-21 8.000 2,509,886 -7,807 0.04% 20,080,027
2021-04-22 2021-04-20 8.173 2,517,693 +4,337 0.05% 20,577,843
2021-04-21 2021-04-19 8.219 2,513,356 +1,735 0.05% 20,658,290
2021-04-20 2021-04-16 8.242 2,511,621 +11,277 0.04% 20,701,937
2021-04-19 2021-04-15 8.093 2,500,344 +23,421 0.04% 20,234,278
2021-04-16 2021-04-14 8.162 2,476,923 +11,277 0.04% 20,216,064
2021-04-15 2021-04-13 8.150 2,465,646 +1,735 0.04% 20,095,600
2021-04-14 2021-04-12 8.139 2,463,911 -157,878 0.04% 20,053,055
2021-04-13 2021-04-09 8.185 2,621,789 +15,615 0.05% 21,458,873
2021-04-12 2021-04-08 8.335 2,606,174 +867 0.05% 21,721,636
2021-04-09 2021-04-07 8.335 2,605,307 -1,735 0.05% 21,714,410
2021-04-08 2021-04-01 8.346 2,607,042 +71,132 0.05% 21,758,925
2021-04-01 2021-03-30 8.438 2,535,910 -18,217 0.05% 21,399,112
2021-03-31 2021-03-29 8.312 2,554,127 +18,217 0.05% 21,228,953
2021-03-30 2021-03-26 8.300 2,535,910 -133,589 0.05% 21,048,307
2021-03-29 2021-03-25 8.173 2,669,499 +5,205 0.05% 21,818,597
2021-03-26 2021-03-24 7.966 2,664,294 +219,467 0.05% 21,223,208
2021-03-25 2021-03-23 8.358 2,444,827 +36,433 0.04% 20,433,228
2021-03-24 2021-03-22 8.796 2,408,394 +1,735 0.04% 21,183,753
2021-03-23 2021-03-19 8.784 2,406,659 +45,108 0.04% 21,140,749
2021-03-22 2021-03-18 9.096 2,361,551 -92,697 0.04% 21,479,549
2021-03-19 2021-03-17 8.888 2,454,248 +28,626 0.04% 21,813,415
2021-03-18 2021-03-16 8.715 2,425,622 -5,205 0.04% 21,139,551
2021-03-17 2021-03-15 8.715 2,430,827 -9,542 0.04% 21,184,913
2021-03-16 2021-03-12 8.485 2,440,369 -86,746 0.04% 20,705,425
2021-03-15 2021-03-11 8.519 2,527,115 -38,168 0.05% 21,528,822
2021-03-12 2021-03-10 8.139 2,565,283 +19,084 0.05% 20,878,092
2021-03-11 2021-03-09 8.185 2,546,199 -140,528 0.05% 20,840,183
2021-03-10 2021-03-08 8.070 2,686,727 +75,469 0.05% 21,680,656
2021-03-09 2021-03-05 8.542 2,611,258 +83,276 0.05% 22,305,852
2021-03-08 2021-03-04 8.600 2,527,982 +24,289 0.05% 21,740,205
2021-03-05 2021-03-03 8.542 2,503,693 -166,553 0.04% 21,387,012
2021-03-04 2021-03-02 8.531 2,670,246 -11,277 0.05% 22,778,956
2021-03-03 2021-03-01 8.404 2,681,523 -23,421 0.05% 22,535,121
2021-03-02 2021-02-26 8.300 2,704,944 +137,926 0.05% 22,451,306
2021-03-01 2021-02-25 8.508 2,567,018 -46,843 0.05% 21,839,169
2021-02-26 2021-02-24 8.542 2,613,861 -207,323 0.05% 22,328,088
2021-02-25 2021-02-23 8.669 2,821,184 -241,153 0.05% 24,456,825
2021-02-24 2021-02-22 8.266 3,062,337 +356,525 0.05% 25,311,796
2021-02-23 2021-02-19 8.035 2,705,812 +32,964 0.05% 21,741,086
2021-02-22 2021-02-18 8.058 2,672,848 -40,771 0.05% 21,537,846
2021-02-19 2021-02-17 8.046 2,713,619 +59,855 0.05% 21,835,097
2021-02-18 2021-02-16 7.989 2,653,764 +304,478 0.05% 21,200,513
2021-02-17 2021-02-11 7.562 2,349,286 +24,289 0.04% 17,766,037
2021-02-16 2021-02-09 7.539 2,324,997 -13,879 0.04% 17,528,751
2021-02-10 2021-02-08 7.493 2,338,876 +216,277 0.04% 17,525,539
2021-02-09 2021-02-05 7.320 2,122,599 -60,722 0.04% 15,537,907
2021-02-08 2021-02-04 7.205 2,183,321 +18,217 0.04% 15,730,714
2021-02-05 2021-02-03 7.263 2,165,104 +24,289 0.04% 15,724,257
2021-02-04 2021-02-02 7.032 2,140,815 -21,687 0.04% 15,054,274
2021-02-03 2021-02-01 6.997 2,162,502 -28,626 0.04% 15,131,990
2021-02-02 2021-01-29 6.894 2,191,128 +9,542 0.04% 15,104,966
2021-02-01 2021-01-28 6.859 2,181,586 +264,575 0.04% 14,963,739
2021-01-29 2021-01-27 7.597 1,917,011 -53,782 0.03% 14,563,335
2021-01-28 2021-01-26 7.585 1,970,793 -15,614 0.04% 14,949,193
2021-01-27 2021-01-25 7.816 1,986,407 -38,169 0.04% 15,525,613
2021-01-26 2021-01-22 7.989 2,024,576 +47,711 0.04% 16,174,027
2021-01-25 2021-01-21 8.242 1,976,865 +9,542 0.04% 16,294,232
2021-01-22 2021-01-20 8.231 1,967,323 +31,228 0.04% 16,192,903
2021-01-21 2021-01-19 8.358 1,936,095 -4,337 0.03% 16,181,378
2021-01-20 2021-01-18 8.231 1,940,432 +90,216 0.03% 15,971,565
2021-01-19 2021-01-15 8.231 1,850,216 +17,349 0.03% 15,229,003
2021-01-18 2021-01-14 8.346 1,832,867 +34,698 0.03% 15,297,496
2021-01-15 2021-01-13 8.438 1,798,169 +45,108 0.03% 15,173,732
2021-01-14 2021-01-12 8.346 1,753,061 -51,180 0.03% 14,631,418
2021-01-13 2021-01-11 8.254 1,804,241 +8,675 0.03% 14,892,184
2021-01-12 2021-01-08 8.415 1,795,566 -4,338 0.03% 15,110,369
2021-01-11 2021-01-07 8.312 1,799,904 +868 0.03% 14,960,132
2021-01-08 2021-01-06 8.369 1,799,036 -9,542 0.03% 15,056,614
2021-01-07 2021-01-05 8.254 1,808,578 +11,277 0.03% 14,927,982
2021-01-06 2021-01-04 8.381 1,797,301 +15,614 0.03% 15,062,812
2021-01-05 2020-12-31 8.266 1,781,687 -20,819 0.03% 14,726,563
2021-01-04 2020-12-29 8.254 1,802,506 +2,602 0.03% 14,877,864
2020-12-30 2020-12-28 8.231 1,799,904 -8,674 0.03% 14,814,888
2020-12-28 2020-12-22 8.127 1,808,578 +10,409 0.03% 14,698,641
2020-12-23 2020-12-21 8.266 1,798,169 +12,145 0.03% 14,862,795
2020-12-22 2020-12-18 8.531 1,786,024 -62,378 0.03% 15,235,961
2020-12-21 2020-12-17 8.646 1,848,402 -98,891 0.03% 15,981,168
2020-12-18 2020-12-16 8.830 1,947,293 +14,669 0.03% 17,195,345
2020-12-17 2020-12-15 8.796 1,932,624 -32,964 0.03% 16,998,975
2020-12-16 2020-12-14 8.946 1,965,588 +84,144 0.04% 17,583,489
2020-12-15 2020-12-11 8.807 1,881,444 +32,963 0.03% 16,570,495
2020-12-14 2020-12-10 8.554 1,848,481 -32,963 0.03% 15,811,378
2020-12-11 2020-12-09 8.623 1,881,444 +26,024 0.03% 16,223,469
2020-12-10 2020-12-08 8.600 1,855,420 -111,508 0.03% 15,956,289
2020-12-09 2020-12-07 8.888 1,966,928 -23,421 0.04% 17,482,103
2020-12-08 2020-12-04 8.957 1,990,349 -180,432 0.04% 17,827,937
2020-12-07 2020-12-03 8.934 2,170,781 +42,506 0.04% 19,394,052
2020-12-04 2020-12-02 8.588 2,128,275 -24,289 0.04% 18,278,260
2020-12-03 2020-12-01 8.565 2,152,564 -24,896 0.04% 18,437,232
2020-12-02 2020-11-30 8.369 2,177,460 -15,614 0.04% 18,223,745
2020-12-01 2020-11-27 8.438 2,193,074 +1,734 0.04% 18,506,113
2020-11-30 2020-11-26 8.531 2,191,340 +2,603 0.04% 18,693,573
2020-11-27 2020-11-25 8.496 2,188,737 -139,052 0.04% 18,595,673
2020-11-26 2020-11-24 8.485 2,327,789 -27,759 0.04% 19,750,235
2020-11-25 2020-11-23 7.874 2,355,548 +88,481 0.04% 18,546,565
2020-11-24 2020-11-20 8.219 2,267,067 -43,373 0.04% 18,633,941
2020-11-23 2020-11-19 8.485 2,310,440 -130,986 0.04% 19,603,036
2020-11-20 2020-11-18 8.093 2,441,426 -11,592 0.04% 19,757,478
2020-11-19 2020-11-17 7.920 2,453,018 -142,264 0.04% 19,427,115
2020-11-18 2020-11-16 7.401 2,595,282 +32,964 0.05% 19,207,481
2020-11-17 2020-11-13 7.113 2,562,318 -82,409 0.05% 18,225,062
2020-11-16 2020-11-12 7.320 2,644,727 -189,973 0.05% 19,360,002
2020-11-13 2020-11-11 7.493 2,834,700 +48,577 0.05% 21,240,821
2020-11-12 2020-11-10 7.389 2,786,123 +23,422 0.05% 20,587,762
2020-11-11 2020-11-09 6.479 2,762,701 +50,312 0.05% 17,898,681
2020-11-10 2020-11-06 6.375 2,712,389 +632 0.05% 17,291,312
2020-11-09 2020-11-05 6.329 2,711,757 +12,144 0.05% 17,162,239
2020-11-06 2020-11-04 6.156 2,699,613 +187,372 0.05% 16,618,568
2020-11-05 2020-11-03 6.190 2,512,241 +19,951 0.04% 15,552,006
2020-11-04 2020-11-02 6.064 2,492,290 -867 0.04% 15,112,460
2020-11-03 2020-10-30 6.064 2,493,157 +13,012 0.04% 15,117,717
2020-10-30 2020-10-28 6.317 2,480,145 +9,542 0.04% 15,667,816
2020-10-29 2020-10-27 6.479 2,470,603 +57,252 0.04% 16,006,269
2020-10-28 2020-10-23 6.744 2,413,351 -26,024 0.04% 16,275,232
2020-10-27 2020-10-22 6.513 2,439,375 +21,687 0.04% 15,888,315
2020-10-23 2020-10-21 6.744 2,417,688 -36,434 0.04% 16,304,480
2020-10-22 2020-10-20 6.594 2,454,122 -1,577 0.04% 16,182,403
2020-10-21 2020-10-19 6.686 2,455,699 +3,470 0.04% 16,419,274
2020-10-20 2020-10-16 6.663 2,452,229 -42,505 0.04% 16,339,535
2020-10-19 2020-10-15 6.467 2,494,734 +44,240 0.04% 16,133,847
2020-10-16 2020-10-14 6.098 2,450,494 +18,217 0.04% 14,943,769
2020-10-15 2020-10-12 6.283 2,432,277 +104,962 0.04% 15,281,302
2020-10-14 2020-10-09 6.237 2,327,315 +2,603 0.04% 14,514,540
2020-10-12 2020-10-08 6.306 2,324,712 +17,349 0.04% 14,659,100
2020-10-09 2020-10-07 6.294 2,307,363 +40,770 0.04% 14,523,102
2020-10-08 2020-10-06 6.260 2,266,593 +18,217 0.04% 14,188,099
2020-10-07 2020-10-05 6.237 2,248,376 +13,012 0.04% 14,022,228
2020-10-06 2020-09-30 6.167 2,235,364 +867 0.04% 13,786,463
2020-10-05 2020-09-29 6.144 2,234,497 -11,277 0.04% 13,729,598
2020-09-30 2020-09-28 6.202 2,245,774 +6,073 0.04% 13,928,333
2020-09-29 2020-09-25 6.018 2,239,701 +867 0.04% 13,477,563
2020-09-28 2020-09-24 6.156 2,238,834 +28,626 0.04% 13,782,055
2020-09-25 2020-09-23 6.283 2,210,208 -867 0.04% 13,886,106
2020-09-24 2020-09-22 6.421 2,211,075 +1,735 0.04% 14,197,422
2020-09-23 2020-09-21 6.559 2,209,340 +32,963 0.04% 14,491,911
2020-09-22 2020-09-18 6.848 2,176,377 +2,603 0.04% 14,902,921
2020-09-21 2020-09-17 6.836 2,173,774 +315 0.04% 14,860,038
2020-09-18 2020-09-16 7.032 2,173,459 -4,337 0.04% 15,283,827
2020-09-17 2020-09-15 7.067 2,177,796 -215,130 0.04% 15,389,641
2020-09-16 2020-09-14 7.182 2,392,926 -201,250 0.04% 17,185,736
2020-09-15 2020-09-11 7.205 2,594,176 -171,757 0.05% 18,690,903
2020-09-14 2020-09-10 7.274 2,765,933 +7,807 0.05% 20,119,716
2020-09-11 2020-09-09 7.320 2,758,126 +29,493 0.05% 20,190,109
2020-09-10 2020-09-08 7.343 2,728,633 -16,954 0.05% 20,037,124
2020-09-09 2020-09-07 7.263 2,745,587 +230,484 0.05% 19,940,066
2020-09-08 2020-09-04 7.182 2,515,103 +43,967 0.05% 18,063,198
2020-09-07 2020-09-03 7.216 2,471,136 -5,205 0.04% 17,832,893
2020-09-04 2020-09-02 7.113 2,476,341 -904,760 0.04% 17,613,532
2020-09-03 2020-09-01 7.240 3,381,101 -8,675 0.06% 24,477,588
2020-09-02 2020-08-31 7.263 3,389,776 +15,615 0.06% 24,618,545
2020-09-01 2020-08-28 7.032 3,374,161 -3,470 0.06% 23,727,199
2020-08-31 2020-08-27 7.044 3,377,631 +146,859 0.06% 23,790,537
2020-08-28 2020-08-26 7.147 3,230,772 +98,023 0.06% 23,091,324
2020-08-27 2020-08-25 6.997 3,132,749 +1,325,062 0.06% 21,921,240
2020-08-26 2020-08-24 6.571 1,807,687 +65,927 0.03% 11,878,153
2020-08-25 2020-08-21 6.398 1,741,760 +7,807 0.03% 11,143,770
2020-08-24 2020-08-20 6.306 1,733,953 +13,879 0.03% 10,933,910
2020-08-21 2020-08-19 6.283 1,720,074 +94,553 0.03% 10,806,734
2020-08-20 2020-08-18 6.271 1,625,521 -48,578 0.03% 10,193,946
2020-08-19 2020-08-17 6.421 1,674,099 +67,032 0.03% 10,749,473
2020-08-18 2020-08-14 6.352 1,607,067 -408,573 0.03% 10,207,900
2020-08-17 2020-08-13 6.582 2,015,640 +19,084 0.04% 13,267,830
2020-08-14 2020-08-12 6.778 1,996,556 -909,097 0.04% 13,533,485
2020-08-13 2020-08-11 6.052 2,905,653 +160,968 0.05% 17,585,466
2020-08-12 2020-08-10 5.868 2,744,685 +147,468 0.05% 16,105,015
2020-08-11 2020-08-07 6.317 2,597,217 +101,493 0.05% 16,407,395
2020-08-10 2020-08-06 6.283 2,495,724 +774,693 0.04% 15,679,922
2020-08-07 2020-08-05 6.375 1,721,031 +186,504 0.05% 10,971,466
2020-08-06 2020-08-04 6.098 1,534,527 +333,104 0.04% 9,357,957
2020-08-05 2020-08-03 5.948 1,201,423 +94,553 0.04% 7,146,551
2020-08-04 2020-07-31 6.029 1,106,870 +19,952 0.03% 6,673,430
2020-08-03 2020-07-30 6.075 1,086,918 -2,671 0.03% 6,603,257
2020-07-31 2020-07-29 6.133 1,089,589 -8,674 0.03% 6,682,288
2020-07-30 2020-07-28 6.283 1,098,263 -18,217 0.03% 6,900,073
2020-07-29 2020-07-27 6.479 1,116,480 -28,626 0.03% 7,233,327
2020-07-28 2020-07-24 6.410 1,145,106 +23,421 0.03% 7,339,582
2020-07-27 2020-07-23 6.675 1,121,685 +6,940 0.03% 7,486,870
2020-07-24 2020-07-22 6.640 1,114,745 -10,410 0.03% 7,401,996
2020-07-23 2020-07-21 6.709 1,125,155 +3,470 0.03% 7,548,943
2020-07-22 2020-07-20 6.790 1,121,685 +29,494 0.03% 7,616,177
2020-07-21 2020-07-17 6.940 1,092,191 -44,241 0.03% 7,579,594
2020-07-20 2020-07-16 7.044 1,136,432 -34,698 0.03% 8,004,524
2020-07-17 2020-07-15 6.801 1,171,130 +1,735 0.03% 7,965,407
2020-07-16 2020-07-14 9.264 1,169,395 +219,467 0.03% 10,832,696
2020-07-15 2020-07-13 9.184 949,928 +52,915 0.03% 8,724,237
2020-07-14 2020-07-10 8.999 897,013 +23,425 0.03% 8,072,070
2020-07-10 2020-07-08 9.568 873,588 +35,516 0.03% 8,358,382
2020-07-09 2020-07-07 9.780 838,072 -37,783 0.03% 8,196,021
2020-07-08 2020-07-06 9.991 875,855 -46,850 0.03% 8,750,975
2020-07-07 2020-07-03 9.661 922,705 -41,561 0.03% 8,913,803
2020-07-06 2020-07-02 9.846 964,266 +55,163 0.03% 9,493,953
2020-07-03 2020-06-30 9.925 909,103 +755 0.03% 9,023,014
2020-07-02 2020-06-29 9.899 908,348 +15,869 0.03% 8,991,479
2020-06-30 2020-06-26 10.203 892,479 -8,312 0.03% 9,106,042
2020-06-29 2020-06-24 10.243 900,791 -2,267 0.03% 9,226,612
2020-06-26 2020-06-23 10.388 903,058 +1,511 0.03% 9,381,290
2020-06-24 2020-06-22 10.494 901,547 -3,022 0.03% 9,461,039
2020-06-23 2020-06-19 10.574 904,569 +3,778 0.03% 9,564,577
2020-06-19 2020-06-17 10.746 900,791 +12,090 0.03% 9,679,599
2020-06-18 2020-06-16 10.719 888,701 -2,267 0.03% 9,526,162
2020-06-17 2020-06-15 10.706 890,968 +6,046 0.03% 9,538,672
2020-06-16 2020-06-12 10.984 884,922 -1,512 0.03% 9,719,868
2020-06-15 2020-06-11 11.143 886,434 -29,470 0.03% 9,877,244
2020-06-12 2020-06-10 11.540 915,904 +74,054 0.03% 10,569,239
2020-06-10 2020-06-08 11.659 841,850 -5,290 0.03% 9,814,946
2020-06-09 2020-06-05 11.778 847,140 +27,204 0.03% 9,977,517
2020-06-08 2020-06-04 11.169 819,936 +3,778 0.03% 9,157,980
2020-06-05 2020-06-03 10.931 816,158 +756 0.03% 8,921,370
2020-06-04 2020-06-02 10.785 815,402 -2,267 0.03% 8,794,409
2020-06-03 2020-06-01 10.785 817,669 +1,511 0.03% 8,818,859
2020-05-29 2020-05-27 10.772 816,158 -11,335 0.03% 8,791,762
2020-05-26 2020-05-22 10.732 827,493 +24,937 0.03% 8,881,012
2020-05-20 2020-05-18 11.328 802,556 -22,670 0.03% 9,091,308
2020-05-19 2020-05-15 11.712 825,226 -22,669 0.03% 9,664,813
2020-05-12 2020-05-08 12.069 847,895 +1,511 0.03% 10,233,264
2020-05-06 2020-05-04 11.990 846,384 -12,846 0.03% 10,147,824
2020-05-05 2020-04-29 12.162 859,230 +1,511 0.03% 10,449,661
2020-04-29 2020-04-27 11.738 857,719 +1,511 0.03% 10,068,063
2020-04-24 2020-04-22 11.937 856,208 +6,801 0.03% 10,220,287
2020-04-23 2020-04-21 11.778 849,407 +15,869 0.03% 10,004,217
2020-04-22 2020-04-20 12.426 833,538 -146,597 0.03% 10,357,818
2020-04-21 2020-04-17 12.387 980,135 +139,040 0.03% 12,140,569
2020-04-20 2020-04-16 11.923 841,095 +7,557 0.03% 10,028,757
2020-04-17 2020-04-15 11.818 833,538 -2,267 0.03% 9,850,406
2020-04-16 2020-04-14 12.069 835,805 -7,556 0.03% 10,087,350
2020-04-15 2020-04-09 11.963 843,361 +4,533 0.03% 10,089,258
2020-04-14 2020-04-08 11.394 838,828 +12,091 0.03% 9,557,699
2020-04-09 2020-04-07 11.249 826,737 -10,579 0.03% 9,299,585
2020-04-08 2020-04-06 10.944 837,316 +27,959 0.03% 9,163,728
2020-04-07 2020-04-03 10.838 809,357 -22,670 0.03% 8,772,054
2020-04-02 2020-03-31 10.984 832,027 -2,267 0.03% 9,138,876
2020-04-01 2020-03-30 10.746 834,294 -3,022 0.03% 8,965,044
2020-03-31 2020-03-27 10.746 837,316 +4,534 0.03% 8,997,517
2020-03-30 2020-03-26 10.997 832,782 +7,556 0.03% 9,158,190
2020-03-27 2020-03-25 11.156 825,226 -4,534 0.03% 9,206,144
2020-03-26 2020-03-24 10.388 829,760 -4,534 0.03% 8,619,844
2020-03-25 2020-03-23 10.137 834,294 +6,046 0.03% 8,457,172
2020-03-24 2020-03-20 10.679 828,248 +1,511 0.03% 8,845,272
2020-03-23 2020-03-19 10.799 826,737 +5,289 0.03% 8,927,602
2020-03-19 2020-03-17 11.751 821,448 +15,114 0.03% 9,653,178
2020-03-11 2020-03-09 12.942 806,334 -16,625 0.03% 10,435,929
2020-03-10 2020-03-06 13.141 822,959 +15,113 0.03% 10,814,457
2020-03-05 2020-03-03 13.498 807,846 -3,778 0.03% 10,904,507
2020-03-04 2020-03-02 13.445 811,624 +3,778 0.03% 10,912,540
2020-03-02 2020-02-27 13.525 807,846 +3,778 0.03% 10,925,888
2020-02-27 2020-02-25 13.578 804,068 -3,778 0.03% 10,917,355
2020-02-25 2020-02-21 13.895 807,846 -27,203 0.03% 11,225,228
2020-02-21 2020-02-19 13.789 835,049 -22,670 0.03% 11,514,815
2020-02-20 2020-02-18 13.604 857,719 -39,294 0.03% 11,668,511
2020-02-14 2020-02-12 14.001 897,013 -30,226 0.03% 12,559,192
2020-02-13 2020-02-11 13.736 927,239 -22,670 0.03% 12,736,976
2020-02-12 2020-02-10 13.604 949,909 +22,670 0.03% 12,922,674
2020-02-10 2020-02-06 14.001 927,239 -15,113 0.03% 12,982,390
2020-02-07 2020-02-05 13.445 942,352 -22,670 0.03% 12,670,220
2020-02-04 2020-01-31 13.022 965,022 -755 0.03% 12,566,363
2020-02-03 2020-01-30 12.784 965,777 +3,022 0.03% 12,346,142
2020-01-30 2020-01-24 13.498 962,755 +46,095 0.03% 12,995,507
2020-01-29 2020-01-22 13.710 916,660 +15,113 0.03% 12,567,396
2020-01-22 2020-01-20 14.319 901,547 +1,511 0.03% 12,909,009
2020-01-16 2020-01-14 15.060 900,036 -3,022 0.03% 13,554,373
2020-01-15 2020-01-13 14.742 903,058 -1,511 0.03% 13,313,067
2020-01-14 2020-01-10 14.822 904,569 -7,557 0.03% 13,407,166
2020-01-13 2020-01-09 14.583 912,126 +7,557 0.03% 13,301,901
2020-01-10 2020-01-08 14.372 904,569 +1,511 0.03% 13,000,163
2020-01-08 2020-01-06 14.451 903,058 +55,163 0.03% 13,050,152
2020-01-07 2020-01-03 15.086 847,895 -46,851 0.03% 12,791,580
2020-01-03 2019-12-31 15.245 894,746 -1,511 0.03% 13,640,476
2019-12-30 2019-12-24 14.980 896,257 -3,779 0.03% 13,426,297
2019-12-23 2019-12-19 15.007 900,036 -4,533 0.03% 13,506,730
2019-12-20 2019-12-18 14.795 904,569 -5,290 0.03% 13,383,225
2019-12-19 2019-12-17 14.822 909,859 -5,290 0.03% 13,485,573
2019-12-18 2019-12-16 14.319 915,149 -14,357 0.03% 13,103,773
2019-12-05 2019-12-03 13.684 929,506 -24,181 0.03% 12,718,914
2019-12-03 2019-11-29 13.842 953,687 -7,556 0.03% 13,201,243
2019-12-02 2019-11-28 13.816 961,243 -27,204 0.03% 13,280,394
2019-11-27 2019-11-25 13.392 988,447 -3,778 0.03% 13,237,659
2019-11-25 2019-11-21 13.181 992,225 +15,868 0.03% 13,078,164
2019-11-21 2019-11-19 13.101 976,357 -7,556 0.03% 12,791,489
2019-11-20 2019-11-18 13.009 983,913 +7,556 0.03% 12,799,338
2019-11-13 2019-11-11 13.194 976,357 -3,022 0.03% 12,881,934
2019-11-12 2019-11-08 13.445 979,379 +22,669 0.03% 13,168,059
2019-11-11 2019-11-07 13.604 956,710 +1,512 0.03% 13,015,196
2019-11-05 2019-11-01 13.339 955,198 +6,045 0.03% 12,741,813
2019-10-31 2019-10-29 13.287 949,153 -756 0.03% 12,610,933
2019-10-30 2019-10-28 13.313 949,909 -11,334 0.03% 12,646,119
2019-10-28 2019-10-24 13.207 961,243 -1,512 0.03% 12,695,243
2019-10-25 2019-10-23 13.075 962,755 -13,602 0.03% 12,587,805
2019-10-24 2019-10-22 13.339 976,357 +12,091 0.03% 13,024,062
2019-10-22 2019-10-18 13.181 964,266 +3,778 0.03% 12,709,646
2019-10-18 2019-10-16 13.035 960,488 -19,647 0.03% 12,520,032
2019-10-16 2019-10-14 13.088 980,135 -13,602 0.03% 12,828,015
2019-10-15 2019-10-11 12.942 993,737 +3,779 0.03% 12,861,381
2019-10-10 2019-10-08 12.691 989,958 +34,760 0.03% 12,563,558
2019-10-09 2019-10-04 13.181 955,198 -20,403 0.03% 12,590,124
2019-10-08 2019-10-03 13.287 975,601 -25,692 0.03% 12,962,335
2019-10-03 2019-09-30 12.969 1,001,293 -11,335 0.03% 12,985,675
2019-10-02 2019-09-27 12.890 1,012,628 +18,136 0.03% 13,052,274
2019-09-30 2019-09-26 12.995 994,492 +32,493 0.03% 12,923,795
2019-09-26 2019-09-24 13.207 961,999 +756 0.03% 12,705,227
2019-09-24 2019-09-20 13.392 961,243 +755 0.03% 12,873,332
2019-09-19 2019-09-17 13.525 960,488 +756 0.03% 12,990,328
2019-09-18 2019-09-16 13.816 959,732 +28,715 0.03% 13,259,518
2019-09-17 2019-09-13 14.398 931,017 -1,512 0.03% 13,404,906
2019-09-13 2019-09-11 14.186 932,529 -83,877 0.03% 13,229,225
2019-09-12 2019-09-10 13.816 1,016,406 -7,557 0.03% 14,042,518
2019-09-10 2019-09-06 13.816 1,023,963 -12,090 0.03% 14,146,925
2019-09-09 2019-09-05 13.657 1,036,053 +34,760 0.03% 14,149,430
2019-09-06 2019-09-04 14.160 1,001,293 -17,380 0.03% 14,178,237
2019-09-05 2019-09-03 13.688 1,018,673 +10,579 0.03% 13,943,408
2019-09-04 2019-09-02 13.715 1,008,094 +38,643 0.03% 13,825,768
2019-09-03 2019-08-30 13.769 969,451 -11,134 0.03% 13,348,031
2019-09-02 2019-08-29 13.661 980,585 -7,422 0.03% 13,395,645
2019-08-30 2019-08-28 13.607 988,007 +31,917 0.03% 13,443,794
2019-08-29 2019-08-27 13.849 956,090 -7,422 0.03% 13,241,352
2019-08-28 2019-08-26 13.876 963,512 -51,959 0.03% 13,370,104
2019-08-27 2019-08-23 13.823 1,015,471 +14,845 0.03% 14,036,387
2019-08-26 2019-08-22 14.011 1,000,626 -19,299 0.03% 14,019,921
2019-08-23 2019-08-21 14.038 1,019,925 +59,382 0.03% 14,317,804
2019-08-22 2019-08-20 14.361 960,543 -37,114 0.03% 13,794,770
2019-08-21 2019-08-19 14.415 997,657 +5,938 0.03% 14,381,543
2019-08-20 2019-08-16 14.281 991,719 -57,154 0.03% 14,162,338
2019-08-19 2019-08-15 13.984 1,048,873 +11,876 0.04% 14,667,656
2019-08-16 2019-08-14 13.230 1,036,997 -5,938 0.04% 13,719,220
2019-08-15 2019-08-13 12.866 1,042,935 +35,629 0.04% 13,418,410
2019-08-14 2019-08-12 13.203 1,007,306 +71,257 0.03% 13,299,274
2019-08-13 2019-08-09 13.876 936,049 -3,711 0.03% 12,989,016
2019-08-12 2019-08-08 13.903 939,760 +4,454 0.03% 13,065,833
2019-08-09 2019-08-07 14.011 935,306 +47,505 0.03% 13,104,713
2019-08-08 2019-08-06 13.903 887,801 -1,485 0.03% 12,343,428
2019-08-07 2019-08-05 14.011 889,286 +5,938 0.03% 12,459,920
2019-08-06 2019-08-02 14.631 883,348 +5,196 0.03% 12,924,153
2019-08-02 2019-07-31 14.927 878,152 +37,113 0.03% 13,108,406
2019-07-31 2019-07-29 14.900 841,039 +3,712 0.03% 12,531,750
2019-07-26 2019-07-24 15.493 837,327 +14,845 0.03% 12,972,790
2019-07-25 2019-07-23 15.978 822,482 -742 0.03% 13,141,700
2019-07-24 2019-07-22 16.005 823,224 -13,361 0.03% 13,175,737
2019-07-22 2019-07-18 16.409 836,585 -742 0.03% 13,727,701
2019-07-19 2019-07-17 16.517 837,327 -22,268 0.03% 13,830,122
2019-07-18 2019-07-16 16.059 859,595 +29,690 0.03% 13,804,179
2019-07-17 2019-07-15 15.924 829,905 -35,628 0.03% 13,215,582
2019-07-16 2019-07-12 15.682 865,533 -38,598 0.03% 13,573,038
2019-07-12 2019-07-10 15.493 904,131 +37,113 0.03% 14,007,791
2019-07-10 2019-07-08 15.628 867,018 +2,969 0.03% 13,549,602
2019-07-04 2019-07-02 15.843 864,049 -1,484 0.03% 13,689,454
2019-07-03 2019-06-28 15.736 865,533 +6,680 0.03% 13,619,680
2019-06-28 2019-06-26 15.628 858,853 -37,113 0.03% 13,422,001
2019-06-27 2019-06-25 15.574 895,966 +1,484 0.03% 13,953,714
2019-06-26 2019-06-24 15.897 894,482 +37,114 0.03% 14,219,819
2019-06-25 2019-06-21 16.086 857,368 +34,886 0.03% 13,791,517
2019-06-21 2019-06-19 15.331 822,482 -2,969 0.03% 12,609,826
2019-06-18 2019-06-14 14.766 825,451 +742 0.03% 12,188,276
2019-06-17 2019-06-13 14.712 824,709 +1,485 0.03% 12,132,878
2019-06-13 2019-06-11 15.035 823,224 +742 0.03% 12,377,207
2019-06-11 2019-06-06 14.900 822,482 +2,969 0.03% 12,255,244
2019-06-10 2019-06-05 15.224 819,513 -7,423 0.03% 12,475,982
2019-06-04 2019-05-31 15.035 826,936 +7,423 0.03% 12,433,017
2019-06-03 2019-05-30 15.224 819,513 -742 0.03% 12,475,982
2019-05-31 2019-05-29 15.251 820,255 +742 0.03% 12,509,379
2019-05-28 2019-05-24 15.520 819,513 +2,969 0.03% 12,718,877
2019-05-23 2019-05-21 16.113 816,544 +8,907 0.03% 13,156,829
2019-05-22 2019-05-20 16.221 807,637 +20,784 0.03% 13,100,357
2019-05-16 2019-05-14 16.544 786,853 +44,536 0.03% 13,017,645
2019-05-10 2019-05-08 17.056 742,317 +1,484 0.03% 12,660,870
2019-05-09 2019-05-07 17.406 740,833 -2,969 0.03% 12,895,057
2019-05-08 2019-05-06 17.568 743,802 -5,938 0.03% 13,066,985
2019-05-07 2019-05-03 18.026 749,740 -2,969 0.03% 13,514,726
2019-05-02 2019-04-29 17.891 752,709 -14,845 0.03% 13,466,838
2019-04-29 2019-04-25 17.810 767,554 -14,846 0.03% 13,670,388
2019-04-25 2019-04-23 18.161 782,400 +2,970 0.03% 14,208,858
2019-04-23 2019-04-17 18.726 779,430 -4,454 0.03% 14,595,950
2019-04-17 2019-04-15 18.699 783,884 -12,619 0.03% 14,658,236
2019-04-16 2019-04-12 18.565 796,503 -7,422 0.03% 14,786,898
2019-04-12 2019-04-10 18.646 803,925 -11,134 0.03% 14,989,670
2019-04-11 2019-04-09 18.592 815,059 +7,422 0.03% 15,153,347
2019-04-10 2019-04-08 18.646 807,637 +11,134 0.03% 15,058,882
2019-04-09 2019-04-04 18.538 796,503 +8,908 0.03% 14,765,437
2019-04-04 2019-04-02 18.403 787,595 -1,485 0.03% 14,494,195
2019-04-03 2019-04-01 19.027 789,080 -10,392 0.03% 15,013,635
2019-04-02 2019-03-29 18.781 799,472 +11,487 0.03% 15,014,662
2019-04-01 2019-03-28 18.726 787,985 -41,701 0.03% 14,755,845
2019-03-29 2019-03-27 18.234 829,686 +43,896 0.03% 15,128,475
2019-03-28 2019-03-26 18.699 785,790 +1,463 0.03% 14,693,260
2019-03-26 2019-03-22 18.726 784,327 -3,658 0.03% 14,687,345
2019-03-25 2019-03-21 18.726 787,985 -5,121 0.03% 14,755,845
2019-03-22 2019-03-20 18.371 793,106 -43,896 0.03% 14,569,883
2019-03-21 2019-03-19 18.371 837,002 -5,853 0.03% 15,376,282
2019-03-20 2019-03-18 18.125 842,855 +1,463 0.03% 15,276,433
2019-03-19 2019-03-15 18.152 841,392 -6,584 0.03% 15,272,918
2019-03-18 2019-03-14 18.589 847,976 -19,754 0.03% 15,763,333
2019-03-15 2019-03-13 18.425 867,730 -77,549 0.03% 15,988,218
2019-03-14 2019-03-12 18.015 945,279 +2,926 0.03% 17,029,464
2019-03-13 2019-03-11 17.906 942,353 +16,827 0.03% 16,873,706
2019-03-12 2019-03-08 17.551 925,526 +7,316 0.03% 16,243,485
2019-03-11 2019-03-07 17.851 918,210 +5,121 0.03% 16,391,201
2019-03-08 2019-03-06 18.070 913,089 -21,216 0.03% 16,499,475
2019-03-07 2019-03-05 18.179 934,305 +35,117 0.03% 16,985,013
2019-03-06 2019-03-04 17.797 899,188 +57,796 0.03% 16,002,471
2019-03-05 2019-03-01 18.015 841,392 +8,048 0.03% 15,157,911
2019-03-04 2019-02-28 18.043 833,344 -33,654 0.03% 15,035,706
2019-03-01 2019-02-27 18.671 866,998 -53,407 0.03% 16,188,044
2019-02-28 2019-02-26 18.535 920,405 -89,987 0.03% 17,059,419
2019-02-27 2019-02-25 18.890 1,010,392 -130,956 0.04% 19,086,378
2019-02-26 2019-02-22 18.589 1,141,348 -269,961 0.04% 21,216,931
2019-02-25 2019-02-21 18.589 1,411,309 +114,130 0.05% 26,235,333
2019-02-22 2019-02-20 17.824 1,297,179 +495,294 0.05% 23,120,811
2019-02-21 2019-02-19 16.539 801,885 -1,464 0.03% 13,262,428
2019-02-20 2019-02-18 16.402 803,349 +1,464 0.03% 13,176,834
2019-02-15 2019-02-13 16.457 801,885 -2,195 0.03% 13,196,664
2019-02-13 2019-02-11 16.348 804,080 +2,195 0.03% 13,144,861
2019-01-30 2019-01-28 16.539 801,885 +1,463 0.03% 13,262,428
2019-01-29 2019-01-25 16.703 800,422 -2,927 0.03% 13,369,519
2019-01-28 2019-01-24 16.894 803,349 -5,121 0.03% 13,572,139
2019-01-23 2019-01-21 16.703 808,470 -731 0.03% 13,503,946
2019-01-21 2019-01-17 16.375 809,201 -7,316 0.03% 13,250,699
2019-01-17 2019-01-15 15.938 816,517 -4,390 0.03% 13,013,357
2019-01-14 2019-01-10 15.719 820,907 +1,463 0.03% 12,903,792
2019-01-11 2019-01-09 15.473 819,444 -3,658 0.03% 12,679,183
2019-01-10 2019-01-08 15.473 823,102 -125,104 0.03% 12,735,783
2019-01-09 2019-01-07 15.282 948,206 +110,472 0.03% 14,490,056
2019-01-04 2019-01-02 15.200 837,734 -3,658 0.03% 12,733,169
2019-01-03 2018-12-31 15.227 841,392 +3,658 0.03% 12,811,770
2019-01-02 2018-12-27 15.008 837,734 -44,628 0.03% 12,572,859
2018-12-28 2018-12-24 15.254 882,362 -260,450 0.03% 13,459,737
2018-12-27 2018-12-20 14.926 1,142,812 +2,195 0.04% 17,057,799
2018-12-21 2018-12-19 15.036 1,140,617 +221,675 0.04% 17,149,762
2018-12-20 2018-12-18 14.707 918,942 +89,987 0.03% 13,515,308
2018-12-14 2018-12-12 14.981 828,955 -1,463 0.03% 12,418,441
2018-12-12 2018-12-10 14.598 830,418 +1,463 0.03% 12,122,539
2018-12-11 2018-12-07 14.981 828,955 +1,464 0.03% 12,418,441
2018-12-05 2018-12-03 15.172 827,491 +5,852 0.03% 12,554,859
2018-12-04 2018-11-30 15.418 821,639 +1,464 0.03% 12,668,223
2018-12-03 2018-11-29 15.336 820,175 -3,658 0.03% 12,578,387
2018-11-27 2018-11-23 14.762 823,833 +1,463 0.03% 12,161,538
2018-11-16 2018-11-14 14.899 822,370 -732 0.03% 12,252,348
2018-11-15 2018-11-13 14.571 823,102 -1,463 0.03% 11,993,237
2018-11-09 2018-11-07 14.598 824,565 -3,658 0.03% 12,037,096
2018-11-08 2018-11-06 14.653 828,223 +732 0.03% 12,135,779
2018-11-02 2018-10-31 13.614 827,491 +5,852 0.03% 11,265,441
2018-11-01 2018-10-30 13.723 821,639 +732 0.03% 11,275,617
2018-10-31 2018-10-29 13.559 820,907 -1,463 0.03% 11,130,924
2018-10-29 2018-10-25 13.969 822,370 +16,827 0.03% 11,487,981
2018-10-26 2018-10-24 14.516 805,543 +1,463 0.03% 11,693,346
2018-10-19 2018-10-16 14.489 804,080 +1,463 0.03% 11,650,128
2018-10-12 2018-10-10 15.473 802,617 +2,195 0.03% 12,418,821
2018-10-08 2018-10-04 15.637 800,422 -3,658 0.03% 12,516,146
2018-10-03 2018-09-28 16.129 804,080 -3,658 0.03% 12,969,010
2018-10-02 2018-09-27 15.309 807,738 +3,658 0.03% 12,365,569
2018-09-28 2018-09-26 15.309 804,080 +6,584 0.03% 12,309,569
2018-09-18 2018-09-14 15.391 797,496 -2,926 0.03% 12,274,180
2018-09-17 2018-09-13 15.172 800,422 +12,437 0.03% 12,144,162
2018-09-11 2018-09-07 15.582 787,985 +3,658 0.03% 12,278,586
2018-09-07 2018-09-05 15.746 784,327 -35,117 0.03% 12,350,235
2018-09-06 2018-09-04 16.212 819,444 +35,117 0.03% 13,284,981
2018-09-05 2018-09-03 16.129 784,327 +6,669 0.03% 12,650,782
2018-09-03 2018-08-30 16.295 777,658 +10,881 0.03% 12,671,863
2018-08-30 2018-08-28 16.267 766,777 -1,451 0.03% 12,473,417
2018-08-29 2018-08-27 16.350 768,228 +3,627 0.03% 12,560,565
2018-08-27 2018-08-23 16.598 764,601 +5,078 0.03% 12,690,995
2018-08-24 2018-08-22 16.984 759,523 -3,627 0.03% 12,899,889
2018-08-23 2018-08-21 16.901 763,150 -36,269 0.03% 12,898,367
2018-08-22 2018-08-20 16.543 799,419 +14,508 0.03% 13,224,829
2018-08-21 2018-08-17 16.460 784,911 -21,762 0.03% 12,919,898
2018-08-15 2018-08-13 16.819 806,673 -7,254 0.03% 13,567,246
2018-08-14 2018-08-10 17.012 813,927 -1,450 0.03% 13,846,339
2018-08-13 2018-08-09 17.315 815,377 -11,606 0.03% 14,118,301
2018-08-10 2018-08-08 16.350 826,983 +11,606 0.03% 13,521,212
2018-08-09 2018-08-07 16.653 815,377 +1,450 0.03% 13,578,748
2018-08-07 2018-08-03 16.378 813,927 +3,627 0.03% 13,330,187
2018-08-06 2018-08-02 16.598 810,300 +14,508 0.03% 13,449,516
2018-08-03 2018-08-01 16.764 795,792 -7,979 0.03% 13,340,358
2018-08-02 2018-07-31 16.708 803,771 -2,176 0.03% 13,429,792
2018-08-01 2018-07-30 16.405 805,947 -1,451 0.03% 13,221,715
2018-07-30 2018-07-26 16.378 807,398 +10,155 0.03% 13,223,257
2018-07-27 2018-07-25 16.653 797,243 -13,782 0.03% 13,276,756
2018-07-26 2018-07-24 16.488 811,025 +51,502 0.03% 13,372,104
2018-07-25 2018-07-23 16.653 759,523 +5,803 0.03% 12,648,593
2018-07-20 2018-07-18 16.846 753,720 +3,627 0.03% 12,697,423
2018-07-19 2018-07-17 17.067 750,093 +3,627 0.03% 12,801,772
2018-07-18 2018-07-16 16.901 746,466 -3,627 0.03% 12,616,382
2018-07-16 2018-07-12 17.205 750,093 -14,508 0.03% 12,905,179
2018-07-13 2018-07-11 16.653 764,601 +10,881 0.03% 12,733,158
2018-07-12 2018-07-10 16.957 753,720 +11,606 0.03% 12,780,548
2018-07-11 2018-07-09 16.874 742,114 +12,332 0.03% 12,522,366
2018-07-10 2018-07-06 16.598 729,782 +725 0.03% 12,113,063
2018-07-04 2018-06-29 17.012 729,057 +6,528 0.03% 12,402,550
2018-07-03 2018-06-28 17.012 722,529 +7,254 0.03% 12,291,497
2018-06-28 2018-06-26 17.729 715,275 +2,176 0.03% 12,680,850
2018-06-26 2018-06-22 18.004 713,099 +8,705 0.02% 12,838,886
2018-06-25 2018-06-21 18.115 704,394 -134,921 0.02% 12,759,844
2018-06-22 2018-06-20 18.556 839,315 +52,227 0.03% 15,574,151
2018-06-21 2018-06-19 18.335 787,088 -27,564 0.03% 14,431,427
2018-06-20 2018-06-15 18.721 814,652 +15,958 0.03% 15,251,278
2018-06-19 2018-06-14 19.107 798,694 +11,606 0.03% 15,260,824
2018-06-14 2018-06-12 18.887 787,088 -725 0.03% 14,865,455
2018-06-13 2018-06-11 18.997 787,813 -2,901 0.03% 14,966,033
2018-06-12 2018-06-08 18.694 790,714 -1,451 0.03% 14,781,328
2018-06-11 2018-06-07 18.804 792,165 -21,036 0.03% 14,895,818
2018-06-08 2018-06-06 18.694 813,201 -2,902 0.03% 15,201,692
2018-06-07 2018-06-05 18.308 816,103 -2,176 0.03% 14,940,922
2018-06-05 2018-06-01 17.563 818,279 +2,176 0.03% 14,371,602
2018-06-01 2018-05-30 17.646 816,103 +1,451 0.03% 14,400,888
2018-05-31 2018-05-29 18.197 814,652 +7,254 0.03% 14,824,512
2018-05-30 2018-05-28 18.308 807,398 -8,705 0.03% 14,781,554
2018-05-25 2018-05-23 17.701 816,103 +3,627 0.03% 14,445,891
2018-05-24 2018-05-21 17.784 812,476 +7,254 0.03% 14,448,894
2018-05-23 2018-05-18 17.784 805,222 +9,430 0.03% 14,319,890
2018-05-21 2018-05-17 18.004 795,792 +7,254 0.03% 14,327,720
2018-05-16 2018-05-14 18.335 788,538 -21,036 0.03% 14,458,013
2018-05-15 2018-05-11 18.115 809,574 -17,409 0.03% 14,665,141
2018-05-14 2018-05-10 17.866 826,983 -10,156 0.03% 14,775,287
2018-05-10 2018-05-08 17.232 837,139 +7,254 0.03% 14,425,867
2018-05-04 2018-05-02 17.425 829,885 +7,254 0.03% 14,461,033
2018-04-30 2018-04-26 17.232 822,631 +725 0.03% 14,175,860
2018-04-27 2018-04-25 17.618 821,906 +14,508 0.03% 14,480,626
2018-04-26 2018-04-24 17.591 807,398 +20,310 0.03% 14,202,758
2018-04-25 2018-04-23 17.205 787,088 +1,451 0.03% 13,541,670
2018-04-24 2018-04-20 17.177 785,637 +1,451 0.03% 13,495,044
2018-04-23 2018-04-19 17.205 784,186 +3,627 0.03% 13,491,741
2018-04-20 2018-04-18 17.260 780,559 +2,176 0.03% 13,472,383
2018-04-19 2018-04-17 17.370 778,383 +2,176 0.03% 13,520,670
2018-04-18 2018-04-16 17.536 776,207 +7,254 0.03% 13,611,281
2018-04-17 2018-04-13 17.839 768,953 -4,352 0.03% 13,717,293
2018-04-16 2018-04-12 17.949 773,305 +7,254 0.03% 13,880,213
2018-04-13 2018-04-11 18.335 766,051 +3,626 0.03% 14,045,709
2018-04-11 2018-04-09 18.556 762,425 +1,451 0.03% 14,147,397
2018-04-09 2018-04-04 18.528 760,974 +5,803 0.03% 14,099,491
2018-04-06 2018-04-03 18.721 755,171 -725 0.03% 14,137,721
2018-04-04 2018-03-29 18.735 755,896 +3,627 0.03% 14,161,908
2018-04-03 2018-03-28 18.514 752,269 -836 0.03% 13,927,409
2018-03-29 2018-03-27 18.874 753,105 -7,227 0.03% 14,213,825
2018-03-28 2018-03-26 18.680 760,332 -14,454 0.03% 14,202,935
2018-03-27 2018-03-23 18.459 774,786 +7,227 0.03% 14,301,403
2018-03-26 2018-03-22 18.818 767,559 +1,446 0.03% 14,444,141
2018-03-23 2018-03-21 19.455 766,113 +3,613 0.03% 14,904,562
2018-03-22 2018-03-20 19.593 762,500 -68,657 0.03% 14,939,778
2018-03-21 2018-03-19 20.036 831,157 -10,840 0.03% 16,653,008
2018-03-20 2018-03-16 20.313 841,997 -152,490 0.03% 17,103,211
2018-03-19 2018-03-15 19.953 994,487 -10,841 0.03% 19,842,913
2018-03-16 2018-03-14 19.067 1,005,328 +18,068 0.04% 19,168,938
2018-03-15 2018-03-13 19.067 987,260 -723 0.03% 18,824,429
2018-03-14 2018-03-12 19.261 987,983 -8,672 0.03% 19,029,604
2018-03-13 2018-03-09 18.735 996,655 -1,446 0.04% 18,672,590
2018-03-12 2018-03-08 18.514 998,101 -7,949 0.04% 18,478,710
2018-03-09 2018-03-07 18.403 1,006,050 +5,781 0.04% 18,514,512
2018-03-08 2018-03-06 18.403 1,000,269 -9,395 0.04% 18,408,123
2018-03-07 2018-03-05 18.043 1,009,664 -15,899 0.04% 18,217,783
2018-03-06 2018-03-02 18.320 1,025,563 -7,950 0.04% 18,788,469
2018-03-05 2018-03-01 18.680 1,033,513 -7,227 0.04% 19,305,932
2018-03-02 2018-02-28 18.348 1,040,740 +27,463 0.04% 19,095,315
2018-03-01 2018-02-27 18.320 1,013,277 +134,422 0.04% 18,563,387
2018-02-28 2018-02-26 18.542 878,855 -20,236 0.03% 16,295,327
2018-02-27 2018-02-23 18.043 899,091 +4,337 0.03% 16,222,669
2018-02-26 2018-02-22 17.988 894,754 -281,854 0.03% 16,094,892
2018-02-23 2018-02-21 17.794 1,176,608 -4,336 0.04% 20,936,970
2018-02-22 2018-02-20 17.877 1,180,944 -5,059 0.04% 21,112,170
2018-02-21 2018-02-15 17.684 1,186,003 -13,731 0.04% 20,972,862
2018-02-20 2018-02-13 17.518 1,199,734 -3,614 0.04% 21,016,468
2018-02-14 2018-02-12 17.490 1,203,348 -2,168 0.04% 21,046,475
2018-02-13 2018-02-09 16.936 1,205,516 +2,168 0.04% 20,417,166
2018-02-12 2018-02-08 17.130 1,203,348 -2,891 0.04% 20,613,557
2018-02-08 2018-02-06 16.964 1,206,239 -3,613 0.04% 20,462,792
2018-02-07 2018-02-05 17.545 1,209,852 -26,740 0.04% 21,227,192
2018-02-06 2018-02-02 17.241 1,236,592 +7,227 0.04% 21,319,918
2018-02-05 2018-02-01 17.186 1,229,365 +36,135 0.04% 21,127,275
2018-02-02 2018-01-31 17.186 1,193,230 -7,227 0.04% 20,506,277
2018-02-01 2018-01-30 16.964 1,200,457 +3,613 0.04% 20,364,705
2018-01-31 2018-01-29 17.158 1,196,844 +3,614 0.04% 20,535,264
2018-01-30 2018-01-26 17.435 1,193,230 +4,336 0.04% 20,803,469
2018-01-29 2018-01-25 17.628 1,188,894 +24,572 0.04% 20,958,183
2018-01-26 2018-01-24 17.822 1,164,322 +17,345 0.04% 20,750,570
2018-01-25 2018-01-23 17.490 1,146,977 -1,446 0.04% 20,060,550
2018-01-24 2018-01-22 17.573 1,148,423 +6,505 0.04% 20,181,185
2018-01-23 2018-01-19 17.767 1,141,918 -10,841 0.04% 20,288,082
2018-01-22 2018-01-18 17.988 1,152,759 -146,708 0.04% 20,735,902
2018-01-19 2018-01-17 17.545 1,299,467 +2,168 0.05% 22,799,513
2018-01-18 2018-01-16 17.767 1,297,299 +36,135 0.05% 23,048,686
2018-01-17 2018-01-15 17.822 1,261,164 -7,950 0.04% 22,476,490
2018-01-16 2018-01-12 17.850 1,269,114 -4,336 0.04% 22,653,296
2018-01-15 2018-01-11 17.573 1,273,450 -2,168 0.04% 22,378,278
2018-01-11 2018-01-09 17.490 1,275,618 -1,445 0.04% 22,310,472
2018-01-10 2018-01-08 17.379 1,277,063 -1,446 0.04% 22,194,380
2018-01-09 2018-01-05 17.407 1,278,509 -99,010 0.04% 22,254,892
2018-01-08 2018-01-04 17.047 1,377,519 -73,715 0.05% 23,482,772
2018-01-05 2018-01-03 16.909 1,451,234 -9,396 0.05% 24,538,596
2018-01-04 2018-01-02 16.909 1,460,630 +5,782 0.05% 24,697,471
2018-01-02 2017-12-28 16.632 1,454,848 +2,168 0.05% 24,197,090
2017-12-29 2017-12-27 16.604 1,452,680 -723 0.05% 24,120,831
2017-12-28 2017-12-22 16.687 1,453,403 +2,169 0.05% 24,253,500
2017-12-27 2017-12-21 16.604 1,451,234 +2,168 0.05% 24,096,821
2017-12-22 2017-12-20 16.660 1,449,066 +3,613 0.05% 24,141,025
2017-12-21 2017-12-19 16.853 1,445,453 -3,613 0.05% 24,360,843
2017-12-20 2017-12-18 16.549 1,449,066 -17,345 0.05% 23,980,620
2017-12-19 2017-12-15 16.521 1,466,411 -122,859 0.05% 24,227,081
2017-12-18 2017-12-14 16.411 1,589,270 -13,009 0.06% 26,080,951
2017-12-15 2017-12-13 16.383 1,602,279 +7,227 0.06% 26,250,096
2017-12-14 2017-12-12 16.023 1,595,052 -46,976 0.06% 25,557,858
2017-12-13 2017-12-11 15.968 1,642,028 +144,541 0.06% 26,219,682
2017-12-12 2017-12-08 15.580 1,497,487 +7,227 0.05% 23,331,492
2017-12-11 2017-12-07 15.608 1,490,260 +722 0.05% 23,260,133
2017-12-08 2017-12-06 15.497 1,489,538 +41,194 0.05% 23,083,979
2017-12-07 2017-12-05 15.885 1,448,344 -2,890 0.05% 23,006,718
2017-12-06 2017-12-04 16.106 1,451,234 +2,890 0.05% 23,373,916
2017-12-05 2017-12-01 16.355 1,448,344 +11,564 0.05% 23,688,102
2017-12-01 2017-11-29 16.577 1,436,780 +14,454 0.05% 23,817,060
2017-11-29 2017-11-27 16.798 1,422,326 +3,613 0.05% 23,892,351
2017-11-28 2017-11-24 16.909 1,418,713 +7,227 0.05% 23,988,705
2017-11-27 2017-11-23 17.075 1,411,486 -96,119 0.05% 24,100,874
2017-11-24 2017-11-22 17.158 1,507,605 -7,227 0.05% 25,867,253
2017-11-23 2017-11-21 16.881 1,514,832 +2,168 0.05% 25,572,039
2017-11-22 2017-11-20 16.743 1,512,664 -6,504 0.05% 25,326,134
2017-11-21 2017-11-17 16.494 1,519,168 +65,043 0.05% 25,056,656
2017-11-20 2017-11-16 16.328 1,454,125 +4,336 0.05% 23,742,410
2017-11-17 2017-11-15 16.577 1,449,789 -723 0.05% 24,032,706
2017-11-16 2017-11-14 16.577 1,450,512 -2,168 0.05% 24,044,691
2017-11-15 2017-11-13 16.909 1,452,680 +65,043 0.05% 24,563,046
2017-11-14 2017-11-10 17.075 1,387,637 +18,068 0.05% 23,693,656
2017-11-13 2017-11-09 17.186 1,369,569 +119,968 0.05% 23,536,754
2017-11-10 2017-11-08 17.435 1,249,601 +352,679 0.04% 21,786,274
2017-11-09 2017-11-07 17.545 896,922 -7,227 0.03% 15,736,748
2017-11-08 2017-11-06 17.988 904,149 -69,380 0.03% 16,263,889
2017-11-07 2017-11-03 18.265 973,529 -10,118 0.03% 17,781,315
2017-11-06 2017-11-02 18.459 983,647 +2,891 0.03% 18,156,668
2017-11-02 2017-10-31 18.459 980,756 +28,908 0.03% 18,103,305
2017-11-01 2017-10-30 18.486 951,848 -56,370 0.03% 17,596,047
2017-10-31 2017-10-27 18.486 1,008,218 -5,782 0.04% 18,638,114
2017-10-30 2017-10-26 18.209 1,014,000 -7,227 0.04% 18,464,387
2017-10-27 2017-10-25 18.265 1,021,227 +5,782 0.04% 18,652,510
2017-10-26 2017-10-24 18.237 1,015,445 -49,867 0.04% 18,518,801
2017-10-25 2017-10-23 18.375 1,065,312 +19,513 0.04% 19,575,639
2017-10-24 2017-10-20 18.459 1,045,799 -18,790 0.04% 19,303,902
2017-10-23 2017-10-19 18.043 1,064,589 +57,816 0.04% 19,208,817
2017-10-20 2017-10-18 17.933 1,006,773 -8,672 0.04% 18,054,174
2017-10-19 2017-10-17 17.656 1,015,445 -36,858 0.04% 17,928,673
2017-10-18 2017-10-16 17.767 1,052,303 -4,336 0.04% 18,695,922
2017-10-17 2017-10-13 17.656 1,056,639 -82,388 0.04% 18,655,993
2017-10-16 2017-10-12 16.992 1,139,027 +41,194 0.04% 19,354,121
2017-10-13 2017-10-11 16.521 1,097,833 +4,336 0.04% 18,137,677
2017-10-12 2017-10-10 16.687 1,093,497 +5,781 0.04% 18,247,609
2017-10-11 2017-10-09 16.604 1,087,716 +23,127 0.04% 18,060,835
2017-10-10 2017-10-06 16.577 1,064,589 +3,613 0.04% 17,647,364
2017-10-09 2017-10-04 16.826 1,060,976 -33,244 0.04% 17,851,725
2017-10-03 2017-09-28 16.079 1,094,220 -38,303 0.04% 17,593,483
2017-09-29 2017-09-27 15.968 1,132,523 -25,295 0.04% 18,083,975
2017-09-28 2017-09-26 16.051 1,157,818 +20,236 0.04% 18,584,006
2017-09-27 2017-09-25 16.023 1,137,582 -8,672 0.04% 18,227,719
2017-09-26 2017-09-22 16.106 1,146,254 +18,067 0.04% 18,461,836
2017-09-25 2017-09-21 16.245 1,128,187 +36,135 0.04% 18,326,952
2017-09-22 2017-09-20 16.217 1,092,052 +63,598 0.04% 17,709,732
2017-09-21 2017-09-19 16.300 1,028,454 +9,395 0.04% 16,763,752
2017-09-20 2017-09-18 16.383 1,019,059 +14,454 0.04% 16,695,218
2017-09-18 2017-09-14 16.466 1,004,605 +7,950 0.04% 16,541,822
2017-09-14 2017-09-12 16.632 996,655 +99,010 0.04% 16,576,406
2017-09-13 2017-09-11 16.715 897,645 +3,613 0.03% 15,004,192
2017-09-12 2017-09-08 16.494 894,032 +13,009 0.03% 14,745,869
2017-09-11 2017-09-07 16.328 881,023 -53,480 0.03% 14,385,015
2017-09-08 2017-09-06 16.245 934,503 -354,846 0.03% 15,180,632
2017-09-06 2017-09-04 16.245 1,289,349 -525,404 0.05% 20,944,965
2017-09-05 2017-09-01 16.245 1,814,753 -1,108,624 0.06% 29,479,945
2017-09-04 2017-08-31 16.079 2,923,377 -42,640 0.10% 47,003,696
2017-09-01 2017-08-30 16.134 2,966,017 +1,446 0.10% 47,853,449
2017-08-30 2017-08-28 16.051 2,964,571 +62,152 0.10% 47,583,995
2017-08-29 2017-08-25 16.051 2,902,419 +395,318 0.10% 46,586,400
2017-08-28 2017-08-24 16.162 2,507,101 +258,727 0.09% 40,518,721
2017-08-25 2017-08-22 16.300 2,248,374 +476,983 0.08% 36,648,390
2017-08-24 2017-08-21 16.438 1,771,391 +198,743 0.06% 29,118,696
2017-08-22 2017-08-18 16.604 1,572,648 -421,335 0.06% 26,112,823
2017-08-21 2017-08-17 16.328 1,993,983 -660,549 0.07% 32,557,010
2017-08-18 2017-08-16 16.189 2,654,532 +75,161 0.09% 42,974,901
2017-08-17 2017-08-15 16.051 2,579,371 +444,461 0.09% 41,401,193
2017-08-16 2017-08-14 16.189 2,134,910 +159,717 0.08% 34,562,607
2017-08-15 2017-08-11 16.328 1,975,193 +86,001 0.07% 32,250,214
2017-08-14 2017-08-10 16.521 1,889,192 -65,765 0.07% 31,211,991
2017-08-11 2017-08-09 16.604 1,954,957 +56,370 0.07% 32,460,822
2017-08-10 2017-08-08 16.743 1,898,587 +294,863 0.07% 31,787,541
2017-08-09 2017-08-07 16.964 1,603,724 -101,179 0.06% 27,205,778
2017-08-07 2017-08-03 16.826 1,704,903 -83,110 0.06% 28,686,285
2017-08-04 2017-08-02 16.881 1,788,013 -49,867 0.06% 30,183,636
2017-08-03 2017-08-01 16.909 1,837,880 -182,121 0.06% 31,076,308
2017-08-02 2017-07-31 16.936 2,020,001 -9,395 0.07% 34,211,653
2017-08-01 2017-07-28 16.964 2,029,396 -12,286 0.07% 34,426,932
2017-07-31 2017-07-27 16.826 2,041,682 +34,690 0.07% 34,352,847
2017-07-26 2017-07-24 16.770 2,006,992 +17,345 0.07% 33,658,078
2017-07-25 2017-07-21 17.019 1,989,647 +15,177 0.07% 33,862,748
2017-07-24 2017-07-20 17.296 1,974,470 +72,270 0.07% 34,150,857
2017-07-21 2017-07-19 17.186 1,902,200 +66,488 0.07% 32,690,294
2017-07-20 2017-07-18 17.296 1,835,712 +15,177 0.06% 31,750,869
2017-07-18 2017-07-14 17.601 1,820,535 +2,168 0.06% 32,042,559
2017-07-17 2017-07-13 17.628 1,818,367 -722 0.06% 32,054,723
2017-07-14 2017-07-12 17.573 1,819,089 +34,689 0.06% 31,966,768
2017-07-13 2017-07-11 17.518 1,784,400 +8,673 0.06% 31,258,417
2017-07-12 2017-07-10 17.628 1,775,727 +90,337 0.06% 31,303,052
2017-07-11 2017-07-07 17.047 1,685,390 +2,891 0.06% 28,731,095
2017-07-10 2017-07-06 16.964 1,682,499 -72,270 0.06% 28,542,127
2017-07-07 2017-07-05 16.632 1,754,769 -7,950 0.06% 29,185,388
2017-07-06 2017-07-04 16.604 1,762,719 -6,504 0.06% 29,268,832
2017-07-04 2017-06-30 16.770 1,769,223 -2,168 0.06% 29,670,595
2017-07-03 2017-06-29 16.687 1,771,391 +18,067 0.06% 29,559,889
2017-06-30 2017-06-28 16.715 1,753,324 -19,513 0.06% 29,306,919
2017-06-28 2017-06-26 16.770 1,772,837 -2,168 0.06% 29,731,203
2017-06-27 2017-06-23 16.660 1,775,005 +156,827 0.06% 29,571,076
2017-06-26 2017-06-22 16.632 1,618,178 -723 0.06% 26,913,601
2017-06-23 2017-06-21 16.660 1,618,901 +33,967 0.06% 26,970,428
2017-06-22 2017-06-20 16.909 1,584,934 +62,152 0.06% 26,799,300
2017-06-21 2017-06-19 17.158 1,522,782 +179,953 0.05% 26,127,658
2017-06-20 2017-06-16 17.130 1,342,829 +128,641 0.05% 23,002,890
2017-06-19 2017-06-15 17.130 1,214,188 +157,549 0.04% 20,799,248
2017-06-16 2017-06-14 17.158 1,056,639 -309,317 0.04% 18,129,648
2017-06-15 2017-06-13 17.047 1,365,956 +200,189 0.05% 23,285,656
2017-06-14 2017-06-12 17.158 1,165,767 +131,531 0.04% 20,002,049
2017-06-13 2017-06-09 17.462 1,034,236 -224,760 0.04% 18,060,096
2017-06-12 2017-06-08 17.352 1,258,996 +54,203 0.04% 21,845,548
2017-06-09 2017-06-07 16.328 1,204,793 -43,362 0.04% 19,671,410
2017-06-08 2017-06-06 16.411 1,248,155 -46,976 0.04% 20,483,033
2017-06-07 2017-06-05 16.051 1,295,131 +101,178 0.05% 20,788,002
2017-06-06 2017-06-02 16.079 1,193,953 +219,702 0.04% 19,197,046
2017-06-05 2017-06-01 16.051 974,251 -323,048 0.03% 15,637,593
2017-06-02 2017-05-31 15.774 1,297,299 +192,239 0.05% 20,463,786
2017-06-01 2017-05-29 16.189 1,105,060 -36,858 0.04% 17,890,100
2017-05-31 2017-05-26 16.217 1,141,918 -113,464 0.04% 18,518,405
2017-05-29 2017-05-25 16.521 1,255,382 -16,622 0.04% 20,740,598
2017-05-26 2017-05-24 16.853 1,272,004 +127,918 0.04% 21,437,632
2017-05-25 2017-05-23 15.885 1,144,086 -47,699 0.04% 18,173,627
2017-05-24 2017-05-22 16.023 1,191,785 -377,250 0.04% 19,096,225
2017-05-23 2017-05-19 15.663 1,569,035 +278,963 0.06% 24,576,504
2017-05-22 2017-05-18 15.663 1,290,072 +339,670 0.05% 20,206,981
2017-05-19 2017-05-17 15.359 950,402 -275,350 0.03% 14,597,261
2017-05-18 2017-05-16 14.640 1,225,752 +112,742 0.04% 17,944,416
2017-05-17 2017-05-15 14.916 1,113,010 -1,446 0.04% 16,601,942
2017-05-16 2017-05-12 15.082 1,114,456 +3,614 0.04% 16,808,559
2017-05-15 2017-05-11 15.165 1,110,842 +7,227 0.04% 16,846,276
2017-05-12 2017-05-10 15.055 1,103,615 +9,395 0.04% 16,614,510
2017-05-11 2017-05-09 15.414 1,094,220 -20,958 0.04% 16,866,730
2017-05-10 2017-05-08 15.359 1,115,178 -723 0.04% 17,128,062
2017-05-09 2017-05-05 15.414 1,115,901 +30,354 0.04% 17,200,929
2017-05-05 2017-05-02 15.442 1,085,547 -36,136 0.04% 16,763,082
2017-04-28 2017-04-26 15.553 1,121,683 -3,613 0.04% 17,445,262
2017-04-27 2017-04-25 15.553 1,125,296 +1,445 0.04% 17,501,454
2017-04-26 2017-04-24 15.525 1,123,851 +723 0.04% 17,447,879
2017-04-20 2017-04-18 15.082 1,123,128 +23,126 0.04% 16,939,353
2017-04-19 2017-04-13 15.138 1,100,002 +252,946 0.04% 16,651,442
2017-04-13 2017-04-11 15.193 847,056 +2,168 0.03% 12,869,318
2017-04-07 2017-04-05 15.663 844,888 -102,624 0.03% 13,233,863
2017-04-05 2017-03-31 15.608 947,512 +7,228 0.03% 14,788,866
2017-03-29 2017-03-27 15.470 940,284 -176,340 0.03% 14,545,944
2017-03-27 2017-03-23 15.221 1,116,624 +5,782 0.04% 16,995,764
2017-03-24 2017-03-22 15.248 1,110,842 +13,009 0.04% 16,938,500
2017-03-23 2017-03-21 15.719 1,097,833 +58,538 0.04% 17,256,617
2017-03-22 2017-03-20 15.497 1,039,295 -2,890 0.04% 16,106,379
2017-03-21 2017-03-17 15.608 1,042,185 -44,085 0.04% 16,266,532
2017-03-20 2017-03-16 15.387 1,086,270 -24,572 0.04% 16,714,124
2017-03-17 2017-03-15 15.829 1,110,842 -579,607 0.04% 17,584,069
2017-03-16 2017-03-14 16.051 1,690,449 +394,595 0.06% 27,133,206
2017-03-15 2017-03-13 15.913 1,295,854 -22,403 0.05% 20,620,300
2017-03-14 2017-03-10 15.913 1,318,257 +143,095 0.05% 20,976,788
2017-03-13 2017-03-09 16.023 1,175,162 +46,975 0.04% 18,829,871
2017-03-10 2017-03-08 16.300 1,128,187 +18,790 0.04% 18,389,395
2017-03-09 2017-03-07 16.549 1,109,397 -46,253 0.04% 18,359,431
2017-03-08 2017-03-06 16.328 1,155,650 -16,622 0.04% 18,869,022
2017-03-06 2017-03-02 15.802 1,172,272 +2,168 0.04% 18,524,033
2017-03-03 2017-03-01 15.691 1,170,104 -4,336 0.04% 18,360,249
2017-03-02 2017-02-28 15.774 1,174,440 -5,059 0.04% 18,525,790
2017-02-28 2017-02-24 15.802 1,179,499 -11,563 0.04% 18,638,233
2017-02-27 2017-02-23 15.774 1,191,062 -106,237 0.04% 18,787,988
2017-02-24 2017-02-22 15.636 1,297,299 -161,885 0.05% 20,284,279
2017-02-23 2017-02-21 15.663 1,459,184 -406,158 0.05% 22,855,859
2017-02-21 2017-02-17 15.414 1,865,342 +72,992 0.07% 28,753,103
2017-02-20 2017-02-16 15.304 1,792,350 +96,842 0.06% 27,429,570
2017-02-17 2017-02-15 15.276 1,695,508 +153,936 0.06% 25,900,609
2017-02-16 2017-02-14 15.442 1,541,572 -88,892 0.05% 23,805,048
2017-02-15 2017-02-13 15.442 1,630,464 -67,934 0.06% 25,177,724
2017-02-14 2017-02-10 15.497 1,698,398 -321,603 0.06% 26,320,767
2017-02-13 2017-02-09 15.248 2,020,001 -1,445 0.07% 30,801,668
2017-02-10 2017-02-08 15.359 2,021,446 -36,135 0.07% 31,047,467
2017-02-09 2017-02-07 14.889 2,057,581 +1,445 0.07% 30,634,463
2017-02-08 2017-02-06 14.473 2,056,136 -15,899 0.07% 29,759,428
2017-02-06 2017-02-02 14.446 2,072,035 +14,454 0.07% 29,932,200
2017-02-03 2017-02-01 14.529 2,057,581 -7,227 0.07% 29,894,225
2017-02-02 2017-01-27 14.584 2,064,808 +5,059 0.07% 30,113,507
2017-01-26 2017-01-24 14.473 2,059,749 -14,454 0.07% 29,811,720
2017-01-25 2017-01-23 14.390 2,074,203 -26,017 0.07% 29,848,716
2017-01-24 2017-01-20 14.501 2,100,220 +70,102 0.07% 30,455,598
2017-01-23 2017-01-19 14.390 2,030,118 +266,677 0.07% 29,214,313
2017-01-20 2017-01-18 14.972 1,763,441 +198,742 0.06% 26,401,539
2017-01-19 2017-01-17 15.276 1,564,699 +445,185 0.06% 23,902,368
2017-01-18 2017-01-16 15.027 1,119,514 -45,531 0.04% 16,822,882
2017-01-17 2017-01-13 14.584 1,165,045 +39,749 0.04% 16,991,212
2017-01-13 2017-01-11 14.584 1,125,296 -33,967 0.04% 16,411,506
2017-01-12 2017-01-10 14.612 1,159,263 -21,681 0.04% 16,938,968
2017-01-11 2017-01-09 14.584 1,180,944 +21,681 0.04% 17,223,086
2017-01-10 2017-01-06 14.473 1,159,263 +9,395 0.04% 16,778,561
2017-01-06 2017-01-04 14.556 1,149,868 -5,059 0.04% 16,738,047
2017-01-05 2017-01-03 14.390 1,154,927 +7,227 0.04% 16,619,920
2017-01-04 2016-12-30 14.114 1,147,700 -2,891 0.04% 16,198,306
2017-01-03 2016-12-29 14.058 1,150,591 +51,312 0.04% 16,175,426
2016-12-29 2016-12-23 14.141 1,099,279 -14,454 0.04% 15,545,328
2016-12-28 2016-12-22 14.169 1,113,733 +2,168 0.04% 15,780,549
2016-12-23 2016-12-21 14.197 1,111,565 +7,950 0.04% 15,780,592
2016-12-22 2016-12-20 14.003 1,103,615 +10,840 0.04% 15,453,938
2016-12-19 2016-12-15 14.003 1,092,775 +54,926 0.04% 15,302,145
2016-12-16 2016-12-14 14.058 1,037,849 -24,572 0.04% 14,590,458
2016-12-15 2016-12-13 14.169 1,062,421 -10,118 0.04% 15,053,506
2016-12-14 2016-12-12 14.169 1,072,539 +57,094 0.04% 15,196,868
2016-12-06 2016-12-02 14.363 1,015,445 -36,136 0.04% 14,584,610
2016-12-02 2016-11-30 14.529 1,051,581 -7,227 0.04% 15,278,231
2016-12-01 2016-11-29 14.418 1,058,808 +7,227 0.04% 15,266,026
2016-11-30 2016-11-28 14.501 1,051,581 +7,227 0.04% 15,249,130
2016-11-24 2016-11-22 14.640 1,044,354 -21,681 0.04% 15,288,837
2016-11-18 2016-11-16 14.556 1,066,035 +1,446 0.04% 15,517,732
2016-11-17 2016-11-15 14.529 1,064,589 +2,891 0.04% 15,467,222
2016-11-11 2016-11-09 14.390 1,061,698 -723 0.04% 15,278,313
2016-11-10 2016-11-08 14.501 1,062,421 +723 0.04% 15,406,322
2016-11-09 2016-11-07 14.556 1,061,698 -21,681 0.04% 15,454,601
2016-11-08 2016-11-04 14.252 1,083,379 -3,614 0.04% 15,440,405
2016-11-03 2016-11-01 14.335 1,086,993 +21,681 0.04% 15,582,156
2016-11-01 2016-10-28 13.920 1,065,312 -20,958 0.04% 14,829,136
2016-10-28 2016-10-26 14.390 1,086,270 +11,563 0.04% 15,631,915
2016-10-26 2016-10-24 14.584 1,074,707 -15,177 0.04% 15,673,708
2016-10-25 2016-10-20 14.501 1,089,884 +723 0.04% 15,804,567
2016-10-20 2016-10-18 14.446 1,089,161 +3,614 0.04% 15,733,800
2016-10-19 2016-10-17 14.307 1,085,547 -67,212 0.04% 15,531,386
2016-10-18 2016-10-14 14.224 1,152,759 +11,563 0.04% 16,397,313
2016-10-17 2016-10-13 14.197 1,141,196 +14,455 0.04% 16,201,255
2016-10-14 2016-10-12 14.889 1,126,741 +52,034 0.04% 16,775,575
2016-10-13 2016-10-11 14.861 1,074,707 -42,639 0.04% 15,971,122
2016-10-11 2016-10-06 15.055 1,117,346 +17,344 0.04% 16,821,225
2016-10-07 2016-10-05 14.972 1,100,002 +14,455 0.04% 16,468,794
2016-10-06 2016-10-04 15.055 1,085,547 +30,353 0.04% 16,342,503
2016-10-05 2016-10-03 15.027 1,055,194 -31,799 0.04% 15,856,349
2016-10-04 2016-09-30 14.944 1,086,993 +4,336 0.04% 16,243,947
2016-10-03 2016-09-29 15.110 1,082,657 +70,825 0.04% 16,358,918
2016-09-30 2016-09-28 15.110 1,011,832 +82,388 0.04% 15,288,754
2016-09-29 2016-09-27 15.193 929,444 +5,782 0.03% 14,121,038
2016-09-28 2016-09-26 15.138 923,662 +10,117 0.03% 13,982,069
2016-09-27 2016-09-23 15.304 913,545 +2,891 0.03% 13,980,610
2016-09-26 2016-09-22 15.359 910,654 +10,118 0.03% 13,986,770
2016-09-23 2016-09-21 15.414 900,536 +13,731 0.03% 13,881,210
2016-09-22 2016-09-20 15.470 886,805 -20,235 0.03% 13,718,638
2016-09-21 2016-09-19 15.553 907,040 +1,445 0.03% 14,106,972
2016-09-20 2016-09-15 15.442 905,595 +5,782 0.03% 13,984,253
2016-09-15 2016-09-13 15.359 899,813 +29,631 0.03% 13,820,263
2016-09-14 2016-09-12 15.663 870,182 -5,782 0.03% 13,630,054
2016-09-13 2016-09-09 15.774 875,964 -15,177 0.03% 13,817,586
2016-09-12 2016-09-08 15.829 891,141 -5,781 0.03% 14,106,313
2016-09-09 2016-09-07 15.691 896,922 -7,227 0.03% 14,073,716
2016-09-08 2016-09-06 15.899 904,149 -14,454 0.03% 14,375,051
2016-09-07 2016-09-05 15.899 918,603 -13,974 0.03% 14,604,855
2016-09-06 2016-09-02 15.677 932,577 +2,158 0.03% 14,619,656
2016-09-05 2016-09-01 15.593 930,419 -43,172 0.03% 14,508,242
2016-09-02 2016-08-31 15.510 973,591 -138,872 0.03% 15,100,249
2016-09-01 2016-08-30 15.454 1,112,463 +9,354 0.04% 17,192,290
2016-08-31 2016-08-29 15.510 1,103,109 +52,527 0.04% 17,109,053
2016-08-30 2016-08-26 15.593 1,050,582 +28,782 0.04% 16,381,972
2016-08-29 2016-08-25 15.732 1,021,800 -111,530 0.04% 16,075,174
2016-08-26 2016-08-24 15.482 1,133,330 +270,549 0.04% 17,546,275
2016-08-25 2016-08-23 15.649 862,781 -44,612 0.03% 13,501,509
2016-08-24 2016-08-22 15.454 907,393 -68,357 0.03% 14,023,085
2016-08-23 2016-08-19 15.454 975,750 +192,118 0.03% 15,079,492
2016-08-22 2016-08-18 15.760 783,632 +38,136 0.03% 12,350,046
2016-08-19 2016-08-17 16.566 745,496 +56,124 0.03% 12,349,942
2016-08-17 2016-08-15 17.789 689,372 -1,439 0.02% 12,263,289
2016-08-12 2016-08-10 17.567 690,811 -3,597 0.02% 12,135,276
2016-08-11 2016-08-09 17.789 694,408 -35,258 0.02% 12,352,875
2016-08-10 2016-08-08 17.984 729,666 +12,952 0.03% 13,122,052
2016-08-09 2016-08-05 17.483 716,714 +7,195 0.03% 12,530,543
2016-08-08 2016-08-04 17.178 709,519 +21,586 0.03% 12,187,815
2016-08-05 2016-08-03 17.039 687,933 +4,318 0.02% 11,721,413
2016-08-04 2016-08-01 17.650 683,615 +3,597 0.02% 12,065,871
2016-08-03 2016-07-29 17.511 680,018 -1,439 0.02% 11,907,876
2016-08-01 2016-07-28 17.317 681,457 -2,158 0.02% 11,800,485
2016-07-25 2016-07-21 17.178 683,615 -1,439 0.02% 11,742,847
2016-07-20 2016-07-18 17.456 685,054 -14,391 0.02% 11,957,979
2016-07-19 2016-07-15 17.122 699,445 -1,439 0.02% 11,975,885
2016-07-18 2016-07-14 16.955 700,884 -12,952 0.02% 11,883,636
2016-07-15 2016-07-13 16.677 713,836 -79,150 0.03% 11,904,826
2016-07-14 2016-07-12 16.344 792,986 +70,515 0.03% 12,960,334
2016-07-13 2016-07-11 15.982 722,471 +1,439 0.03% 11,546,799
2016-07-05 2016-06-30 15.732 721,032 -7,195 0.03% 11,343,428
2016-07-04 2016-06-29 15.426 728,227 +9,354 0.03% 11,233,966
2016-06-29 2016-06-27 15.426 718,873 +13,671 0.03% 11,089,667
2016-06-28 2016-06-24 16.094 705,202 +23,745 0.02% 11,349,205
2016-06-27 2016-06-23 16.705 681,457 +14,391 0.02% 11,383,774
2016-06-23 2016-06-21 16.538 667,066 -14,391 0.02% 11,032,124
2016-06-20 2016-06-16 15.982 681,457 +25,184 0.02% 10,891,298
2016-06-15 2016-06-13 16.538 656,273 +720 0.02% 10,853,626
2016-06-14 2016-06-10 16.788 655,553 +1,439 0.02% 11,005,711
2016-06-06 2016-06-02 17.039 654,114 -1,439 0.02% 11,145,185
2016-06-02 2016-05-31 16.900 655,553 -2,159 0.02% 11,078,596
2016-05-27 2016-05-25 17.066 657,712 +720 0.02% 11,224,771
2016-05-25 2016-05-23 16.761 656,992 +719 0.02% 11,011,608
2016-05-24 2016-05-20 16.844 656,273 -2,878 0.02% 11,054,281
2016-05-20 2016-05-18 16.677 659,151 +14,391 0.02% 10,992,830
2016-05-19 2016-05-17 16.983 644,760 +720 0.02% 10,949,963
2016-05-17 2016-05-13 16.844 644,040 +7,914 0.02% 10,848,228
2016-05-13 2016-05-11 16.900 636,126 -719 0.02% 10,750,287
2016-05-12 2016-05-10 17.066 636,845 +2,159 0.02% 10,868,647
2016-05-09 2016-05-05 17.066 634,686 +7,195 0.02% 10,831,800
2016-05-06 2016-05-04 17.066 627,491 +7,915 0.02% 10,709,008
2016-05-05 2016-05-03 16.983 619,576 -2,159 0.02% 10,522,263
2016-05-04 2016-04-29 17.233 621,735 +33,099 0.02% 10,714,462
2016-04-28 2016-04-26 18.011 588,636 +1,439 0.02% 10,602,180
2016-04-26 2016-04-22 18.484 587,197 +2,879 0.02% 10,853,725
2016-04-20 2016-04-18 18.345 584,318 -1,440 0.02% 10,719,303
2016-04-19 2016-04-15 18.401 585,758 -1,439 0.02% 10,778,283
2016-04-15 2016-04-13 18.317 587,197 -7,195 0.02% 10,755,797
2016-04-14 2016-04-12 17.761 594,392 +2,878 0.02% 10,557,161
2016-04-13 2016-04-11 17.817 591,514 -719 0.02% 10,538,927
2016-04-12 2016-04-08 17.761 592,233 -2,159 0.02% 10,518,815
2016-04-11 2016-04-07 17.678 594,392 +720 0.02% 10,507,597
2016-04-08 2016-04-06 17.956 593,672 +719 0.02% 10,659,883
2016-04-07 2016-04-05 18.645 592,953 +2,878 0.02% 11,055,434
2016-04-06 2016-04-01 18.730 590,075 +17,058 0.02% 11,052,011
2016-04-05 2016-03-31 19.042 573,017 -704 0.02% 10,911,393
2016-04-01 2016-03-30 18.928 573,721 -705 0.02% 10,859,673
2016-03-30 2016-03-24 18.418 574,426 +1,409 0.02% 10,579,593
2016-03-29 2016-03-23 18.588 573,017 +3,524 0.02% 10,651,211
2016-03-24 2016-03-22 18.730 569,493 +1,410 0.02% 10,666,514
2016-03-23 2016-03-21 19.297 568,083 +1,409 0.02% 10,962,532
2016-03-22 2016-03-18 19.695 566,674 -7,047 0.02% 11,160,481
2016-03-21 2016-03-17 19.581 573,721 -3,524 0.02% 11,234,145
2016-03-18 2016-03-16 19.411 577,245 -45,809 0.02% 11,204,860
2016-03-17 2016-03-15 19.439 623,054 +2,114 0.02% 12,111,737
2016-03-16 2016-03-14 19.638 620,940 +2,114 0.02% 12,193,992
2016-03-15 2016-03-11 19.610 618,826 +37,352 0.02% 12,134,916
2016-03-14 2016-03-10 19.127 581,474 -21,847 0.02% 11,121,935
2016-03-11 2016-03-09 19.922 603,321 +28,895 0.02% 12,019,204
2016-03-10 2016-03-08 18.985 574,426 +33,123 0.02% 10,905,620
2016-03-04 2016-03-02 18.900 541,303 -14,095 0.02% 10,230,688
2016-03-02 2016-02-29 17.595 555,398 +3,524 0.02% 9,772,061
2016-03-01 2016-02-26 18.191 551,874 +4,229 0.02% 10,038,946
2016-02-29 2016-02-25 17.311 547,645 +1,409 0.02% 9,480,236
2016-02-25 2016-02-23 17.651 546,236 -705 0.02% 9,641,861
2016-02-24 2016-02-22 17.510 546,941 -7,752 0.02% 9,576,698
2016-02-23 2016-02-19 17.141 554,693 +87,390 0.02% 9,507,795
2016-02-19 2016-02-17 16.460 467,303 -3,524 0.02% 7,691,601
2016-02-18 2016-02-16 16.885 470,827 +3,524 0.02% 7,950,025
2016-02-15 2016-02-11 15.807 467,303 +16,209 0.02% 7,386,589
2016-02-04 2016-02-02 16.914 451,094 +7,048 0.02% 7,629,630
2016-02-02 2016-01-29 17.283 444,046 +705 0.02% 7,674,241
2016-02-01 2016-01-28 17.084 443,341 +7,047 0.02% 7,573,987
2016-01-29 2016-01-27 17.283 436,294 +705 0.02% 7,540,267
2016-01-28 2016-01-26 17.566 435,589 +5,638 0.02% 7,651,696
2016-01-26 2016-01-22 17.566 429,951 +1,410 0.02% 7,552,657
2016-01-25 2016-01-21 17.737 428,541 -2,819 0.02% 7,600,857
2016-01-22 2016-01-20 17.112 431,360 +63,428 0.02% 7,381,546
2016-01-18 2016-01-14 18.418 367,932 -2,114 0.01% 6,776,453
2016-01-15 2016-01-13 18.106 370,046 -705 0.01% 6,699,873
2016-01-06 2016-01-04 18.645 370,751 -3,524 0.01% 6,912,543
2016-01-05 2015-12-31 19.042 374,275 -4,229 0.01% 7,126,947
2016-01-04 2015-12-29 18.957 378,504 -704 0.01% 7,175,251
2015-12-30 2015-12-28 18.843 379,208 +704 0.01% 7,145,551
2015-12-29 2015-12-24 19.070 378,504 -1,409 0.01% 7,218,217
2015-12-17 2015-12-15 18.077 379,913 +2,819 0.01% 6,867,739
2015-12-16 2015-12-14 18.418 377,094 +1,410 0.01% 6,945,196
2015-12-10 2015-12-08 18.503 375,684 +2,819 0.01% 6,951,211
2015-12-09 2015-12-07 18.928 372,865 -4,934 0.01% 7,057,772
2015-12-08 2015-12-04 18.616 377,799 +4,934 0.01% 7,033,230
2015-12-07 2015-12-03 18.928 372,865 +2,114 0.01% 7,057,772
2015-12-04 2015-12-02 19.042 370,751 +1,409 0.01% 7,059,843
2015-12-01 2015-11-27 19.354 369,342 +4,934 0.01% 7,148,308
2015-11-27 2015-11-25 20.688 364,408 +2,114 0.01% 7,538,859
2015-11-23 2015-11-19 21.114 362,294 -1,410 0.01% 7,649,345
2015-11-10 2015-11-06 21.738 363,704 +1,410 0.01% 7,906,186
2015-11-09 2015-11-05 21.880 362,294 -1,410 0.01% 7,926,942
2015-11-02 2015-10-29 21.738 363,704 +3,524 0.01% 7,906,186
2015-10-30 2015-10-28 21.993 360,180 -3,524 0.01% 7,921,574
2015-10-20 2015-10-16 21.766 363,704 -704 0.01% 7,916,507
2015-10-19 2015-10-15 21.738 364,408 -1,410 0.01% 7,921,489
2015-10-14 2015-10-12 21.142 365,818 +7,048 0.01% 7,734,131
2015-10-13 2015-10-09 20.858 358,770 +7,047 0.01% 7,483,308
2015-10-06 2015-10-02 21.029 351,723 -7,047 0.01% 7,396,209
2015-10-05 2015-09-30 20.603 358,770 +3,523 0.01% 7,391,676
2015-10-02 2015-09-29 20.404 355,247 -3,523 0.01% 7,248,522
2015-09-24 2015-09-22 21.029 358,770 -2,819 0.01% 7,544,396
2015-09-23 2015-09-21 20.631 361,589 +1,409 0.01% 7,460,017
2015-09-15 2015-09-11 20.064 360,180 -7,752 0.01% 7,226,519
2015-09-14 2015-09-10 19.893 367,932 +2,819 0.01% 7,319,404
2015-09-10 2015-09-08 20.383 365,113 +4,933 0.01% 7,441,999
2015-09-09 2015-09-07 19.631 360,180 +6,642 0.01% 7,070,702
2015-09-07 2015-09-02 19.862 353,538 +1,383 0.01% 7,022,084
2015-09-04 2015-09-01 19.949 352,155 +1,384 0.01% 7,025,159
2015-09-02 2015-08-31 20.238 350,771 -1,384 0.01% 7,098,963
2015-08-31 2015-08-27 20.961 352,155 -2,075 0.01% 7,381,507
2015-08-28 2015-08-26 20.267 354,230 -1,383 0.01% 7,179,208
2015-08-27 2015-08-25 19.949 355,613 +8,301 0.01% 7,094,143
2015-08-24 2015-08-20 21.510 347,312 +4,150 0.01% 7,470,779
2015-08-21 2015-08-19 22.233 343,162 +21,445 0.01% 7,629,546
2015-08-20 2015-08-18 24.083 321,717 +692 0.01% 7,748,046
2015-08-18 2015-08-14 24.546 321,025 +3,458 0.01% 7,879,882
2015-08-17 2015-08-13 25.009 317,567 +5,535 0.01% 7,941,905
2015-08-14 2015-08-12 26.107 312,032 +6,917 0.01% 8,146,294
2015-08-13 2015-08-11 26.454 305,115 +4,151 0.01% 8,071,567
2015-08-12 2015-08-10 27.004 300,964 -20,753 0.01% 8,127,082
2015-08-11 2015-08-07 27.119 321,717 -3,459 0.01% 8,724,691
2015-08-06 2015-08-04 26.685 325,176 +20,753 0.01% 8,677,475
2015-08-05 2015-08-03 26.396 304,423 -4,151 0.01% 8,035,658
2015-08-04 2015-07-31 26.512 308,574 +2,767 0.01% 8,180,915
2015-08-03 2015-07-30 27.032 305,807 +1,384 0.01% 8,266,701
2015-07-31 2015-07-29 27.177 304,423 +3,459 0.01% 8,273,295
2015-07-29 2015-07-27 27.466 300,964 +3,459 0.01% 8,266,304
2015-07-24 2015-07-22 27.640 297,505 +2,075 0.01% 8,222,907
2015-07-23 2015-07-21 28.449 295,430 -2,767 0.01% 8,404,713
2015-07-09 2015-07-07 28.276 298,197 -6,918 0.01% 8,431,703
2015-07-06 2015-07-02 28.305 305,115 -1,383 0.01% 8,636,135
2015-07-03 2015-06-30 27.553 306,498 +1,383 0.01% 8,444,885
2015-07-02 2015-06-29 27.842 305,115 +11,068 0.01% 8,494,993
2015-06-30 2015-06-26 28.160 294,047 +3,459 0.01% 8,280,354
2015-06-26 2015-06-24 28.912 290,588 -2,075 0.01% 8,401,385
2015-06-25 2015-06-23 28.883 292,663 -2,075 0.01% 8,452,915
2015-06-23 2015-06-19 27.871 294,738 -3,459 0.01% 8,214,599
2015-06-22 2015-06-18 27.668 298,197 -2,767 0.01% 8,250,654
2015-06-18 2015-06-16 26.830 300,964 +1,383 0.01% 8,074,873
2015-06-17 2015-06-15 27.206 299,581 -3,459 0.01% 8,150,365
2015-06-15 2015-06-11 26.830 303,040 +3,459 0.01% 8,130,572
2015-06-12 2015-06-10 26.917 299,581 -28,362 0.01% 8,063,752
2015-06-10 2015-06-08 27.553 327,943 +3,459 0.01% 9,035,755
2015-06-09 2015-06-05 28.276 324,484 -2,075 0.01% 9,174,984
2015-06-08 2015-06-04 27.871 326,559 +28,362 0.01% 9,101,477
2015-06-04 2015-06-02 28.218 298,197 -3,459 0.01% 8,414,461
2015-05-28 2015-05-26 29.707 301,656 -6,918 0.01% 8,961,217
2015-05-27 2015-05-22 29.345 308,574 +2,767 0.01% 9,055,211
2015-05-26 2015-05-21 28.825 305,807 -2,075 0.01% 8,814,867
2015-05-22 2015-05-20 28.680 307,882 -4,150 0.01% 8,830,172
2015-05-19 2015-05-15 28.854 312,032 +2,075 0.01% 9,003,324
2015-05-15 2015-05-13 28.044 309,957 -2,767 0.01% 8,692,534
2015-05-13 2015-05-11 27.842 312,724 -31,821 0.01% 8,706,843
2015-05-12 2015-05-08 28.276 344,545 +31,821 0.01% 9,742,221
2015-05-06 2015-05-04 28.305 312,724 +2,075 0.01% 8,851,505
2015-05-05 2015-04-30 28.883 310,649 -6,226 0.01% 8,972,400
2015-05-04 2015-04-29 28.825 316,875 +6,918 0.01% 9,133,902
2015-04-28 2015-04-24 29.201 309,957 -6,918 0.01% 9,050,989
2015-04-27 2015-04-23 28.912 316,875 -3,459 0.01% 9,161,386
2015-04-24 2015-04-22 28.883 320,334 -22,828 0.01% 9,252,130
2015-04-23 2015-04-21 28.218 343,162 -3,459 0.01% 9,683,274
2015-04-22 2015-04-20 27.986 346,621 -1,383 0.01% 9,700,708
2015-04-21 2015-04-17 28.305 348,004 +2,075 0.01% 9,850,088
2015-04-20 2015-04-16 27.929 345,929 +3,459 0.01% 9,661,338
2015-04-17 2015-04-15 28.333 342,470 -4,842 0.01% 9,703,352
2015-04-16 2015-04-14 28.044 347,312 +1,383 0.01% 9,740,129
2015-04-15 2015-04-13 28.189 345,929 -26,287 0.01% 9,751,351
2015-04-14 2015-04-10 27.958 372,216 -6,226 0.01% 10,406,261
2015-04-13 2015-04-09 27.784 378,442 -45,656 0.01% 10,514,676
2015-04-10 2015-04-08 27.235 424,098 +6,226 0.02% 11,550,222
2015-04-09 2015-04-02 27.211 417,872 +4,150 0.02% 11,370,808
2015-04-08 2015-04-01 27.182 413,722 -5,117 0.02% 11,245,750
2015-04-02 2015-03-31 26.302 418,839 +2,728 0.02% 11,016,398
2015-04-01 2015-03-30 26.068 416,111 -5,456 0.02% 10,847,035
2015-03-30 2015-03-26 25.804 421,567 -3,411 0.02% 10,878,007
2015-03-27 2015-03-25 25.921 424,978 +2,729 0.02% 11,015,870
2015-03-26 2015-03-24 26.038 422,249 -6,821 0.02% 10,994,657
2015-03-24 2015-03-20 25.804 429,070 +35,468 0.02% 11,071,613
2015-03-23 2015-03-19 25.041 393,602 -17,052 0.01% 9,856,330
2015-03-20 2015-03-18 24.836 410,654 -1,364 0.02% 10,199,046
2015-03-19 2015-03-17 24.983 412,018 -3,411 0.02% 10,293,329
2015-03-18 2015-03-16 24.455 415,429 +6,821 0.02% 10,159,280
2015-03-16 2015-03-12 24.162 408,608 +6,821 0.02% 9,872,659
2015-03-11 2015-03-09 24.015 401,787 +6,821 0.01% 9,648,946
2015-03-10 2015-03-06 24.426 394,966 +3,410 0.01% 9,647,278
2015-03-09 2015-03-05 24.543 391,556 +2,046 0.01% 9,609,912
2015-03-06 2015-03-04 25.012 389,510 +3,410 0.01% 9,742,439
2015-03-05 2015-03-03 25.247 386,100 +5,457 0.01% 9,747,720
2015-03-02 2015-02-26 25.393 380,643 -3,410 0.01% 9,665,756
2015-02-26 2015-02-24 25.041 384,053 +2,728 0.01% 9,617,210
2015-02-17 2015-02-13 25.217 381,325 +3,410 0.01% 9,615,986
2015-02-16 2015-02-12 25.071 377,915 +3,411 0.01% 9,474,588
2015-02-10 2015-02-06 25.452 374,504 +682 0.01% 9,531,829
2015-02-05 2015-02-03 25.393 373,822 -6,139 0.01% 9,492,548
2015-02-03 2015-01-30 26.537 379,961 -3,410 0.01% 10,082,951
2015-02-02 2015-01-29 26.390 383,371 -4,093 0.01% 10,117,235
2015-01-29 2015-01-27 26.273 387,464 +2,047 0.01% 10,179,805
2015-01-27 2015-01-23 26.801 385,417 -4,093 0.01% 10,329,449
2015-01-19 2015-01-15 25.892 389,510 -682 0.01% 10,085,081
2015-01-16 2015-01-14 26.009 390,192 -7,503 0.01% 10,148,505
2015-01-15 2015-01-13 25.716 397,695 +3,411 0.01% 10,227,036
2015-01-14 2015-01-12 25.628 394,284 +1,364 0.01% 10,104,636
2015-01-13 2015-01-09 25.921 392,920 -15,688 0.01% 10,184,893
2015-01-12 2015-01-08 25.188 408,608 -6,821 0.02% 10,292,008
2015-01-09 2015-01-07 24.865 415,429 +17,734 0.02% 10,329,820
2015-01-07 2015-01-05 23.927 397,695 -12,277 0.01% 9,515,692
2014-12-30 2014-12-24 24.455 409,972 -2,046 0.02% 10,025,830
2014-12-29 2014-12-22 24.689 412,018 -3,411 0.02% 10,172,515
2014-12-23 2014-12-19 24.367 415,429 +1,365 0.02% 10,122,736
2014-12-22 2014-12-18 24.631 414,064 +9,549 0.02% 10,198,747
2014-12-19 2014-12-17 24.689 404,515 +2,728 0.02% 9,987,270
2014-12-18 2014-12-16 25.188 401,787 -2,728 0.01% 10,120,201
2014-12-17 2014-12-15 25.305 404,515 -5,457 0.02% 10,236,359
2014-12-16 2014-12-12 25.452 409,972 +2,728 0.02% 10,434,557
2014-12-15 2014-12-11 25.774 407,244 +3,411 0.02% 10,496,479
2014-12-12 2014-12-10 25.276 403,833 -19,780 0.02% 10,207,259
2014-12-11 2014-12-09 25.716 423,613 -4,093 0.02% 10,893,538
2014-12-10 2014-12-08 25.276 427,706 -17,052 0.02% 10,810,672
2014-12-09 2014-12-05 25.071 444,758 -133,004 0.02% 11,150,387
2014-12-08 2014-12-04 25.921 577,762 -4,774 0.02% 14,976,189
2014-12-05 2014-12-03 25.511 582,536 +75,710 0.02% 14,860,797
2014-12-04 2014-12-02 25.511 506,826 -101,629 0.02% 12,929,395
2014-12-03 2014-12-01 25.892 608,455 +111,178 0.02% 15,753,942
2014-12-02 2014-11-28 25.041 497,277 -55,930 0.02% 12,452,493
2014-12-01 2014-11-27 23.839 553,207 +9,549 0.02% 13,187,980
2014-11-28 2014-11-26 23.546 543,658 -3,410 0.02% 12,800,926
2014-11-26 2014-11-24 23.165 547,068 +40,924 0.02% 12,672,680
2014-11-25 2014-11-21 22.549 506,144 -1,364 0.02% 11,413,018
2014-11-24 2014-11-20 22.256 507,508 +42,970 0.02% 11,294,961
2014-11-20 2014-11-18 22.490 464,538 -9,549 0.02% 10,447,604
2014-11-19 2014-11-17 22.842 474,087 -6,820 0.02% 10,829,180
2014-11-17 2014-11-13 23.047 480,907 -12,278 0.02% 11,083,673
2014-11-14 2014-11-12 22.402 493,185 +1,364 0.02% 11,048,499
2014-11-13 2014-11-11 22.226 491,821 -5,456 0.02% 10,931,414
2014-11-12 2014-11-10 21.669 497,277 -11,595 0.02% 10,775,635
2014-11-10 2014-11-06 21.640 508,872 -4,093 0.02% 11,011,969
2014-11-06 2014-11-04 21.523 512,965 -20,462 0.02% 11,040,376
2014-11-05 2014-11-03 21.405 533,427 -32,057 0.02% 11,418,207
2014-11-03 2014-10-30 21.083 565,484 +6,138 0.02% 11,922,005
2014-10-31 2014-10-29 21.141 559,346 +19,098 0.02% 11,825,401
2014-10-24 2014-10-22 20.819 540,248 -10,231 0.02% 11,247,386
2014-10-20 2014-10-16 20.350 550,479 -6,138 0.02% 11,202,122
2014-10-16 2014-10-14 20.379 556,617 +1,364 0.02% 11,343,350
2014-10-15 2014-10-13 20.790 555,253 +8,867 0.02% 11,543,492
2014-10-14 2014-10-10 21.083 546,386 +1,364 0.02% 11,519,365
2014-10-13 2014-10-09 21.405 545,022 -6,821 0.02% 11,666,403
2014-10-10 2014-10-08 21.317 551,843 -27,283 0.02% 11,763,865
2014-10-06 2014-09-30 20.966 579,126 -3,410 0.02% 12,141,691
2014-09-25 2014-09-23 21.259 582,536 -1,364 0.02% 12,383,997
2014-09-24 2014-09-22 21.464 583,900 +11,595 0.02% 12,532,844
2014-09-23 2014-09-19 21.640 572,305 -10,231 0.02% 12,384,657
2014-09-19 2014-09-17 21.728 582,536 -15,006 0.02% 12,657,299
2014-09-18 2014-09-16 21.581 597,542 -6,138 0.02% 12,895,742
2014-09-17 2014-09-15 21.259 603,680 -5,457 0.02% 12,833,493
2014-09-15 2014-09-11 21.083 609,137 -4,092 0.02% 12,842,334
2014-09-11 2014-09-08 21.054 613,229 +2,046 0.02% 12,910,623
2014-09-10 2014-09-05 21.054 611,183 +1,364 0.02% 12,867,548
2014-09-05 2014-09-03 20.966 609,819 +5,457 0.02% 12,785,186
2014-09-04 2014-09-02 21.143 604,362 -4,775 0.02% 12,777,729
2014-09-03 2014-09-01 21.054 609,137 +46,247 0.02% 12,824,723
2014-08-29 2014-08-27 21.674 562,890 +40,638 0.02% 12,200,092
2014-08-28 2014-08-26 21.733 522,252 +5,419 0.02% 11,350,145
2014-08-27 2014-08-25 21.822 516,833 +10,160 0.02% 11,278,158
2014-08-26 2014-08-22 21.822 506,673 +4,063 0.02% 11,056,450
2014-08-25 2014-08-21 21.999 502,610 -1,354 0.02% 11,056,837
2014-08-22 2014-08-20 22.058 503,964 +2,709 0.02% 11,116,386
2014-08-21 2014-08-19 21.910 501,255 +2,032 0.02% 10,982,624
2014-08-19 2014-08-15 21.763 499,223 -677 0.02% 10,864,396
2014-08-18 2014-08-14 21.644 499,900 +13,546 0.02% 10,820,083
2014-08-15 2014-08-13 21.674 486,354 +2,032 0.02% 10,541,248
2014-08-14 2014-08-12 22.058 484,322 +27,092 0.02% 10,683,125
2014-08-13 2014-08-11 21.851 457,230 +3,387 0.02% 9,991,022
2014-08-11 2014-08-07 21.585 453,843 +677 0.02% 9,796,400
2014-08-08 2014-08-06 21.585 453,166 +677 0.02% 9,781,787
2014-08-07 2014-08-05 21.763 452,489 +18,965 0.02% 9,847,342
2014-08-06 2014-08-04 22.087 433,524 +6,773 0.02% 9,575,429
2014-08-05 2014-08-01 21.674 426,751 +1,355 0.02% 9,249,412
2014-07-31 2014-07-29 21.349 425,396 -2,710 0.02% 9,081,868
2014-07-28 2014-07-24 21.674 428,106 +6,773 0.02% 9,278,780
2014-07-24 2014-07-22 21.231 421,333 -2,709 0.02% 8,945,361
2014-07-22 2014-07-18 21.261 424,042 +8,128 0.02% 9,015,397
2014-07-17 2014-07-15 21.231 415,914 +1,354 0.02% 8,830,309
2014-07-15 2014-07-11 20.995 414,560 +2,032 0.02% 8,703,631
2014-07-10 2014-07-08 21.408 412,528 -2,032 0.02% 8,831,509
2014-07-04 2014-07-02 21.615 414,560 -12,868 0.02% 8,960,701
2014-06-18 2014-06-16 21.379 427,428 -678 0.02% 9,137,871
2014-06-17 2014-06-13 21.438 428,106 -2,032 0.02% 9,177,649
2014-06-13 2014-06-11 21.438 430,138 +2,032 0.02% 9,221,210
2014-06-11 2014-06-09 21.408 428,106 -74,504 0.02% 9,165,007
2014-05-30 2014-05-28 21.733 502,610 -1,354 0.02% 10,923,264
2014-05-26 2014-05-22 21.674 503,964 +1,354 0.02% 10,922,928
2014-05-22 2014-05-20 21.438 502,610 +1,355 0.02% 10,774,850
2014-05-19 2014-05-15 22.530 501,255 -1,355 0.02% 11,293,453
2014-05-15 2014-05-13 22.117 502,610 -6,773 0.02% 11,116,202
2014-05-13 2014-05-09 21.172 509,383 +1,355 0.02% 10,784,676
2014-05-09 2014-05-07 21.349 508,028 +2,709 0.02% 10,845,996
2014-05-08 2014-05-05 21.497 505,319 +6,773 0.02% 10,862,768
2014-05-07 2014-05-02 22.058 498,546 -6,773 0.02% 10,996,876
2014-05-05 2014-04-30 21.615 505,319 +6,773 0.02% 10,922,454
2014-04-23 2014-04-17 22.206 498,546 +2,032 0.02% 11,070,483
2014-04-17 2014-04-15 22.442 496,514 +4,064 0.02% 11,142,652
2014-04-16 2014-04-14 22.737 492,450 +2,709 0.02% 11,196,863
2014-04-14 2014-04-10 22.885 489,741 -16,255 0.02% 11,207,575
2014-04-10 2014-04-08 21.733 505,996 -12,192 0.02% 10,996,852
2014-04-09 2014-04-07 20.818 518,188 +4,064 0.02% 10,787,479
2014-04-08 2014-04-04 20.847 514,124 +6,773 0.02% 10,718,057
2014-04-07 2014-04-03 20.641 507,351 +3,387 0.02% 10,471,989
2014-04-03 2014-04-01 21.913 503,964 +677 0.02% 11,043,291
2014-04-02 2014-03-31 21.584 503,287 +5,485 0.02% 10,863,179
2014-03-31 2014-03-27 22.002 497,802 +6,700 0.02% 10,952,848
2014-03-26 2014-03-24 22.928 491,102 -6,700 0.02% 11,259,934
2014-03-18 2014-03-14 22.659 497,802 +3,350 0.02% 11,279,799
2014-03-17 2014-03-13 23.137 494,452 +2,010 0.02% 11,440,072
2014-03-14 2014-03-12 22.988 492,442 +6,699 0.02% 11,320,060
2014-03-13 2014-03-11 23.555 485,743 +6,699 0.02% 11,441,593
2014-03-12 2014-03-10 23.615 479,044 -3,349 0.02% 11,312,402
2014-03-10 2014-03-06 23.615 482,393 +1,340 0.02% 11,391,487
2014-03-07 2014-03-05 23.406 481,053 -670 0.02% 11,259,314
2014-03-06 2014-03-04 22.988 481,723 +670 0.02% 11,073,656
2014-03-04 2014-02-28 23.585 481,053 -8,709 0.02% 11,345,482
2014-03-03 2014-02-27 23.256 489,762 -6,700 0.02% 11,390,046
2014-02-26 2014-02-24 22.779 496,462 +7,370 0.02% 11,308,721
2014-02-25 2014-02-21 23.376 489,092 -6,700 0.02% 11,432,870
2014-02-20 2014-02-18 22.988 495,792 +13,399 0.02% 11,397,069
2014-02-18 2014-02-14 23.167 482,393 -1,340 0.02% 11,175,466
2014-02-17 2014-02-13 23.017 483,733 +1,340 0.02% 11,134,303
2014-02-06 2014-02-04 23.077 482,393 +4,019 0.02% 11,132,262
2014-02-05 2014-01-30 24.032 478,374 +3,350 0.02% 11,496,520
2014-01-29 2014-01-27 23.913 475,024 +6,699 0.02% 11,359,285
2014-01-28 2014-01-24 24.689 468,325 +4,020 0.02% 11,562,608
2014-01-20 2014-01-16 25.286 464,305 -3,350 0.02% 11,740,584
2014-01-17 2014-01-15 25.376 467,655 -2,010 0.02% 11,867,178
2014-01-15 2014-01-13 25.495 469,665 -8,039 0.02% 11,974,269
2014-01-14 2014-01-10 25.406 477,704 +4,020 0.02% 12,136,442
2014-01-06 2014-01-02 24.480 473,684 -12,729 0.02% 11,595,928
2014-01-03 2013-12-31 24.480 486,413 -59,623 0.02% 11,907,538
2013-12-27 2013-12-20 23.853 546,036 -8,039 0.02% 13,024,798
2013-12-23 2013-12-19 23.495 554,075 +6,699 0.02% 13,018,059
2013-12-20 2013-12-18 24.182 547,376 +6,699 0.02% 13,236,517
2013-12-18 2013-12-16 24.003 540,677 +6,699 0.02% 12,977,675
2013-12-13 2013-12-11 23.973 533,978 +6,700 0.02% 12,800,939
2013-12-12 2013-12-10 24.421 527,278 -6,700 0.02% 12,876,442
2013-12-10 2013-12-06 24.241 533,978 -2,009 0.02% 12,944,412
2013-12-09 2013-12-05 24.480 535,987 +8,709 0.02% 13,121,124
2013-12-02 2013-11-28 25.077 527,278 -8,709 0.02% 13,222,753
2013-11-28 2013-11-26 24.600 535,987 -3,350 0.02% 13,185,130
2013-11-27 2013-11-25 24.659 539,337 -3,350 0.02% 13,299,741
2013-11-26 2013-11-22 24.540 542,687 -18,088 0.02% 13,317,545
2013-11-25 2013-11-21 24.003 560,775 +2,010 0.02% 13,460,080
2013-11-22 2013-11-20 23.256 558,765 +1,340 0.02% 12,994,800
2013-11-20 2013-11-18 22.838 557,425 +18,758 0.02% 12,730,657
2013-11-18 2013-11-14 22.271 538,667 +8,039 0.02% 11,996,709
2013-11-15 2013-11-13 22.122 530,628 +1,340 0.02% 11,738,465
2013-10-10 2013-10-08 23.017 529,288 -33,496 0.02% 12,182,863
2013-10-07 2013-10-03 22.958 562,784 -3,350 0.02% 12,920,253
2013-09-26 2013-09-24 23.077 566,134 -670 0.02% 13,064,767
2013-09-19 2013-09-17 22.062 566,804 -1,340 0.02% 12,504,902
2013-09-18 2013-09-16 21.913 568,144 +2,680 0.02% 12,449,658
2013-09-12 2013-09-10 21.375 565,464 -9,379 0.02% 12,087,067
2013-09-09 2013-09-05 20.629 574,843 -2,010 0.02% 11,858,513
2013-09-04 2013-09-02 20.301 576,853 +2,545 0.02% 11,710,542
2013-08-30 2013-08-28 19.821 574,308 +2,001 0.02% 11,383,335
2013-08-29 2013-08-27 20.631 572,307 +5,336 0.02% 11,807,030
2013-08-26 2013-08-22 20.721 566,971 -2,668 0.02% 11,747,950
2013-08-23 2013-08-21 21.140 569,639 -2,668 0.02% 12,042,371
2013-08-21 2013-08-19 21.410 572,307 -3,335 0.02% 12,253,226
2013-08-19 2013-08-15 21.500 575,642 -46,688 0.02% 12,376,413
2013-08-16 2013-08-13 21.380 622,330 -17,341 0.02% 13,305,569
2013-08-15 2013-08-12 21.200 639,671 -4,002 0.02% 13,561,235
2013-08-13 2013-08-09 21.260 643,673 +13,340 0.02% 13,684,682
2013-08-08 2013-08-06 21.170 630,333 +3,334 0.02% 13,344,365
2013-08-07 2013-08-05 21.560 626,999 +2,668 0.02% 13,518,202
2013-08-06 2013-08-02 21.320 624,331 +39,352 0.02% 13,310,908
2013-07-29 2013-07-25 21.170 584,979 -3,335 0.02% 12,384,206
2013-07-26 2013-07-24 20.870 588,314 +2,001 0.02% 12,278,395
2013-07-25 2013-07-23 20.571 586,313 -24,678 0.02% 12,060,820
2013-07-23 2013-07-19 19.851 610,991 +20,009 0.02% 12,128,748
2013-07-19 2013-07-17 20.091 590,982 +667 0.02% 11,873,322
2013-07-15 2013-07-11 20.451 590,315 +5,336 0.02% 12,072,338
2013-07-12 2013-07-10 19.881 584,979 -2,001 0.02% 11,629,927
2013-07-04 2013-07-02 19.911 586,980 +3,335 0.02% 11,687,310
2013-07-02 2013-06-27 19.821 583,645 -6,003 0.02% 11,568,403
2013-06-28 2013-06-26 19.581 589,648 +6,003 0.02% 11,545,937
2013-06-11 2013-06-07 20.481 583,645 -2,668 0.02% 11,953,433
2013-06-10 2013-06-06 21.230 586,313 -1,334 0.02% 12,447,610
2013-06-07 2013-06-05 22.070 587,647 -667 0.02% 12,969,329
2013-06-03 2013-05-30 21.680 588,314 -3,335 0.02% 12,754,712
2013-05-30 2013-05-28 22.130 591,649 +667 0.02% 13,093,136
2013-05-21 2013-05-16 21.680 590,982 -6,670 0.02% 12,812,555
2013-05-15 2013-05-13 21.440 597,652 -6,670 0.02% 12,813,790
2013-05-13 2013-05-09 21.350 604,322 +667 0.02% 12,902,432
2013-05-10 2013-05-08 21.530 603,655 -3,334 0.02% 12,996,800
2013-05-09 2013-05-07 20.930 606,989 +4,001 0.02% 12,704,554
2013-05-03 2013-04-30 20.451 602,988 -2,001 0.02% 12,331,509
2013-05-02 2013-04-29 20.001 604,989 +4,669 0.02% 12,100,310
2013-04-30 2013-04-26 19.941 600,320 -667 0.02% 11,970,923
2013-04-29 2013-04-25 19.821 600,987 -1,334 0.02% 11,912,138
2013-04-25 2013-04-23 19.731 602,321 +1,334 0.02% 11,884,395
2013-04-24 2013-04-22 20.001 600,987 +1,334 0.02% 12,020,266
2013-04-23 2013-04-19 19.611 599,653 +6,670 0.02% 11,759,827
2013-04-22 2013-04-18 19.461 592,983 -3,335 0.02% 11,540,115
2013-04-19 2013-04-17 19.461 596,318 -2,001 0.02% 11,605,017
2013-04-18 2013-04-16 18.921 598,319 +2,001 0.02% 11,321,014
2013-04-16 2013-04-12 19.011 596,318 +1,334 0.02% 11,336,797
2013-04-15 2013-04-11 19.191 594,984 -667 0.02% 11,418,484
2013-04-12 2013-04-10 19.071 595,651 +3,335 0.02% 11,359,839
2013-04-02 2013-03-27 19.881 592,316 +3,568 0.02% 11,775,686
2013-03-27 2013-03-25 20.303 588,748 -7,292 0.02% 11,953,410
2013-03-26 2013-03-22 20.363 596,040 +5,966 0.02% 12,137,423
2013-03-25 2013-03-21 20.454 590,074 +2,652 0.02% 12,069,339
2013-03-20 2013-03-18 20.695 587,422 +13,259 0.02% 12,156,866
2013-03-15 2013-03-13 21.419 574,163 -1,989 0.02% 12,298,181
2013-03-14 2013-03-12 21.510 576,152 +3,315 0.02% 12,392,928
2013-03-12 2013-03-08 22.053 572,837 -6,630 0.02% 12,632,688
2013-03-11 2013-03-07 21.812 579,467 -6,629 0.02% 12,639,047
2013-03-07 2013-03-05 21.299 586,096 +5,304 0.02% 12,483,052
2013-03-04 2013-02-28 21.842 580,792 +6,629 0.02% 12,685,469
2013-02-28 2013-02-26 21.600 574,163 -1,326 0.02% 12,402,109
2013-02-22 2013-02-20 22.053 575,489 -663 0.02% 12,691,172
2013-02-20 2013-02-18 22.656 576,152 +663 0.02% 13,053,421
2013-02-18 2013-02-14 22.988 575,489 +663 0.02% 13,229,375
2013-02-14 2013-02-07 22.807 574,826 +1,326 0.02% 13,110,085
2013-02-07 2013-02-05 22.385 573,500 -1,326 0.02% 12,837,624
2013-02-06 2013-02-04 22.777 574,826 -13,259 0.02% 13,092,744
2013-02-05 2013-02-01 22.596 588,085 -1,326 0.02% 13,288,294
2013-02-04 2013-01-31 22.717 589,411 -7,955 0.02% 13,389,382
2013-02-01 2013-01-30 22.807 597,366 +22,540 0.02% 13,624,156
2013-01-31 2013-01-29 23.682 574,826 +2,652 0.02% 13,612,986
2013-01-29 2013-01-25 23.380 572,174 -2,652 0.02% 13,377,567
2013-01-25 2013-01-23 23.441 574,826 -663 0.02% 13,474,254
2013-01-24 2013-01-22 23.380 575,489 +3,315 0.02% 13,455,073
2013-01-23 2013-01-21 23.350 572,174 -1,326 0.02% 13,360,306
2013-01-22 2013-01-18 23.260 573,500 +4,641 0.02% 13,339,364
2013-01-21 2013-01-17 22.505 568,859 -12,596 0.02% 12,802,382
2013-01-18 2013-01-16 22.656 581,455 -663 0.02% 13,173,567
2013-01-16 2013-01-14 22.324 582,118 -35,137 0.02% 12,995,413
2013-01-15 2013-01-11 22.355 617,255 -3,315 0.02% 13,798,445
2013-01-14 2013-01-10 22.234 620,570 -663 0.02% 13,797,665
2013-01-08 2013-01-04 21.872 621,233 -19,888 0.02% 13,587,509
2013-01-07 2013-01-03 21.691 641,121 -6,630 0.02% 13,906,448
2013-01-04 2013-01-02 21.932 647,751 -19,888 0.02% 14,206,589
2013-01-03 2012-12-31 21.449 667,639 -5,967 0.03% 14,320,515
2012-12-28 2012-12-24 21.449 673,606 +1,989 0.03% 14,448,504
2012-12-20 2012-12-18 20.937 671,617 -6,630 0.03% 14,061,397
2012-12-18 2012-12-14 20.906 678,247 +6,630 0.03% 14,179,746
2012-12-17 2012-12-13 20.695 671,617 -2,652 0.03% 13,899,306
2012-12-14 2012-12-12 20.424 674,269 +1,989 0.03% 13,771,118
2012-12-13 2012-12-11 20.092 672,280 +5,304 0.03% 13,507,399
2012-12-11 2012-12-07 20.575 666,976 +1,326 0.03% 13,722,774
2012-12-10 2012-12-06 20.665 665,650 +56,351 0.03% 13,755,736
2012-12-05 2012-12-03 20.213 609,299 +13,259 0.02% 12,315,515
2012-11-30 2012-11-28 20.997 596,040 +6,629 0.02% 12,515,032
2012-11-27 2012-11-23 20.937 589,411 -106,072 0.02% 12,340,280
2012-11-26 2012-11-22 21.057 695,483 -3,978 0.03% 14,644,996
2012-11-23 2012-11-21 20.906 699,461 -1,989 0.03% 14,623,255
2012-11-21 2012-11-19 20.544 701,450 +66,295 0.03% 14,410,902
2012-11-20 2012-11-16 20.454 635,155 +66,296 0.02% 12,991,423
2012-11-16 2012-11-14 20.484 568,859 +3,977 0.02% 11,652,570
2012-11-15 2012-11-13 20.544 564,882 -1,988 0.02% 11,605,188
2012-11-14 2012-11-12 20.906 566,870 +6,629 0.02% 11,851,246
2012-11-13 2012-11-09 20.605 560,241 -663 0.02% 11,543,644
2012-11-12 2012-11-08 21.027 560,904 -3,315 0.02% 11,794,204
2012-11-08 2012-11-06 21.329 564,219 +3,978 0.02% 12,034,123
2012-11-07 2012-11-05 21.510 560,241 -6,629 0.02% 12,050,685
2012-11-06 2012-11-02 21.932 566,870 +1,325 0.02% 12,432,693
2012-11-05 2012-11-01 21.751 565,545 +19,889 0.02% 12,301,264
2012-11-01 2012-10-30 20.816 545,656 -2,652 0.02% 11,358,353
2012-10-25 2012-10-22 20.786 548,308 -1,326 0.02% 11,397,015
2012-10-22 2012-10-18 20.394 549,634 -3,314 0.02% 11,209,019
2012-10-19 2012-10-17 20.635 552,948 -47,733 0.02% 11,410,054
2012-10-17 2012-10-15 20.243 600,681 -1,989 0.02% 12,159,445
2012-10-12 2012-10-10 19.881 602,670 +8,618 0.02% 11,981,531
2012-10-10 2012-10-08 19.941 594,052 -1,988 0.02% 11,846,041
2012-10-08 2012-10-04 19.579 596,040 -1,326 0.02% 11,669,908
2012-10-04 2012-09-28 19.036 597,366 -6,630 0.02% 11,371,485
2012-09-28 2012-09-26 19.277 603,996 -2,652 0.02% 11,643,465
2012-09-24 2012-09-20 19.700 606,648 -1,989 0.02% 11,950,808
2012-09-20 2012-09-18 19.790 608,637 -662 0.02% 12,045,075
2012-09-19 2012-09-17 19.428 609,299 -1,989 0.02% 11,837,600
2012-09-18 2012-09-14 19.217 611,288 +663 0.02% 11,747,153
2012-09-17 2012-09-13 19.066 610,625 -1,326 0.02% 11,642,305
2012-09-14 2012-09-12 19.066 611,951 -2,652 0.02% 11,667,587
2012-09-13 2012-09-11 18.976 614,603 -1,326 0.02% 11,662,527
2012-09-07 2012-09-05 18.252 615,929 +5,967 0.02% 11,241,735
2012-09-05 2012-09-03 18.825 609,962 +3,977 0.02% 11,482,453
2012-09-04 2012-08-31 19.066 605,985 +2,652 0.02% 11,553,838
2012-08-31 2012-08-29 19.036 603,333 -6,629 0.02% 11,485,073
2012-08-30 2012-08-28 19.308 609,962 -13,259 0.02% 11,776,875
2012-08-29 2012-08-27 19.519 623,221 +6,629 0.02% 12,164,484
2012-08-22 2012-08-20 19.760 616,592 +3,315 0.02% 12,183,905
2012-08-20 2012-08-16 19.700 613,277 -7,293 0.02% 12,081,398
2012-08-16 2012-08-14 19.579 620,570 +6,630 0.02% 12,150,182
2012-08-15 2012-08-13 19.338 613,940 +6,629 0.02% 11,872,202
2012-08-14 2012-08-10 19.187 607,311 +2,652 0.02% 11,652,405
2012-08-13 2012-08-09 19.368 604,659 -23,203 0.02% 11,710,970
2012-08-10 2012-08-08 18.644 627,862 -2,652 0.02% 11,705,770
2012-08-09 2012-08-07 19.489 630,514 +1,989 0.02% 12,287,812
2012-08-08 2012-08-06 19.489 628,525 -2,652 0.02% 12,249,050
2012-08-07 2012-08-03 19.096 631,177 -10,607 0.02% 12,053,195
2012-08-02 2012-07-31 19.368 641,784 +9,281 0.02% 12,430,003
2012-08-01 2012-07-30 19.579 632,503 -5,303 0.02% 12,383,819
2012-07-30 2012-07-26 19.127 637,806 +5,303 0.02% 12,199,027
2012-07-26 2012-07-24 19.157 632,503 +1,326 0.02% 12,116,680
2012-07-20 2012-07-18 19.851 631,177 -5,304 0.02% 12,529,230
2012-07-19 2012-07-17 19.851 636,481 -9,944 0.02% 12,634,517
2012-07-18 2012-07-16 19.308 646,425 +5,304 0.02% 12,480,887
2012-07-13 2012-07-11 19.368 641,121 +1,989 0.02% 12,417,162
2012-07-11 2012-07-09 19.579 639,132 -1,326 0.02% 12,513,609
2012-07-10 2012-07-06 20.001 640,458 -1,326 0.02% 12,810,070
2012-07-09 2012-07-05 19.489 641,784 +3,315 0.02% 12,507,449
2012-07-04 2012-06-29 18.795 638,469 -19,889 0.02% 11,999,833
2012-06-29 2012-06-27 18.584 658,358 -6,629 0.03% 12,234,611
2012-06-28 2012-06-26 18.493 664,987 +2,651 0.03% 12,297,617
2012-06-27 2012-06-25 18.523 662,336 -6,629 0.03% 12,268,573
2012-06-25 2012-06-21 18.825 668,965 -10,607 0.03% 12,593,177
2012-06-20 2012-06-18 18.704 679,572 -1,989 0.03% 12,710,847
2012-06-18 2012-06-14 17.950 681,561 +13,259 0.03% 12,234,015
2012-06-15 2012-06-13 18.433 668,302 +2,652 0.03% 12,318,598
2012-06-14 2012-06-12 18.523 665,650 +663 0.03% 12,329,959
2012-06-13 2012-06-11 18.553 664,987 -15,911 0.03% 12,337,739
2012-06-12 2012-06-08 18.342 680,898 +663 0.03% 12,489,152
2012-06-08 2012-06-06 18.342 680,235 -2,652 0.03% 12,476,991
2012-06-06 2012-06-04 18.584 682,887 +1,989 0.03% 12,690,446
2012-06-05 2012-06-01 18.825 680,898 -27,844 0.03% 12,817,814
2012-06-04 2012-05-31 18.071 708,742 +1,988 0.03% 12,807,440
2012-06-01 2012-05-30 18.071 706,754 +3,978 0.03% 12,771,515
2012-05-31 2012-05-29 18.493 702,776 -1,989 0.03% 12,996,449
2012-05-30 2012-05-28 18.131 704,765 -3,314 0.03% 12,778,095
2012-05-29 2012-05-25 18.222 708,079 +7,292 0.03% 12,902,266
2012-05-28 2012-05-24 18.071 700,787 +1,326 0.03% 12,663,687
2012-05-25 2012-05-23 18.191 699,461 +6,629 0.03% 12,724,131
2012-05-23 2012-05-21 18.614 692,832 +19,889 0.03% 12,896,160
2012-05-22 2012-05-18 18.704 672,943 -5,967 0.03% 12,586,857
2012-05-18 2012-05-16 18.191 678,910 +7,293 0.03% 12,350,281
2012-05-17 2012-05-15 18.644 671,617 -6,630 0.03% 12,521,532
2012-05-16 2012-05-14 18.704 678,247 +1,989 0.03% 12,686,064
2012-05-15 2012-05-11 19.096 676,258 +3,978 0.03% 12,914,079
2012-05-14 2012-05-10 18.885 672,280 +1,989 0.03% 12,696,144
2012-05-10 2012-05-08 20.062 670,291 +7,955 0.03% 13,447,215
2012-05-09 2012-05-07 19.881 662,336 -19,888 0.03% 13,167,736
2012-05-08 2012-05-04 20.213 682,224 -1,989 0.03% 13,789,519
2012-05-07 2012-05-03 19.790 684,213 -11,270 0.03% 13,540,743
2012-05-04 2012-05-02 20.182 695,483 +34,473 0.03% 14,036,536
2012-05-02 2012-04-27 19.820 661,010 -9,281 0.03% 13,101,491
2012-04-30 2012-04-26 19.851 670,291 +13,259 0.03% 13,305,666
2012-04-26 2012-04-24 19.670 657,032 +13,259 0.03% 12,923,538
2012-04-23 2012-04-19 20.273 643,773 +6,630 0.02% 13,051,167
2012-04-20 2012-04-18 20.092 637,143 +48,395 0.02% 12,801,429
2012-04-18 2012-04-16 20.182 588,748 +9,281 0.02% 11,882,365
2012-04-17 2012-04-13 20.544 579,467 -6,629 0.02% 11,904,828
2012-04-16 2012-04-12 19.941 586,096 +7,955 0.02% 11,687,390
2012-04-12 2012-04-10 20.816 578,141 +4,641 0.02% 12,034,559
2012-04-11 2012-04-05 20.665 573,500 -5,967 0.02% 11,851,445
2012-04-10 2012-04-03 20.846 579,467 +21,215 0.02% 12,079,642
2012-04-05 2012-04-02 21.087 558,252 -2,652 0.02% 11,772,123
2012-04-03 2012-03-30 22.216 560,904 +9,944 0.02% 12,461,104
2012-04-02 2012-03-29 22.803 550,960 +13,027 0.02% 12,563,641
2012-03-30 2012-03-28 22.958 537,933 +3,237 0.02% 12,349,691
2012-03-29 2012-03-27 23.081 534,696 -2,589 0.02% 12,341,463
2012-03-26 2012-03-22 23.390 537,285 -12,946 0.02% 12,567,234
2012-03-21 2012-03-19 23.637 550,231 +3,236 0.02% 13,006,055
2012-03-20 2012-03-16 23.977 546,995 -3,236 0.02% 13,115,480
2012-03-19 2012-03-15 23.576 550,231 -2,589 0.02% 12,972,052
2012-03-16 2012-03-14 23.390 552,820 -222,017 0.02% 12,930,601
2012-03-15 2012-03-13 24.070 774,837 +218,780 0.03% 18,650,347
2012-03-14 2012-03-12 23.761 556,057 +6,473 0.02% 13,212,492
2012-03-09 2012-03-07 23.267 549,584 +6,473 0.02% 12,786,985
2012-03-08 2012-03-06 23.328 543,111 -11,651 0.02% 12,669,943
2012-03-07 2012-03-05 23.359 554,762 +7,120 0.02% 12,958,884
2012-03-06 2012-03-02 23.916 547,642 +37,542 0.02% 13,097,150
2012-03-05 2012-03-01 23.390 510,100 +5,178 0.02% 11,931,370
2012-03-02 2012-02-29 23.792 504,922 -6,472 0.02% 12,013,073
2012-03-01 2012-02-28 22.989 511,394 -3,237 0.02% 11,756,219
2012-02-29 2012-02-27 21.753 514,631 +11,004 0.02% 11,194,577
2012-02-28 2012-02-24 22.741 503,627 +647 0.02% 11,453,176
2012-02-27 2012-02-23 22.958 502,980 +1,942 0.02% 11,547,252
2012-02-23 2012-02-21 23.576 501,038 +4,531 0.02% 11,812,296
2012-02-22 2012-02-20 24.039 496,507 +1,295 0.02% 11,935,595
2012-02-17 2012-02-15 24.286 495,212 +1,294 0.02% 12,026,875
2012-02-16 2012-02-14 24.286 493,918 -16,829 0.02% 11,995,449
2012-02-14 2012-02-10 24.286 510,747 +1,294 0.02% 12,404,163
2012-02-10 2012-02-08 24.472 509,453 -3,236 0.02% 12,467,185
2012-02-09 2012-02-07 24.348 512,689 +7,120 0.02% 12,483,010
2012-02-07 2012-02-03 23.668 505,569 +9,709 0.02% 11,965,981
2012-02-06 2012-02-02 23.916 495,860 -5,178 0.02% 11,858,756
2012-02-03 2012-02-01 23.607 501,038 -11,004 0.02% 11,827,777
2012-02-01 2012-01-30 23.730 512,042 -7,767 0.02% 12,150,829
2012-01-31 2012-01-27 22.927 519,809 -2,589 0.02% 11,917,545
2012-01-27 2012-01-20 22.680 522,398 -9,062 0.02% 11,847,771
2012-01-26 2012-01-19 22.247 531,460 +3,236 0.02% 11,823,395
2012-01-19 2012-01-17 21.567 528,224 +3,237 0.02% 11,392,333
2012-01-18 2012-01-16 21.258 524,987 -2,589 0.02% 11,160,306
2012-01-17 2012-01-13 21.598 527,576 +2,589 0.02% 11,394,658
2012-01-16 2012-01-12 21.598 524,987 -6,473 0.02% 11,338,741
2012-01-13 2012-01-11 21.351 531,460 +12,946 0.02% 11,347,174
2012-01-12 2012-01-10 21.320 518,514 -12,946 0.02% 11,054,744
2012-01-05 2012-01-03 20.887 531,460 -6,473 0.02% 11,100,854
2012-01-03 2011-12-29 20.393 537,933 +6,473 0.02% 10,970,116
2011-12-30 2011-12-28 20.393 531,460 -1,942 0.02% 10,838,112
2011-12-29 2011-12-23 20.455 533,402 +1,942 0.02% 10,910,678
2011-12-21 2011-12-19 20.300 531,460 -1,942 0.02% 10,788,847
2011-12-20 2011-12-16 20.517 533,402 +1,942 0.02% 10,943,641
2011-12-19 2011-12-15 20.208 531,460 -6,473 0.02% 10,739,583
2011-12-15 2011-12-13 20.177 537,933 +19,419 0.02% 10,853,766
2011-12-14 2011-12-12 20.702 518,514 +2,589 0.02% 10,734,316
2011-12-05 2011-12-01 21.289 515,925 -2,589 0.02% 10,983,605
2011-12-02 2011-11-30 20.949 518,514 -6,473 0.02% 10,862,487
2011-11-28 2011-11-24 19.930 524,987 -99 0.02% 10,462,787
2011-11-25 2011-11-23 20.208 525,086 +99 0.02% 10,610,779
2011-11-24 2011-11-22 19.775 524,987 +2,589 0.02% 10,381,680
2011-11-23 2011-11-21 20.208 522,398 -3,884 0.02% 10,556,461
2011-11-16 2011-11-14 20.980 526,282 +3,884 0.02% 11,041,483
2011-11-15 2011-11-11 20.764 522,398 +7,767 0.02% 10,847,006
2011-11-14 2011-11-10 21.413 514,631 -6,473 0.02% 11,019,662
2011-11-11 2011-11-09 21.413 521,104 -5,178 0.02% 11,158,267
2011-11-08 2011-11-04 21.475 526,282 +648 0.02% 11,301,665
2011-11-07 2011-11-03 21.135 525,634 +7,120 0.02% 11,109,094
2011-11-02 2011-10-31 22.093 518,514 +10,356 0.02% 11,455,278
2011-11-01 2011-10-28 22.525 508,158 -8,415 0.02% 11,446,307
2011-10-31 2011-10-27 22.680 516,573 +1,295 0.02% 11,715,663
2011-10-28 2011-10-26 21.660 515,278 +12,946 0.02% 11,160,887
2011-10-27 2011-10-25 21.814 502,332 -31,717 0.02% 10,958,085
2011-10-26 2011-10-24 21.196 534,049 -13,593 0.02% 11,319,945
2011-10-25 2011-10-21 20.578 547,642 -3,236 0.02% 11,269,641
2011-10-24 2011-10-20 20.115 550,878 +1,294 0.02% 11,080,912
2011-10-20 2011-10-18 20.146 549,584 -2,589 0.02% 11,071,865
2011-10-19 2011-10-17 21.166 552,173 -6,473 0.02% 11,687,048
2011-10-18 2011-10-14 20.578 558,646 +648 0.02% 11,496,087
2011-10-17 2011-10-13 21.289 557,998 -1,942 0.02% 11,879,303
2011-10-14 2011-10-12 20.640 559,940 +11,004 0.02% 11,557,318
2011-10-13 2011-10-11 20.609 548,936 +8,414 0.02% 11,313,231
2011-10-12 2011-10-10 20.269 540,522 -6,473 0.02% 10,956,108
2011-10-11 2011-10-07 20.393 546,995 +6,473 0.02% 11,154,918
2011-10-10 2011-10-06 19.621 540,522 +1,295 0.02% 10,605,379
2011-10-07 2011-10-04 18.354 539,227 +2,589 0.02% 9,896,854
2011-10-03 2011-09-28 19.713 536,638 -1,942 0.02% 10,578,917
2011-09-30 2011-09-27 19.652 538,580 +2,589 0.02% 10,583,917
2011-09-28 2011-09-26 18.817 535,991 -2,589 0.02% 10,085,882
2011-09-27 2011-09-23 19.837 538,580 -35,600 0.02% 10,683,766
2011-09-26 2011-09-22 19.435 574,180 +1,942 0.02% 11,159,322
2011-09-22 2011-09-20 20.269 572,238 -2,590 0.02% 11,598,976
2011-09-21 2011-09-19 20.671 574,828 +6,473 0.02% 11,882,372
2011-09-20 2011-09-16 21.166 568,355 -2,589 0.02% 12,029,549
2011-09-19 2011-09-15 20.640 570,944 +3,236 0.02% 11,784,443
2011-09-16 2011-09-14 21.011 567,708 +2,590 0.02% 11,928,148
2011-09-15 2011-09-12 22.340 565,118 +4,531 0.02% 12,624,568
2011-09-14 2011-09-09 23.576 560,587 -3,237 0.02% 13,216,202
2011-09-12 2011-09-08 23.452 563,824 +1,295 0.02% 13,222,831
2011-09-09 2011-09-07 23.545 562,529 -648 0.02% 13,244,604
2011-09-08 2011-09-06 23.857 563,177 +3,884 0.02% 13,435,745
2011-09-07 2011-09-05 23.982 559,293 +4,678 0.02% 13,413,034
2011-09-05 2011-09-01 25.045 554,615 -5,117 0.02% 13,890,453
2011-09-02 2011-08-31 24.514 559,732 -1,919 0.02% 13,721,086
2011-09-01 2011-08-30 24.107 561,651 +1,919 0.02% 13,539,830
2011-08-26 2011-08-24 23.576 559,732 +1,919 0.02% 13,196,045
2011-08-25 2011-08-23 23.795 557,813 +3,198 0.02% 13,272,893
2011-08-24 2011-08-22 23.795 554,615 -3,838 0.02% 13,196,798
2011-08-23 2011-08-19 23.701 558,453 +10,235 0.02% 13,235,737
2011-08-18 2011-08-16 25.014 548,218 -1,280 0.02% 13,713,098
2011-08-17 2011-08-15 24.889 549,498 +3,199 0.02% 13,676,390
2011-08-16 2011-08-12 24.420 546,299 -12,154 0.02% 13,340,550
2011-08-15 2011-08-11 25.045 558,453 +7,037 0.02% 13,986,577
2011-08-12 2011-08-10 25.545 551,416 +15,351 0.02% 14,086,196
2011-08-11 2011-08-09 25.452 536,065 +10,874 0.02% 13,643,762
2011-08-10 2011-08-08 25.733 525,191 +3,838 0.02% 13,514,793
2011-08-09 2011-08-05 26.390 521,353 +32,622 0.02% 13,758,358
2011-08-08 2011-08-04 27.515 488,731 +8,955 0.02% 13,447,602
2011-08-05 2011-08-03 27.859 479,776 +1,918 0.02% 13,366,217
2011-08-04 2011-08-02 28.234 477,858 -1,279 0.02% 13,492,080
2011-08-03 2011-08-01 28.141 479,137 +8,316 0.02% 13,483,248
2011-08-02 2011-07-29 28.234 470,821 -640 0.02% 13,293,394
2011-08-01 2011-07-28 28.735 471,461 +2,558 0.02% 13,547,326
2011-07-29 2011-07-27 29.141 468,903 -42,216 0.02% 13,664,420
2011-07-28 2011-07-26 29.235 511,119 +3,838 0.02% 14,942,592
2011-07-27 2011-07-25 28.954 507,281 +36,460 0.02% 14,687,635
2011-07-26 2011-07-22 28.922 470,821 -12,154 0.02% 13,617,264
2011-07-25 2011-07-21 28.234 482,975 -639 0.02% 13,636,556
2011-07-22 2011-07-20 28.297 483,614 -2,559 0.02% 13,684,840
2011-07-21 2011-07-19 28.485 486,173 +8,955 0.02% 13,848,461
2011-07-20 2011-07-18 28.109 477,218 +6,397 0.02% 13,414,324
2011-07-19 2011-07-15 28.547 470,821 -1,919 0.02% 13,440,607
2011-07-18 2011-07-14 28.016 472,740 +1,279 0.02% 13,244,106
2011-07-15 2011-07-13 27.578 471,461 +10,874 0.02% 13,001,895
2011-07-14 2011-07-12 27.765 460,587 +639 0.02% 12,788,421
2011-07-13 2011-07-11 27.984 459,948 +4,478 0.02% 12,871,349
2011-07-12 2011-07-08 28.485 455,470 -5,757 0.02% 12,973,897
2011-07-11 2011-07-07 28.578 461,227 -53,090 0.02% 13,181,147
2011-07-08 2011-07-06 28.485 514,317 +28,144 0.02% 14,650,132
2011-07-07 2011-07-05 28.641 486,173 -5,757 0.02% 13,924,468
2011-07-06 2011-07-04 28.766 491,930 +24,307 0.02% 14,150,879
2011-07-05 2011-06-30 28.172 467,623 -640 0.02% 13,173,857
2011-07-04 2011-06-29 28.141 468,263 -5,757 0.02% 13,177,246
2011-06-30 2011-06-28 27.797 474,020 +36,460 0.02% 13,176,216
2011-06-28 2011-06-24 27.828 437,560 +6,396 0.02% 12,176,428
2011-06-27 2011-06-23 26.421 431,164 +1,280 0.02% 11,391,778
2011-06-23 2011-06-21 27.328 429,884 +639 0.02% 11,747,758
2011-06-22 2011-06-20 27.453 429,245 +10,235 0.02% 11,783,982
2011-06-21 2011-06-17 28.016 419,010 +2,558 0.02% 11,738,827
2011-06-20 2011-06-16 27.734 416,452 +11,514 0.02% 11,549,970
2011-06-15 2011-06-13 28.360 404,938 -1,279 0.02% 11,483,866
2011-06-14 2011-06-10 28.234 406,217 +8,315 0.02% 11,469,332
2011-06-13 2011-06-09 28.453 397,902 +10,234 0.02% 11,321,652
2011-06-09 2011-06-07 29.204 387,668 +9,595 0.02% 11,321,374
2011-06-08 2011-06-03 28.704 378,073 +3,838 0.02% 10,852,021
2011-06-02 2011-05-31 29.141 374,235 +5,117 0.01% 10,905,676
2011-05-30 2011-05-26 28.422 369,118 +3,198 0.01% 10,491,109
2011-05-27 2011-05-25 28.234 365,920 +640 0.01% 10,331,567
2011-05-25 2011-05-23 28.203 365,280 +6,396 0.01% 10,302,075
2011-05-24 2011-05-20 29.016 358,884 -12,793 0.01% 10,413,444
2011-05-23 2011-05-19 29.391 371,677 -1,279 0.01% 10,924,104
2011-05-20 2011-05-18 29.423 372,956 +4,477 0.01% 10,973,357
2011-05-19 2011-05-17 29.579 368,479 -3,837 0.01% 10,899,239
2011-05-16 2011-05-12 29.892 372,316 +1,279 0.01% 11,129,147
2011-05-13 2011-05-11 29.954 371,037 +640 0.01% 11,114,118
2011-05-12 2011-05-09 32.255 370,397 +1,918 0.01% 11,947,309
2011-05-11 2011-05-06 32.386 368,479 +9,586 0.01% 11,933,417
2011-05-06 2011-05-04 31.377 358,893 -615 0.01% 11,260,846
2011-05-03 2011-04-28 31.897 359,508 -4,301 0.01% 11,467,365
2011-04-29 2011-04-27 31.995 363,809 +1,229 0.02% 11,640,080
2011-04-28 2011-04-26 31.474 362,580 -1,843 0.01% 11,411,936
2011-04-26 2011-04-20 31.116 364,423 -6,760 0.02% 11,339,468
2011-04-21 2011-04-19 31.181 371,183 +6,760 0.02% 11,573,976
2011-04-20 2011-04-18 31.409 364,423 -3,073 0.02% 11,446,220
2011-04-19 2011-04-15 31.897 367,496 +19,663 0.02% 11,722,161
2011-04-18 2011-04-14 32.028 347,833 +1,844 0.01% 11,140,249
2011-04-15 2011-04-13 32.125 345,989 -6,145 0.01% 11,114,974
2011-04-14 2011-04-12 31.507 352,134 +1,229 0.01% 11,094,617
2011-04-11 2011-04-07 31.442 350,905 -3,687 0.01% 11,033,052
2011-04-08 2011-04-06 31.474 354,592 -14,133 0.01% 11,160,519
2011-04-07 2011-04-04 30.693 368,725 -6,144 0.02% 11,317,312
2011-04-04 2011-03-31 30.335 374,869 -12,290 0.02% 11,371,675
2011-04-01 2011-03-30 30.335 387,159 -35,025 0.02% 11,744,493
2011-03-31 2011-03-29 29.847 422,184 -1,843 0.02% 12,600,858
2011-03-30 2011-03-28 29.879 424,027 -4,301 0.02% 12,669,667
2011-03-28 2011-03-24 29.684 428,328 -18,434 0.02% 12,714,530
2011-03-25 2011-03-23 29.619 446,762 -12,290 0.02% 13,232,644
2011-03-24 2011-03-22 29.684 459,052 -20,277 0.02% 13,626,544
2011-03-23 2011-03-21 28.805 479,329 +31,952 0.02% 13,807,211
2011-03-22 2011-03-18 28.610 447,377 +62,062 0.02% 12,799,456
2011-03-21 2011-03-17 28.740 385,315 +13,518 0.02% 11,074,028
2011-03-18 2011-03-16 29.586 371,797 +36,868 0.02% 11,000,154
2011-03-17 2011-03-15 29.717 334,929 +4,302 0.01% 9,952,966
2011-03-16 2011-03-14 30.563 330,627 +9,831 0.01% 10,104,921
2011-03-15 2011-03-11 30.498 320,796 -56,531 0.01% 9,783,574
2011-03-14 2011-03-10 30.042 377,327 +4,916 0.02% 11,335,706
2011-03-11 2011-03-09 30.823 372,411 -9,832 0.02% 11,478,932
2011-03-10 2011-03-08 29.489 382,243 +127,810 0.02% 11,271,890
2011-03-09 2011-03-07 28.740 254,433 +2,458 0.01% 7,312,454
2011-03-08 2011-03-04 29.782 251,975 -1,229 0.01% 7,504,254
2011-03-07 2011-03-03 29.717 253,204 -5,530 0.01% 7,524,373
2011-03-04 2011-03-02 29.066 258,734 +1,843 0.01% 7,520,279
2011-03-03 2011-03-01 29.814 256,891 -3,072 0.01% 7,659,023
2011-03-02 2011-02-28 29.456 259,963 +3,686 0.01% 7,657,537
2011-03-01 2011-02-25 28.805 256,277 +4,916 0.01% 7,382,134
2011-02-28 2011-02-24 27.796 251,361 +7,374 0.01% 6,986,904
2011-02-25 2011-02-23 28.187 243,987 +28,880 0.01% 6,877,230
2011-02-24 2011-02-22 29.424 215,107 +21,506 0.01% 6,329,246
2011-02-23 2011-02-21 31.019 193,601 +1,844 0.01% 6,005,228
2011-02-22 2011-02-18 31.865 191,757 +6,145 0.01% 6,110,305
2011-02-21 2011-02-17 31.670 185,612 +614 0.01% 5,878,248
2011-02-18 2011-02-16 30.823 184,998 +5,530 0.01% 5,702,247
2011-02-17 2011-02-15 31.377 179,468 +1,844 0.01% 5,631,098
2011-02-16 2011-02-14 32.483 177,624 -8,603 0.01% 5,769,806
2011-02-15 2011-02-11 32.451 186,227 +7,374 0.01% 6,043,198
2011-02-14 2011-02-10 31.800 178,853 +1,843 0.01% 5,687,479
2011-02-11 2011-02-09 32.125 177,010 -9,831 0.01% 5,686,486
2011-02-10 2011-02-08 32.874 186,841 -27,037 0.01% 6,142,180
2011-02-09 2011-02-07 33.769 213,878 +12,289 0.01% 7,222,428
2011-02-08 2011-02-02 33.118 201,589 +20,892 0.01% 6,676,214
2011-02-07 2011-01-31 31.962 180,697 +4,916 0.01% 5,775,524
2011-02-01 2011-01-28 32.711 175,781 +6,759 0.01% 5,749,989
2011-01-27 2011-01-25 34.501 169,022 -1,229 0.01% 5,831,471
2011-01-26 2011-01-24 33.688 170,251 +4,302 0.01% 5,735,338
2011-01-25 2011-01-21 34.094 165,949 -615 0.01% 5,657,931
2011-01-19 2011-01-17 37.431 166,564 +1,229 0.01% 6,234,591
2011-01-17 2011-01-13 37.593 165,335 +3,072 0.01% 6,215,496
2011-01-07 2011-01-05 36.617 162,263 -1,843 0.01% 5,941,567
2011-01-06 2011-01-04 36.454 164,106 -7,374 0.01% 5,982,345
2011-01-05 2011-01-03 35.396 171,480 -3,072 0.01% 6,069,763
2011-01-03 2010-12-29 35.152 174,552 +1,843 0.01% 6,135,890
2010-12-29 2010-12-24 35.071 172,709 +1,229 0.01% 6,057,051
2010-12-28 2010-12-22 35.722 171,480 +6,145 0.01% 6,125,577
2010-12-23 2010-12-21 35.722 165,335 -3,072 0.01% 5,906,066
2010-12-22 2010-12-20 35.478 168,407 -45,471 0.01% 5,974,694
2010-12-21 2010-12-17 36.129 213,878 +45,471 0.01% 7,727,128
2010-12-20 2010-12-16 35.315 168,407 +16,590 0.01% 5,947,287
2010-12-17 2010-12-15 35.803 151,817 +7,374 0.01% 5,435,532
2010-12-15 2010-12-13 38.814 144,443 +3,687 0.01% 5,606,398
2010-12-10 2010-12-08 38.326 140,756 +11,675 0.01% 5,394,570
2010-12-07 2010-12-03 38.407 129,081 -18,434 0.01% 4,957,621
2010-12-06 2010-12-02 38.570 147,515 -4,302 0.01% 5,689,624
2010-12-03 2010-12-01 38.000 151,817 -9,217 0.01% 5,769,076
2010-12-02 2010-11-30 36.861 161,034 +615 0.01% 5,935,876
2010-11-29 2010-11-25 37.105 160,419 +3,072 0.01% 5,952,366
2010-11-26 2010-11-24 36.780 157,347 -614 0.01% 5,787,166
2010-11-25 2010-11-23 36.780 157,961 -3,687 0.01% 5,809,748
2010-11-24 2010-11-22 37.349 161,648 -615 0.01% 6,037,429
2010-11-23 2010-11-19 37.593 162,263 -2,457 0.01% 6,100,009
2010-11-19 2010-11-17 36.942 164,720 -16,591 0.01% 6,085,149
2010-11-18 2010-11-16 37.105 181,311 +5,530 0.01% 6,727,567
2010-11-15 2010-11-11 36.047 175,781 -1,843 0.01% 6,336,430
2010-11-12 2010-11-10 35.803 177,624 -2,458 0.01% 6,359,505
2010-11-11 2010-11-09 35.966 180,082 -114,292 0.01% 6,476,816
2010-11-10 2010-11-08 36.210 294,374 +116,135 0.01% 10,659,295
2010-11-09 2010-11-05 35.315 178,239 -44,242 0.01% 6,294,503
2010-11-08 2010-11-04 35.071 222,481 +65,749 0.01% 7,802,598
2010-11-05 2010-11-03 35.071 156,732 -2,458 0.01% 5,496,724
2010-11-04 2010-11-02 34.339 159,190 -2,458 0.01% 5,466,348
2010-11-03 2010-11-01 34.094 161,648 +4,301 0.01% 5,511,291
2010-11-01 2010-10-28 33.932 157,347 -3,072 0.01% 5,339,044
2010-10-29 2010-10-27 34.176 160,419 +1,229 0.01% 5,482,443
2010-10-27 2010-10-25 34.257 159,190 +7,373 0.01% 5,453,394
2010-10-25 2010-10-21 34.501 151,817 +3,073 0.01% 5,237,877
2010-10-20 2010-10-18 34.908 148,744 -7,374 0.01% 5,192,371
2010-10-19 2010-10-15 35.640 156,118 -1,229 0.01% 5,564,115
2010-10-18 2010-10-14 36.617 157,347 +7,374 0.01% 5,761,559
2010-10-15 2010-10-13 37.105 149,973 -4,916 0.01% 5,564,766
2010-10-14 2010-10-12 34.827 154,889 -3,072 0.01% 5,394,278
2010-10-13 2010-10-11 35.640 157,961 +3,687 0.01% 5,629,800
2010-10-12 2010-10-08 35.885 154,274 -3,687 0.01% 5,536,054
2010-10-11 2010-10-07 35.722 157,961 -1,229 0.01% 5,642,654
2010-10-08 2010-10-06 35.396 159,190 +1,229 0.01% 5,634,742
2010-10-07 2010-10-05 35.071 157,961 -4,302 0.01% 5,539,826
2010-10-06 2010-10-04 35.559 162,263 -36,253 0.01% 5,769,922
2010-10-05 2010-09-30 34.257 198,516 +2,458 0.01% 6,800,590
2010-10-04 2010-09-29 34.827 196,058 +38,711 0.01% 6,828,060
2010-09-27 2010-09-22 34.420 157,347 -614 0.01% 5,415,865
2010-09-24 2010-09-21 34.094 157,961 +614 0.01% 5,385,585
2010-09-22 2010-09-20 34.501 157,347 +1,229 0.01% 5,428,669
2010-09-21 2010-09-17 34.827 156,118 -614 0.01% 5,437,080
2010-09-20 2010-09-16 33.688 156,732 -12,290 0.01% 5,279,916
2010-09-17 2010-09-15 33.118 169,022 +615 0.01% 5,597,662
2010-09-16 2010-09-14 33.118 168,407 +3,072 0.01% 5,577,294
2010-09-15 2010-09-13 34.176 165,335 -56,531 0.01% 5,650,451
2010-09-14 2010-09-10 34.908 221,866 -2,458 0.01% 7,744,922
2010-09-13 2010-09-09 34.339 224,324 +58,375 0.01% 7,702,952
2010-09-10 2010-09-08 33.118 165,949 -615 0.01% 5,495,890
2010-09-09 2010-09-07 32.630 166,564 -1,229 0.01% 5,434,937
2010-09-08 2010-09-06 32.516 167,793 -61,447 0.01% 5,455,924
2010-09-07 2010-09-03 32.255 229,240 -2,458 0.01% 7,394,232
2010-09-06 2010-09-02 31.507 231,698 -431,358 0.01% 7,300,064
2010-09-03 2010-09-01 31.695 663,056 -4,916 0.03% 21,015,721
2010-09-02 2010-08-31 31.761 667,972 +12,121 0.03% 21,215,780
2010-09-01 2010-08-30 31.596 655,851 -2,416 0.03% 20,722,192
2010-08-30 2010-08-26 31.927 658,267 -12,077 0.03% 21,016,542
2010-08-27 2010-08-25 31.463 670,344 +5,435 0.03% 21,091,306
2010-08-26 2010-08-24 32.225 664,909 +604 0.03% 21,426,794
2010-08-24 2010-08-20 32.192 664,305 +419,694 0.03% 21,385,328
2010-08-23 2010-08-19 31.993 244,611 -4,228 0.01% 7,825,917
2010-08-19 2010-08-17 31.629 248,839 -4,227 0.01% 7,870,530
2010-08-18 2010-08-16 31.861 253,066 +948 0.01% 8,062,895
2010-08-17 2010-08-13 31.165 252,118 -309,788 0.01% 7,857,341
2010-08-16 2010-08-12 30.072 561,906 -713,782 0.02% 16,897,858
2010-08-13 2010-08-11 31.232 1,275,688 -10,266 0.05% 39,841,740
2010-08-12 2010-08-10 31.530 1,285,954 -121,379 0.05% 40,545,674
2010-08-11 2010-08-09 31.695 1,407,333 -233,096 0.06% 44,605,760
2010-08-10 2010-08-06 30.669 1,640,429 +509,672 0.07% 50,309,565
2010-08-09 2010-08-05 31.364 1,130,757 +443,849 0.05% 35,465,117
2010-08-06 2010-08-04 29.940 686,908 +510,879 0.03% 20,565,967
2010-08-05 2010-08-03 28.814 176,029 +3,019 0.01% 5,072,074
2010-08-03 2010-07-30 28.648 173,010 -3,019 0.01% 4,956,435
2010-07-30 2010-07-28 27.688 176,029 -18,117 0.01% 4,873,855
2010-07-29 2010-07-27 26.926 194,146 +3,624 0.01% 5,227,585
2010-07-28 2010-07-26 26.992 190,522 -7,247 0.01% 5,142,625
2010-07-26 2010-07-22 26.860 197,769 -1,208 0.01% 5,312,038
2010-07-23 2010-07-21 26.429 198,977 -1,811 0.01% 5,258,815
2010-07-19 2010-07-15 25.899 200,788 +1,811 0.01% 5,200,279
2010-07-12 2010-07-08 25.999 198,977 -2,415 0.01% 5,173,145
2010-06-23 2010-06-21 26.760 201,392 +1,812 0.01% 5,389,342
2010-06-10 2010-06-08 26.231 199,580 -6,643 0.01% 5,235,092
2010-06-04 2010-06-02 25.303 206,223 +15,701 0.01% 5,218,102
2010-05-27 2010-05-25 24.012 190,522 +1,207 0.01% 4,574,728
2010-05-25 2010-05-20 24.873 189,315 +604 0.01% 4,708,766
2010-05-19 2010-05-17 25.303 188,711 +6,039 0.01% 4,774,993
2010-05-17 2010-05-13 26.429 182,672 -604 0.01% 4,827,886
2010-05-13 2010-05-11 25.833 183,276 +2,416 0.01% 4,734,590
2010-05-05 2010-05-03 26.924 180,860 +1,101 0.01% 4,869,552
2010-04-29 2010-04-27 27.258 179,759 +2,401 0.01% 4,899,808
2010-04-27 2010-04-23 27.824 177,358 -1,200 0.01% 4,934,832
2010-04-26 2010-04-22 27.791 178,558 -601 0.01% 4,962,271
2010-04-23 2010-04-21 27.591 179,159 -3,601 0.01% 4,943,154
2010-04-21 2010-04-19 26.191 182,760 -1,800 0.01% 4,786,729
2010-04-19 2010-04-15 26.891 184,560 -601 0.01% 4,963,023
2010-04-16 2010-04-14 27.091 185,161 -18,006 0.01% 5,016,204
2010-04-13 2010-04-09 27.624 203,167 -6,002 0.01% 5,612,325
2010-04-08 2010-04-01 27.424 209,169 -6,002 0.01% 5,736,306
2010-04-07 2010-03-31 27.258 215,171 +601 0.01% 5,865,056
2010-04-01 2010-03-30 27.358 214,570 -601 0.01% 5,870,124
2010-03-31 2010-03-29 27.424 215,171 +17,406 0.01% 5,900,906
2010-03-24 2010-03-22 26.025 197,765 -1,800 0.01% 5,146,780
2010-03-23 2010-03-19 26.058 199,565 -1,201 0.01% 5,200,274
2010-03-22 2010-03-18 25.692 200,766 -3,001 0.01% 5,157,980
2010-03-19 2010-03-17 25.625 203,767 -600 0.01% 5,221,501
2010-03-17 2010-03-15 24.892 204,367 -6,602 0.01% 5,087,056
2010-03-16 2010-03-12 25.525 210,969 -7,803 0.01% 5,384,961
2010-03-15 2010-03-11 25.791 218,772 -600 0.01% 5,642,451
2010-03-12 2010-03-10 25.325 219,372 +11,404 0.01% 5,555,587
2010-03-02 2010-02-26 24.025 207,968 +12,604 0.01% 4,996,512
2010-02-22 2010-02-18 23.825 195,364 +600 0.01% 4,654,636
2010-02-18 2010-02-12 23.526 194,764 -3,001 0.01% 4,581,931
2010-02-17 2010-02-11 22.959 197,765 +3,001 0.01% 4,540,501
2010-02-10 2010-02-08 22.159 194,764 -3,601 0.01% 4,315,841
2010-02-09 2010-02-05 21.859 198,365 +1,200 0.01% 4,336,147
2010-02-08 2010-02-04 22.326 197,165 -1,800 0.01% 4,401,896
2010-02-05 2010-02-03 22.426 198,965 -1,201 0.01% 4,461,972
2010-02-04 2010-02-02 21.826 200,166 +3,602 0.01% 4,368,846
2010-02-03 2010-02-01 22.126 196,564 +4,801 0.01% 4,349,178
2010-02-01 2010-01-28 21.593 191,763 +1,201 0.01% 4,140,711
2010-01-29 2010-01-27 21.493 190,562 +1,800 0.01% 4,095,728
2010-01-28 2010-01-26 21.726 188,762 -1,200 0.01% 4,101,071
2010-01-27 2010-01-25 22.126 189,962 +3,001 0.01% 4,203,102
2010-01-21 2010-01-19 23.892 186,961 -3,601 0.01% 4,466,891
2010-01-19 2010-01-15 24.059 190,562 -9,003 0.01% 4,584,676
2010-01-15 2010-01-13 23.226 199,565 -601 0.01% 4,635,027
2010-01-11 2010-01-07 23.026 200,166 +3,001 0.01% 4,608,966
2010-01-05 2009-12-31 24.125 197,165 +1,201 0.01% 4,756,675
2010-01-04 2009-12-29 24.425 195,964 -600 0.01% 4,786,471
2009-12-23 2009-12-21 23.659 196,564 -1,801 0.01% 4,650,477
2009-12-18 2009-12-16 24.259 198,365 -4,201 0.01% 4,812,066
2009-12-17 2009-12-15 24.259 202,566 -21,608 0.01% 4,913,976
2009-12-16 2009-12-14 24.459 224,174 +12,004 0.01% 5,482,977
2009-12-15 2009-12-11 23.892 212,170 +9,604 0.01% 5,069,186
2009-12-14 2009-12-10 22.726 202,566 +600 0.01% 4,603,478
2009-12-10 2009-12-08 24.092 201,966 -15,005 0.01% 4,865,771
2009-12-09 2009-12-07 24.025 216,971 +15,005 0.01% 5,212,812
2009-12-08 2009-12-04 23.492 201,966 -2,401 0.01% 4,744,632
2009-12-04 2009-12-02 22.726 204,367 -10,804 0.01% 4,644,407
2009-12-03 2009-12-01 22.759 215,171 +7,803 0.01% 4,897,107
2009-11-30 2009-11-26 22.193 207,368 -2,401 0.01% 4,602,048
2009-11-27 2009-11-25 22.692 209,769 +600 0.01% 4,760,182
2009-11-26 2009-11-24 22.459 209,169 +1,801 0.01% 4,697,777
2009-11-25 2009-11-23 22.859 207,368 -1,200 0.01% 4,740,247
2009-11-24 2009-11-20 22.493 208,568 +1,200 0.01% 4,691,228
2009-11-23 2009-11-19 22.926 207,368 -4,802 0.01% 4,754,067
2009-11-20 2009-11-18 22.593 212,170 +3,602 0.01% 4,793,457
2009-11-19 2009-11-17 23.326 208,568 -1,201 0.01% 4,864,978
2009-11-18 2009-11-16 22.826 209,769 -1,200 0.01% 4,788,142
2009-11-17 2009-11-13 22.459 210,969 -6,602 0.01% 4,738,203
2009-11-13 2009-11-11 21.859 217,571 -3,001 0.01% 4,755,980
2009-11-12 2009-11-10 21.493 220,572 -21,007 0.01% 4,740,730
2009-11-11 2009-11-09 21.393 241,579 +6,602 0.01% 5,168,081
2009-11-10 2009-11-06 21.126 234,977 -1,200 0.01% 4,964,205
2009-11-06 2009-11-04 20.760 236,177 -601 0.01% 4,902,987
2009-11-05 2009-11-03 20.527 236,778 +4,802 0.01% 4,860,234
2009-11-04 2009-11-02 20.960 231,976 +1,800 0.01% 4,862,155
2009-11-03 2009-10-30 21.226 230,176 +1,201 0.01% 4,885,788
2009-10-30 2009-10-28 20.660 228,975 -2,401 0.01% 4,730,585
2009-10-29 2009-10-27 20.627 231,376 +7,202 0.01% 4,772,480
2009-10-28 2009-10-23 21.226 224,174 -6,002 0.01% 4,758,388
2009-10-27 2009-10-22 20.960 230,176 +6,002 0.01% 4,824,428
2009-10-23 2009-10-21 21.560 224,174 +6,002 0.01% 4,833,087
2009-10-20 2009-10-16 22.226 218,172 -4,201 0.01% 4,849,087
2009-10-19 2009-10-15 22.359 222,373 +4,201 0.01% 4,972,098
2009-10-15 2009-10-13 21.959 218,172 -3,601 0.01% 4,790,927
2009-10-14 2009-10-12 21.726 221,773 -8,403 0.01% 4,818,273
2009-10-13 2009-10-09 21.826 230,176 -1,800 0.01% 5,023,848
2009-10-12 2009-10-08 21.093 231,976 +1,200 0.01% 4,893,075
2009-10-09 2009-10-07 20.960 230,776 -5,401 0.01% 4,837,004
2009-10-08 2009-10-06 20.427 236,177 +1,800 0.01% 4,824,288
2009-10-07 2009-10-05 19.260 234,377 -1,200 0.01% 4,514,171
2009-10-06 2009-10-02 19.660 235,577 +12,004 0.01% 4,631,483
2009-10-02 2009-09-29 20.360 223,573 +600 0.01% 4,551,931
2009-09-30 2009-09-28 20.893 222,973 +600 0.01% 4,658,595
2009-09-28 2009-09-24 21.193 222,373 -2,401 0.01% 4,712,749
2009-09-25 2009-09-23 21.826 224,774 +1,801 0.01% 4,905,943
2009-09-24 2009-09-22 21.626 222,973 -9,003 0.01% 4,822,054
2009-09-23 2009-09-21 20.893 231,976 +7,202 0.01% 4,846,695
2009-09-22 2009-09-18 21.493 224,774 -600 0.01% 4,831,043
2009-09-21 2009-09-17 21.726 225,374 -9,603 0.01% 4,896,509
2009-09-18 2009-09-16 20.593 234,977 -6,002 0.01% 4,838,926
2009-09-16 2009-09-14 19.893 240,979 +3,001 0.01% 4,793,897
2009-09-15 2009-09-11 20.127 237,978 +3,601 0.01% 4,789,706
2009-09-14 2009-09-10 19.560 234,377 -12,004 0.01% 4,584,460
2009-09-10 2009-09-08 19.460 246,381 -7,802 0.01% 4,794,631
2009-09-09 2009-09-07 19.660 254,183 +5,401 0.01% 4,997,280
2009-09-08 2009-09-04 18.860 248,782 -1,200 0.01% 4,692,135
2009-09-04 2009-09-02 18.427 249,982 +1,200 0.01% 4,606,478
2009-09-02 2009-08-31 18.727 248,782 -6,002 0.01% 4,658,975
2009-08-31 2009-08-27 18.694 254,784 +1,201 0.01% 4,762,886
2009-08-28 2009-08-26 19.027 253,583 -1,201 0.01% 4,824,934
2009-08-27 2009-08-25 18.660 254,784 +1,201 0.01% 4,754,396
2009-08-26 2009-08-24 19.160 253,583 -4,802 0.01% 4,858,734
2009-08-25 2009-08-21 19.060 258,385 -22,807 0.01% 4,924,912
2009-08-24 2009-08-20 18.994 281,192 +15,005 0.01% 5,340,882
2009-08-21 2009-08-19 18.927 266,187 -3,001 0.01% 5,038,141
2009-08-20 2009-08-18 19.627 269,188 +9,003 0.01% 5,283,310
2009-08-18 2009-08-14 19.360 260,185 +2,400 0.01% 5,037,250
2009-08-17 2009-08-13 19.727 257,785 -4,201 0.01% 5,085,275
2009-08-14 2009-08-12 19.060 261,986 +6,002 0.01% 4,993,548
2009-08-12 2009-08-10 18.994 255,984 -7,202 0.01% 4,862,088
2009-08-11 2009-08-07 18.527 263,186 +17,405 0.01% 4,876,101
2009-08-10 2009-08-06 19.560 245,781 +21,007 0.01% 4,807,525
2009-08-07 2009-08-05 20.293 224,774 +11,404 0.01% 4,561,404
2009-08-06 2009-08-04 21.060 213,370 +25,208 0.01% 4,493,509
2009-08-05 2009-08-03 20.460 188,162 +601 0.01% 3,849,776
2009-08-04 2009-07-31 20.093 187,561 +8,402 0.01% 3,768,730
2009-07-31 2009-07-29 19.860 179,159 -31,210 0.01% 3,558,115
2009-07-30 2009-07-28 20.760 210,369 +1,200 0.01% 4,367,219
2009-07-29 2009-07-27 20.160 209,169 +1,801 0.01% 4,216,847
2009-07-24 2009-07-22 19.827 207,368 -2,401 0.01% 4,111,439
2009-07-23 2009-07-21 19.194 209,769 -600 0.01% 4,026,233
2009-07-22 2009-07-20 19.194 210,369 +600 0.01% 4,037,749
2009-07-21 2009-07-17 18.760 209,769 -5,402 0.01% 3,935,363
2009-07-20 2009-07-16 18.827 215,171 -4,801 0.01% 4,051,047
2009-07-17 2009-07-15 18.494 219,972 -43,214 0.01% 4,068,137
2009-07-16 2009-07-14 18.261 263,186 +6,002 0.01% 4,805,941
2009-07-15 2009-07-13 17.494 257,184 +22,807 0.01% 4,499,232
2009-07-14 2009-07-10 18.427 234,377 -7,202 0.01% 4,318,921
2009-07-13 2009-07-09 18.660 241,579 +1,800 0.01% 4,507,984
2009-07-10 2009-07-08 18.094 239,779 -12,604 0.01% 4,338,565
2009-07-09 2009-07-07 18.161 252,383 +16,206 0.01% 4,583,442
2009-07-07 2009-07-03 17.194 236,177 +1,800 0.01% 4,060,901
2009-07-06 2009-07-02 17.594 234,377 -1,200 0.01% 4,123,671
2009-07-03 2009-06-30 17.794 235,577 -28,810 0.01% 4,191,884
2009-07-02 2009-06-29 17.128 264,387 +1,801 0.01% 4,528,333
2009-06-30 2009-06-26 16.928 262,586 -600 0.01% 4,444,986
2009-06-29 2009-06-25 16.595 263,186 -42,014 0.01% 4,367,443
2009-06-26 2009-06-24 16.578 305,200 -3,001 0.01% 5,059,560
2009-06-25 2009-06-23 16.395 308,201 +2,400 0.01% 5,052,825
2009-06-22 2009-06-18 16.278 305,801 +3,001 0.01% 4,977,813
2009-06-19 2009-06-17 16.561 302,800 +6,002 0.01% 5,014,728
2009-06-18 2009-06-16 16.928 296,798 +31,211 0.01% 5,024,118
2009-06-17 2009-06-15 16.761 265,587 +3,601 0.01% 4,451,536
2009-06-12 2009-06-10 17.594 261,986 +10,203 0.01% 4,609,429
2009-06-11 2009-06-09 16.861 251,783 +1,801 0.01% 4,245,336
2009-06-10 2009-06-08 16.994 249,982 -19,206 0.01% 4,248,289
2009-06-09 2009-06-05 17.561 269,188 -7,803 0.01% 4,727,172
2009-06-05 2009-06-03 18.361 276,991 +27,009 0.01% 5,085,719
2009-06-04 2009-06-02 17.727 249,982 +46,815 0.01% 4,431,548
2009-06-02 2009-05-29 18.094 203,167 -1,200 0.01% 3,676,107
2009-06-01 2009-05-27 17.994 204,367 +600 0.01% 3,677,390
2009-05-26 2009-05-22 17.661 203,767 +1,201 0.01% 3,598,693
2009-05-25 2009-05-21 18.194 202,566 +3,001 0.01% 3,685,482
2009-05-22 2009-05-20 18.827 199,565 +15,005 0.01% 3,757,232
2009-05-21 2009-05-19 17.461 184,560 +6,002 0.01% 3,222,582
2009-05-20 2009-05-18 16.861 178,558 -3,001 0.01% 3,010,683
2009-05-18 2009-05-14 16.928 181,559 -601 0.01% 3,073,383
2009-05-13 2009-05-11 17.994 182,160 -1,200 0.01% 3,277,796
2009-05-12 2009-05-08 16.694 183,360 -3,001 0.01% 3,061,100
2009-05-07 2009-05-05 16.661 186,361 -28,209 0.01% 3,104,990
2009-05-06 2009-05-04 16.628 214,570 -14,405 0.01% 3,567,834
2009-05-05 2009-04-30 14.995 228,975 -4,201 0.01% 3,433,489
2009-05-04 2009-04-29 14.678 233,176 -3,001 0.01% 3,422,669
2009-04-30 2009-04-28 13.895 236,177 +4,201 0.01% 3,281,775
2009-04-29 2009-04-27 14.029 231,976 +4,201 0.01% 3,254,320
2009-04-28 2009-04-24 15.245 227,775 +1,801 0.01% 3,472,420
2009-04-27 2009-04-23 15.545 225,974 -1,201 0.01% 3,512,734
2009-04-24 2009-04-22 14.695 227,175 +601 0.01% 3,338,368
2009-04-23 2009-04-21 14.762 226,574 +4,801 0.01% 3,344,637
2009-04-22 2009-04-20 15.128 221,773 -7,202 0.01% 3,355,055
2009-04-20 2009-04-16 15.961 228,975 -7,202 0.01% 3,654,759
2009-04-17 2009-04-15 16.061 236,177 +2,400 0.01% 3,793,323
2009-04-16 2009-04-14 15.761 233,777 -2,400 0.01% 3,684,665
2009-04-15 2009-04-09 15.428 236,177 +3,001 0.01% 3,643,793
2009-04-14 2009-04-08 15.145 233,176 -3,001 0.01% 3,531,448
2009-04-09 2009-04-07 15.478 236,177 -3,001 0.01% 3,655,598
2009-04-08 2009-04-06 15.328 239,178 -2,401 0.01% 3,666,183
2009-04-07 2009-04-03 14.512 241,579 -12,004 0.01% 3,505,762
2009-04-06 2009-04-02 13.579 253,583 -5,402 0.01% 3,443,364
2009-04-03 2009-04-01 12.779 258,985 +6,002 0.01% 3,309,597
2009-04-02 2009-03-31 12.829 252,983 +17,406 0.01% 3,245,542
2009-03-31 2009-03-27 14.129 235,577 -2,401 0.01% 3,328,387
2009-03-27 2009-03-25 13.862 237,978 +600 0.01% 3,298,871
2009-03-26 2009-03-24 14.062 237,378 -1,800 0.01% 3,338,013
2009-03-25 2009-03-23 13.679 239,178 +2,400 0.01% 3,271,670
2009-03-24 2009-03-20 12.862 236,778 -1,800 0.01% 3,045,536
2009-03-23 2009-03-19 12.829 238,578 -1,201 0.01% 3,060,739
2009-03-19 2009-03-17 12.646 239,779 -1,800 0.01% 3,032,202
2009-03-18 2009-03-16 12.346 241,579 -4,802 0.01% 2,982,514
2009-03-17 2009-03-13 12.263 246,381 -24,608 0.01% 3,021,274
2009-03-16 2009-03-12 12.396 270,989 +23,408 0.01% 3,359,153
2009-03-13 2009-03-11 12.346 247,581 +3,001 0.01% 3,056,614
2009-03-12 2009-03-10 11.663 244,580 -5,402 0.01% 2,852,490
2009-03-11 2009-03-09 11.629 249,982 -1,801 0.01% 2,907,162
2009-03-10 2009-03-06 11.846 251,783 +3,001 0.01% 2,982,642
2009-03-09 2009-03-05 12.712 248,782 +3,001 0.01% 3,162,632
2009-03-05 2009-03-03 13.212 245,781 +4,202 0.01% 3,247,332
2009-03-04 2009-03-02 13.329 241,579 +3,601 0.01% 3,219,988
2009-02-27 2009-02-25 14.079 237,978 -13,204 0.01% 3,350,415
2009-02-26 2009-02-24 13.529 251,182 +13,204 0.01% 3,398,206
2009-02-25 2009-02-23 14.429 237,978 -7,202 0.01% 3,433,680
2009-02-23 2009-02-19 13.679 245,180 +6,002 0.01% 3,353,770
2009-02-19 2009-02-17 13.596 239,178 +3,601 0.01% 3,251,745
2009-02-17 2009-02-13 14.345 235,577 -3,601 0.01% 3,379,412
2009-02-16 2009-02-12 14.079 239,178 +3,601 0.01% 3,367,310
2009-02-12 2009-02-10 14.245 235,577 -3,601 0.01% 3,355,862
2009-02-11 2009-02-09 14.112 239,178 -12,004 0.01% 3,375,280
2009-02-09 2009-02-05 13.845 251,182 +10,803 0.01% 3,477,721
2009-02-06 2009-02-04 14.062 240,379 +5,402 0.01% 3,380,213
2009-02-05 2009-02-03 14.295 234,977 -1,200 0.01% 3,359,060
2009-02-04 2009-02-02 14.395 236,177 +4,201 0.01% 3,399,824
2009-02-03 2009-01-30 15.228 231,976 -3,601 0.01% 3,532,599
2009-02-02 2009-01-29 14.745 235,577 +600 0.01% 3,473,612
2009-01-29 2009-01-22 14.445 234,977 -3,601 0.01% 3,394,295
2009-01-20 2009-01-16 13.779 238,578 +1,800 0.01% 3,287,313
2009-01-19 2009-01-15 13.962 236,778 -15,674,862 0.01% 3,305,906
2009-01-16 2009-01-14 14.312 15,911,640 +15,678,464 0.67% 227,726,330
2009-01-09 2009-01-07 16.178 233,176 -601 0.01% 3,772,317
2009-01-08 2009-01-06 16.145 233,777 -600 0.01% 3,774,250
2009-01-07 2009-01-05 15.395 234,377 -1,200 0.01% 3,608,212
2009-01-06 2009-01-02 14.845 235,577 -4,802 0.01% 3,497,162
2008-12-30 2008-12-24 14.429 240,379 +3,001 0.01% 3,468,323
2008-12-29 2008-12-22 14.145 237,378 +600 0.01% 3,357,788
2008-12-17 2008-12-15 14.145 236,778 -1,800 0.01% 3,349,301
2008-12-16 2008-12-12 13.662 238,578 -13,205 0.01% 3,259,488
2008-12-15 2008-12-11 14.062 251,783 -18,006 0.01% 3,540,577
2008-12-12 2008-12-10 14.079 269,789 -12,004 0.01% 3,798,272
2008-12-11 2008-12-09 13.479 281,793 -7,202 0.01% 3,798,253
2008-12-10 2008-12-08 13.729 288,995 +12,604 0.01% 3,967,552
2008-12-09 2008-12-05 12.896 276,391 +6,002 0.01% 3,564,265
2008-12-08 2008-12-04 12.596 270,389 +3,001 0.01% 3,405,775
2008-12-03 2008-12-01 13.162 267,388 -1,200 0.01% 3,519,445
2008-12-02 2008-11-28 12.529 268,588 -600 0.01% 3,365,190
2008-12-01 2008-11-27 12.696 269,188 +2,400 0.01% 3,417,557
2008-11-28 2008-11-26 12.779 266,788 -3,601 0.01% 3,409,312
2008-11-27 2008-11-25 12.579 270,389 +4,202 0.01% 3,401,270
2008-11-26 2008-11-24 12.329 266,187 -6,002 0.01% 3,281,888
2008-11-25 2008-11-21 12.413 272,189 +600 0.01% 3,378,563
2008-11-24 2008-11-20 12.179 271,589 +12,604 0.01% 3,307,765
2008-11-21 2008-11-19 13.079 258,985 -1,200 0.01% 3,387,267
2008-11-20 2008-11-18 12.862 260,185 +3,601 0.01% 3,346,607
2008-11-17 2008-11-13 12.879 256,584 +1,200 0.01% 3,304,564
2008-11-14 2008-11-12 13.379 255,384 +600 0.01% 3,416,759
2008-11-13 2008-11-11 13.329 254,784 -9,003 0.01% 3,395,997
2008-11-12 2008-11-10 13.496 263,787 +25,809 0.01% 3,559,947
2008-11-11 2008-11-07 13.695 237,978 -4,802 0.01% 3,259,221
2008-11-10 2008-11-06 13.462 242,780 +15,605 0.01% 3,268,356
2008-11-07 2008-11-05 15.711 227,175 -600 0.01% 3,569,253
2008-11-05 2008-11-03 16.161 227,775 +1,201 0.01% 3,681,145
2008-11-04 2008-10-31 15.545 226,574 -1,201 0.01% 3,522,061
2008-11-03 2008-10-30 16.445 227,775 -2,401 0.01% 3,745,660
2008-10-31 2008-10-29 14.662 230,176 +7,803 0.01% 3,374,799
2008-10-30 2008-10-28 15.328 222,373 -295,298 0.01% 3,408,592
2008-10-29 2008-10-27 11.779 517,671 +1,801 0.02% 6,097,873
2008-10-28 2008-10-24 14.628 515,870 -72,624 0.02% 7,546,402
2008-10-24 2008-10-22 16.061 588,494 +1,200 0.02% 9,452,011
2008-10-23 2008-10-21 16.644 587,294 +108,636 0.02% 9,775,212
2008-10-22 2008-10-20 16.994 478,658 +257,485 0.02% 8,134,496
2008-10-21 2008-10-17 16.495 221,173 +601 0.01% 3,648,148
2008-10-20 2008-10-16 16.961 220,572 -601 0.01% 3,741,134
2008-10-17 2008-10-15 18.227 221,173 -77,425 0.01% 4,031,388
2008-10-16 2008-10-14 18.361 298,598 -153,051 0.01% 5,482,437
2008-10-15 2008-10-13 17.661 451,649 -3,601 0.02% 7,976,494
2008-10-14 2008-10-10 16.495 455,250 -10,203 0.02% 7,509,142
2008-10-13 2008-10-09 17.861 465,453 +228,675 0.02% 8,313,344
2008-10-10 2008-10-08 18.161 236,778 -2,400 0.01% 4,300,045
2008-10-09 2008-10-06 18.827 239,178 +5,401 0.01% 4,503,030
2008-10-08 2008-10-03 20.293 233,777 +9,603 0.01% 4,744,104
2008-10-06 2008-10-02 21.626 224,174 +6,002 0.01% 4,848,027
2008-10-03 2008-09-30 21.826 218,172 -12,004 0.01% 4,761,847
2008-09-30 2008-09-26 21.759 230,176 +6,603 0.01% 5,008,508
2008-09-25 2008-09-23 21.393 223,573 -601 0.01% 4,782,880
2008-09-24 2008-09-22 21.993 224,174 -12,003 0.01% 4,930,197
2008-09-23 2008-09-19 22.593 236,177 +600 0.01% 5,335,835
2008-09-22 2008-09-18 21.959 235,577 +6,602 0.01% 5,173,131
2008-09-19 2008-09-17 22.726 228,975 +7,202 0.01% 5,203,644
2008-09-18 2008-09-16 23.759 221,773 -5,402 0.01% 5,269,062
2008-09-16 2008-09-11 24.659 227,175 -600 0.01% 5,601,797
2008-09-10 2008-09-08 24.259 227,775 -3,001 0.01% 5,525,513
2008-09-09 2008-09-05 23.559 230,776 +4,202 0.01% 5,436,823
2008-09-08 2008-09-04 23.692 226,574 +1,200 0.01% 5,368,028
2008-09-05 2008-09-03 24.559 225,374 -7,202 0.01% 5,534,857
2008-09-04 2008-09-02 24.425 232,576 +7,802 0.01% 5,680,728
2008-08-28 2008-08-26 24.509 224,774 +460 0.01% 5,508,926
2008-08-27 2008-08-25 24.843 224,314 -20,964 0.01% 5,572,552
2008-08-21 2008-08-19 23.474 245,278 +17,969 0.01% 5,757,563
2008-08-19 2008-08-15 24.308 227,309 +1,797 0.01% 5,525,515
2008-08-15 2008-08-13 24.576 225,512 -599 0.01% 5,542,073
2008-08-14 2008-08-12 25.110 226,111 -1,797 0.01% 5,677,594
2008-08-12 2008-08-08 23.407 227,908 +599 0.01% 5,334,606
2008-08-11 2008-08-07 23.641 227,309 -1,198 0.01% 5,373,715
2008-08-08 2008-08-05 24.609 228,507 -1,197 0.01% 5,623,307
2008-08-07 2008-08-04 24.509 229,704 -1,797 0.01% 5,629,754
2008-08-05 2008-08-01 24.976 231,501 +1,797 0.01% 5,782,015
2008-08-04 2008-07-31 25.143 229,704 +1,197 0.01% 5,775,483
2008-07-29 2008-07-25 25.878 228,507 +1,797 0.01% 5,913,247
2008-07-28 2008-07-24 26.445 226,710 -3,593 0.01% 5,995,434
2008-07-25 2008-07-23 26.111 230,303 -16,173 0.01% 6,013,553
2008-07-24 2008-07-22 24.576 246,476 +1,198 0.01% 6,057,274
2008-07-23 2008-07-21 25.377 245,278 -2,995 0.01% 6,224,392
2008-07-21 2008-07-17 24.509 248,273 -4,791 0.01% 6,084,856
2008-07-17 2008-07-15 23.040 253,064 +2,396 0.01% 5,830,479
2008-07-14 2008-07-10 24.141 250,668 -13,178 0.01% 6,051,485
2008-07-11 2008-07-09 24.242 263,846 -3,594 0.01% 6,396,051
2008-07-10 2008-07-08 23.106 267,440 +4,193 0.01% 6,179,556
2008-07-09 2008-07-07 23.707 263,247 +599 0.01% 6,240,890
2008-07-08 2008-07-04 23.340 262,648 -8,385 0.01% 6,130,220
2008-07-07 2008-07-03 23.106 271,033 -2,396 0.01% 6,262,577
2008-07-04 2008-07-02 23.340 273,429 +1,198 0.01% 6,381,849
2008-07-03 2008-06-30 24.809 272,231 -13,777 0.01% 6,753,846
2008-07-02 2008-06-27 24.676 286,008 +22,162 0.01% 7,057,443
2008-06-30 2008-06-26 25.110 263,846 +1,198 0.01% 6,625,111
2008-06-27 2008-06-25 25.544 262,648 +5,990 0.01% 6,709,039
2008-06-26 2008-06-24 25.644 256,658 +2,995 0.01% 6,581,741
2008-06-25 2008-06-23 26.011 253,663 +3,594 0.01% 6,598,107
2008-06-24 2008-06-20 25.677 250,069 -10,782 0.01% 6,421,123
2008-06-23 2008-06-19 25.210 260,851 +1,198 0.01% 6,576,037
2008-06-20 2008-06-18 25.644 259,653 -1,198 0.01% 6,658,545
2008-06-19 2008-06-17 25.677 260,851 +7,188 0.01% 6,697,977
2008-06-18 2008-06-16 26.045 253,663 -8,985 0.01% 6,606,577
2008-06-16 2008-06-12 25.978 262,648 +6,589 0.01% 6,823,049
2008-06-13 2008-06-11 26.145 256,059 -9,584 0.01% 6,694,630
2008-06-12 2008-06-10 25.778 265,643 +17,370 0.01% 6,847,633
2008-06-11 2008-06-06 27.147 248,273 +1,198 0.01% 6,739,766
2008-06-10 2008-06-05 28.048 247,075 -2,395 0.01% 6,929,994
2008-06-06 2008-06-04 28.082 249,470 -4,792 0.01% 7,005,499
2008-06-05 2008-06-03 27.414 254,262 +1,198 0.01% 6,970,267
2008-06-04 2008-06-02 28.082 253,064 +599 0.01% 7,106,424
2008-06-03 2008-05-30 27.380 252,465 -28,751 0.01% 6,912,574
2008-06-02 2008-05-29 26.579 281,216 -14,974 0.01% 7,474,426
2008-05-30 2008-05-28 25.878 296,190 -18,568 0.01% 7,664,730
2008-05-26 2008-05-22 25.310 314,758 +7,786 0.01% 7,966,559
2008-05-23 2008-05-21 25.878 306,972 +5,990 0.01% 7,943,744
2008-05-22 2008-05-20 26.312 300,982 +35,938 0.01% 7,919,386
2008-05-21 2008-05-19 27.013 265,044 -11,979 0.01% 7,159,642
2008-05-20 2008-05-16 27.614 277,023 +599 0.01% 7,649,730
2008-05-19 2008-05-15 27.848 276,424 -8,985 0.01% 7,697,799
2008-05-14 2008-05-09 25.978 285,409 +10,782 0.01% 7,414,332
2008-05-13 2008-05-08 27.113 274,627 -10,782 0.01% 7,446,017
2008-05-09 2008-05-07 27.080 285,409 +7,787 0.01% 7,728,822
2008-05-08 2008-05-06 28.115 277,622 -11,979 0.01% 7,805,321
2008-05-07 2008-05-05 28.482 289,601 -1,198 0.01% 8,248,479
2008-05-06 2008-05-02 28.349 290,799 -200,655 0.01% 8,243,761
2008-05-05 2008-04-30 27.147 491,454 +117,398 0.02% 13,341,302
2008-05-02 2008-04-29 27.213 374,056 +62,892 0.02% 10,179,326
2008-04-30 2008-04-28 29.036 311,164 +1,198 0.01% 9,034,855
2008-04-29 2008-04-25 28.655 309,966 -34,179 0.01% 8,882,072
2008-04-28 2008-04-24 27.340 344,145 -205,736 0.02% 9,408,891
2008-04-25 2008-04-23 27.375 549,881 +109,803 0.02% 15,052,724
2008-04-24 2008-04-22 27.409 440,078 -56,635 0.02% 12,062,150
2008-04-23 2008-04-21 27.167 496,713 +131,186 0.02% 13,494,136
2008-04-22 2008-04-18 26.682 365,527 +36,408 0.02% 9,753,124
2008-04-21 2008-04-17 26.509 329,119 +18,493 0.01% 8,724,722
2008-04-17 2008-04-15 27.167 310,626 -2,890 0.01% 8,438,735
2008-04-16 2008-04-14 26.821 313,516 +5,780 0.01% 8,408,747
2008-04-15 2008-04-11 27.651 307,736 -6,935 0.01% 8,509,322
2008-04-14 2008-04-10 26.579 314,671 +5,779 0.01% 8,363,496
2008-04-11 2008-04-09 27.201 308,892 -578 0.01% 8,402,318
2008-04-10 2008-04-08 27.686 309,470 +4,045 0.01% 8,567,980
2008-04-09 2008-04-07 28.274 305,425 +578 0.01% 8,635,680
2008-04-08 2008-04-03 27.997 304,847 +1,734 0.01% 8,534,937
2008-04-07 2008-04-02 28.240 303,113 -29,474 0.01% 8,559,820
2008-04-02 2008-03-31 26.475 332,587 -9,824 0.01% 8,805,147
2008-04-01 2008-03-28 26.025 342,411 -6,935 0.02% 8,911,185
2008-03-31 2008-03-27 25.817 349,346 +33,519 0.02% 9,019,127
2008-03-28 2008-03-26 26.786 315,827 -2,312 0.01% 8,459,800
2008-03-27 2008-03-25 26.717 318,139 -19,071 0.01% 8,499,710
2008-03-26 2008-03-20 25.921 337,210 +5,201 0.01% 8,740,819
2008-03-20 2008-03-18 24.537 332,009 +12,714 0.01% 8,146,405
2008-03-19 2008-03-17 24.537 319,295 +2,890 0.01% 7,834,445
2008-03-17 2008-03-13 25.956 316,405 +12,714 0.01% 8,212,483
2008-03-13 2008-03-11 26.890 303,691 -1,156 0.01% 8,166,253
2008-03-11 2008-03-07 26.821 304,847 -134,075 0.01% 8,176,238
2008-03-10 2008-03-06 27.513 438,922 +6,935 0.02% 12,076,035
2008-03-07 2008-03-05 28.240 431,987 -2,312 0.02% 12,199,182
2008-03-06 2008-03-04 28.032 434,299 +12,136 0.02% 12,174,293
2008-03-05 2008-03-03 27.513 422,163 +5,780 0.02% 11,614,946
2008-03-04 2008-02-29 28.101 416,383 -3,468 0.02% 11,700,890
2008-03-03 2008-02-28 28.586 419,851 -4,623 0.02% 12,001,765
2008-02-29 2008-02-27 28.828 424,474 -149,101 0.02% 12,236,747
2008-02-28 2008-02-26 27.548 573,575 +8,669 0.03% 15,800,585
2008-02-27 2008-02-25 27.513 564,906 -1,734 0.02% 15,542,225
2008-02-26 2008-02-22 27.340 566,640 +39,298 0.02% 15,491,883
2008-02-25 2008-02-21 27.997 527,342 +102,868 0.02% 14,764,229
2008-02-22 2008-02-20 28.620 424,474 +6,357 0.02% 12,148,607
2008-02-20 2008-02-18 29.070 418,117 +8,668 0.02% 12,154,777
2008-02-19 2008-02-15 29.243 409,449 +5,780 0.02% 11,973,646
2008-02-18 2008-02-14 29.001 403,669 +5,201 0.02% 11,706,830
2008-02-15 2008-02-13 28.863 398,468 +12,714 0.02% 11,500,835
2008-02-13 2008-02-11 29.451 385,754 +2,889 0.02% 11,360,825
2008-02-12 2008-02-06 29.797 382,865 +4,046 0.02% 11,408,241
2008-02-05 2008-02-01 30.212 378,819 -2,312 0.02% 11,445,002
2008-02-04 2008-01-31 29.935 381,131 -17,337 0.02% 11,409,333
2008-02-01 2008-01-30 30.316 398,468 +1,733 0.02% 12,080,014
2008-01-29 2008-01-25 31.285 396,735 -1,155 0.02% 12,411,916
2008-01-28 2008-01-24 30.178 397,890 +156,613 0.02% 12,007,412
2008-01-25 2008-01-23 31.043 241,277 +12,136 0.01% 7,489,939
2008-01-24 2008-01-22 29.416 229,141 -125,406 0.01% 6,740,492
2008-01-21 2008-01-17 32.254 354,547 -30,629 0.02% 11,435,617
2008-01-18 2008-01-16 32.185 385,176 +30,629 0.02% 12,396,870
2008-01-16 2008-01-14 34.781 354,547 +1,156 0.02% 12,331,326
2008-01-15 2008-01-11 34.538 353,391 +15,025 0.02% 12,205,510
2008-01-14 2008-01-10 34.192 338,366 +7,513 0.01% 11,569,472
2008-01-11 2008-01-09 34.781 330,853 +7,513 0.01% 11,507,236
2008-01-10 2008-01-08 35.040 323,340 -57,791 0.01% 11,329,855
2008-01-07 2008-01-03 34.054 381,131 +31,207 0.02% 12,978,941
2008-01-04 2008-01-02 35.127 349,924 +578 0.02% 12,291,635
2008-01-03 2007-12-31 35.300 349,346 +28,896 0.02% 12,331,782
2008-01-02 2007-12-27 34.954 320,450 +577 0.01% 11,200,864
2007-12-28 2007-12-24 34.954 319,873 -5,201 0.01% 11,180,696
2007-12-27 2007-12-20 34.261 325,074 +1,156 0.01% 11,137,490
2007-12-21 2007-12-19 34.054 323,918 +2,312 0.01% 11,030,624
2007-12-20 2007-12-18 34.469 321,606 +578 0.01% 11,085,451
2007-12-19 2007-12-17 34.123 321,028 -3,468 0.01% 10,954,428
2007-12-18 2007-12-14 35.040 324,496 -578 0.01% 11,370,361
2007-12-17 2007-12-13 34.867 325,074 -5,779 0.01% 11,334,365
2007-12-14 2007-12-12 35.213 330,853 +1,156 0.01% 11,650,361
2007-12-12 2007-12-10 34.867 329,697 +578 0.01% 11,495,555
2007-12-11 2007-12-07 34.867 329,119 -8,517,198 0.01% 11,475,402
2007-12-10 2007-12-06 35.386 8,846,317 +8,520,087 0.39% 313,037,021
2007-12-07 2007-12-05 35.646 326,230 +5,202 0.01% 11,628,696
2007-12-06 2007-12-04 35.040 321,028 +47,388 0.01% 11,248,842
2007-12-04 2007-11-30 35.386 273,640 +64,148 0.01% 9,683,064
2007-12-03 2007-11-29 34.607 209,492 -15,025 0.01% 7,249,989
2007-11-30 2007-11-28 33.915 224,517 +578 0.01% 7,614,567
2007-11-29 2007-11-27 32.912 223,939 -2,312 0.01% 7,370,215
2007-11-28 2007-11-26 32.877 226,251 +578 0.01% 7,438,477
2007-11-27 2007-11-23 32.323 225,673 +578 0.01% 7,294,514
2007-11-26 2007-11-22 31.804 225,095 -578 0.01% 7,158,982
2007-11-23 2007-11-21 31.597 225,673 +3,467 0.01% 7,130,505
2007-11-22 2007-11-20 31.839 222,206 +1,156 0.01% 7,074,789
2007-11-21 2007-11-19 32.496 221,050 +6,357 0.01% 7,183,333
2007-11-20 2007-11-16 32.600 214,693 -203,424 0.01% 6,999,043
2007-11-19 2007-11-15 33.673 418,117 +53,167 0.02% 14,079,283
2007-11-16 2007-11-14 34.261 364,950 -33,518 0.02% 12,503,697
2007-11-15 2007-11-13 33.569 398,468 -50,856 0.02% 13,376,271
2007-11-14 2007-11-12 34.123 449,324 +6,935 0.02% 15,332,269
2007-11-13 2007-11-09 35.213 442,389 -20,227 0.02% 15,577,890
2007-11-12 2007-11-08 35.300 462,616 +25,428 0.02% 16,330,170
2007-11-09 2007-11-07 36.338 437,188 +13,292 0.02% 15,886,470
2007-11-08 2007-11-06 36.597 423,896 +128,296 0.02% 15,513,493
2007-11-07 2007-11-05 37.117 295,600 +115,582 0.01% 10,971,642
2007-11-06 2007-11-02 38.587 180,018 +2,311 0.01% 6,946,414
2007-11-05 2007-11-01 39.799 177,707 -4,045 0.01% 7,072,489
2007-11-02 2007-10-31 39.712 181,752 +7,513 0.01% 7,217,749
2007-11-01 2007-10-30 39.799 174,239 -4,046 0.01% 6,934,467
2007-10-31 2007-10-29 39.279 178,285 -1,155 0.01% 7,002,942
2007-10-30 2007-10-26 39.799 179,440 -16,182 0.01% 7,141,460
2007-10-25 2007-10-23 38.847 195,622 +2,890 0.01% 7,599,306
2007-10-23 2007-10-18 39.626 192,732 +6,357 0.01% 7,637,113
2007-10-22 2007-10-17 39.279 186,375 -9,825 0.01% 7,320,713
2007-10-18 2007-10-16 38.414 196,200 +23,694 0.01% 7,536,885
2007-10-16 2007-10-12 37.895 172,506 -2,889 0.01% 6,537,146
2007-10-15 2007-10-11 37.463 175,395 +6,357 0.01% 6,570,751
2007-10-12 2007-10-10 37.117 169,038 -57,791 0.01% 6,274,101
2007-10-11 2007-10-09 37.809 226,829 +24,272 0.01% 8,576,101
2007-10-10 2007-10-08 35.646 202,557 -9,246 0.01% 7,220,285
2007-10-09 2007-10-05 35.905 211,803 +20,226 0.01% 7,604,840
2007-10-08 2007-10-04 35.300 191,577 +26,584 0.01% 6,762,596
2007-10-05 2007-10-03 35.905 164,993 -4,045 0.01% 5,924,115
2007-10-04 2007-10-02 37.203 169,038 -2,312 0.01% 6,288,726
2007-10-03 2007-09-28 36.770 171,350 -1,733 0.01% 6,300,615
2007-10-02 2007-09-27 36.597 173,083 +4,623 0.01% 6,334,388
2007-09-28 2007-09-25 37.463 168,460 -8,091 0.01% 6,310,948
2007-09-25 2007-09-21 39.279 176,551 -273,351 0.01% 6,934,832
2007-09-24 2007-09-20 35.473 449,902 +36,408 0.02% 15,959,221
2007-09-21 2007-09-19 34.607 413,494 +2,890 0.02% 14,309,982
2007-09-20 2007-09-18 34.158 410,604 +219,605 0.02% 14,025,237
2007-09-19 2007-09-17 34.469 190,999 -16,181 0.01% 6,583,553
2007-09-18 2007-09-14 34.954 207,180 +578 0.01% 7,241,676
2007-09-17 2007-09-13 34.192 206,602 -11,558 0.01% 7,064,173
2007-09-14 2007-09-12 34.158 218,160 -221,340 0.01% 7,451,817
2007-09-13 2007-09-11 33.638 439,500 +230,586 0.02% 14,784,105
2007-09-12 2007-09-10 33.950 208,914 +7,513 0.01% 7,092,616
2007-09-11 2007-09-07 34.331 201,401 +6,935 0.01% 6,914,220
2007-09-10 2007-09-06 34.867 194,466 +1,734 0.01% 6,780,452
2007-09-07 2007-09-05 34.867 192,732 -1,734 0.01% 6,719,992
2007-09-06 2007-09-04 35.213 194,466 +3,467 0.01% 6,847,751
2007-09-05 2007-09-03 35.646 190,999 +6,357 0.01% 6,808,292
2007-09-04 2007-08-31 35.386 184,642 +8,091 0.01% 6,533,768
2007-09-03 2007-08-30 34.607 176,551 +2,312 0.01% 6,109,984
2007-08-31 2007-08-29 35.478 174,239 +6,357 0.01% 6,181,663
2007-08-30 2007-08-28 37.493 167,882 +1,502 0.01% 6,294,378
2007-08-29 2007-08-27 37.668 166,380 +3,995 0.01% 6,267,214
2007-08-23 2007-08-21 34.970 162,385 -121,575 0.01% 5,678,601
2007-08-22 2007-08-20 35.128 283,960 +115,297 0.01% 9,974,852
2007-08-21 2007-08-17 34.409 168,663 +6,278 0.01% 5,803,583
2007-08-20 2007-08-16 34.550 162,385 -2,854 0.01% 5,610,321
2007-08-17 2007-08-15 35.741 165,239 -1,141 0.01% 5,905,785
2007-08-16 2007-08-14 36.442 166,380 -571 0.01% 6,063,165
2007-08-14 2007-08-10 36.091 166,951 +3,995 0.01% 6,025,473
2007-08-13 2007-08-09 37.756 162,956 -28,539 0.01% 6,152,513
2007-08-10 2007-08-08 38.369 191,495 -6,849 0.01% 7,347,447
2007-08-09 2007-08-07 37.230 198,344 -2,283 0.01% 7,384,361
2007-08-08 2007-08-06 36.004 200,627 -571 0.01% 7,223,308
2007-08-07 2007-08-03 35.741 201,198 -16,552 0.01% 7,190,991
2007-08-06 2007-08-02 36.004 217,750 +11,415 0.01% 7,839,799
2007-08-03 2007-08-01 35.390 206,335 -7,991 0.01% 7,302,292
2007-08-02 2007-07-31 36.091 214,326 +2,284 0.01% 7,735,297
2007-08-01 2007-07-30 36.354 212,042 -3,996 0.01% 7,708,589
2007-07-31 2007-07-27 36.354 216,038 -26,255 0.01% 7,853,860
2007-07-30 2007-07-26 36.617 242,293 -1,713 0.01% 8,872,011
2007-07-27 2007-07-25 35.215 244,006 +24,544 0.01% 8,592,736
2007-07-26 2007-07-24 34.550 219,462 +6,849 0.01% 7,582,304
2007-07-24 2007-07-20 33.674 212,613 +571 0.01% 7,159,425
2007-07-23 2007-07-19 33.779 212,042 -57,078 0.01% 7,162,487
2007-07-20 2007-07-18 33.498 269,120 +62,215 0.01% 9,015,063
2007-07-19 2007-07-17 33.463 206,905 +11,986 0.01% 6,923,716
2007-07-18 2007-07-16 33.674 194,919 +1,712 0.01% 6,563,606
2007-07-17 2007-07-13 33.428 193,207 +1,712 0.01% 6,458,567
2007-07-16 2007-07-12 33.463 191,495 +1,142 0.01% 6,408,048
2007-07-13 2007-07-11 33.638 190,353 +4,566 0.01% 6,403,182
2007-07-11 2007-07-09 33.989 185,787 +2,283 0.01% 6,314,689
2007-07-10 2007-07-06 34.514 183,504 +2,283 0.01% 6,333,542
2007-07-09 2007-07-05 34.129 181,221 -1,141 0.01% 6,184,896
2007-07-06 2007-07-04 33.814 182,362 -2,854 0.01% 6,166,327
2007-07-05 2007-07-03 33.638 185,216 +2,283 0.01% 6,230,382
2007-07-03 2007-06-28 34.094 182,933 +1,142 0.01% 6,236,915
2007-06-29 2007-06-27 34.164 181,791 +2,854 0.01% 6,210,719
2007-06-28 2007-06-26 34.199 178,937 -1,142 0.01% 6,119,485
2007-06-26 2007-06-22 34.304 180,079 0.01% 6,177,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top