History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,000 | +0 | 0.00% | 10,670 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,000 | +0 | 0.00% | 10,470 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-26 | 2025-09-24 | 10.550 | 1,000 | +0 | 0.00% | 10,550 |
| 2025-09-25 | 2025-09-23 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-09-24 | 2025-09-22 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-18 | 2025-09-16 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-17 | 2025-09-15 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-15 | 2025-09-11 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-09-11 | 2025-09-09 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-08 | 2025-09-04 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2025-09-04 | 2025-09-02 | 10.994 | 1,000 | +0 | 0.00% | 10,994 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,000 | +19 | 0.00% | 10,922 |
| 2025-09-02 | 2025-08-29 | 10.912 | 981 | +0 | 0.00% | 10,705 |
| 2025-09-01 | 2025-08-28 | 10.984 | 981 | +0 | 0.00% | 10,775 |
| 2025-08-29 | 2025-08-27 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-08-28 | 2025-08-26 | 10.973 | 981 | +0 | 0.00% | 10,765 |
| 2025-08-27 | 2025-08-25 | 10.922 | 981 | +0 | 0.00% | 10,715 |
| 2025-08-26 | 2025-08-22 | 10.912 | 981 | +0 | 0.00% | 10,705 |
| 2025-08-25 | 2025-08-21 | 10.892 | 981 | +0 | 0.00% | 10,685 |
| 2025-08-22 | 2025-08-20 | 10.872 | 981 | +0 | 0.00% | 10,665 |
| 2025-08-21 | 2025-08-19 | 10.841 | 981 | +0 | 0.00% | 10,635 |
| 2025-08-20 | 2025-08-18 | 10.953 | 981 | +0 | 0.00% | 10,745 |
| 2025-08-19 | 2025-08-15 | 11.024 | 981 | +0 | 0.00% | 10,815 |
| 2025-08-18 | 2025-08-14 | 10.922 | 981 | +0 | 0.00% | 10,715 |
| 2025-08-15 | 2025-08-13 | 10.851 | 981 | +0 | 0.00% | 10,645 |
| 2025-08-14 | 2025-08-12 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-08-13 | 2025-08-11 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-08-12 | 2025-08-08 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-08-11 | 2025-08-07 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-08-08 | 2025-08-06 | 11.055 | 981 | +0 | 0.00% | 10,845 |
| 2025-08-07 | 2025-08-05 | 12.237 | 981 | +0 | 0.00% | 12,004 |
| 2025-08-06 | 2025-08-04 | 11.982 | 981 | +0 | 0.00% | 11,754 |
| 2025-08-05 | 2025-08-01 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-08-04 | 2025-07-31 | 11.921 | 981 | +0 | 0.00% | 11,694 |
| 2025-08-01 | 2025-07-30 | 11.941 | 981 | +0 | 0.00% | 11,714 |
| 2025-07-31 | 2025-07-29 | 12.227 | 981 | +0 | 0.00% | 11,994 |
| 2025-07-30 | 2025-07-28 | 12.227 | 981 | +0 | 0.00% | 11,994 |
| 2025-07-29 | 2025-07-25 | 12.125 | 981 | +0 | 0.00% | 11,894 |
| 2025-07-28 | 2025-07-24 | 12.145 | 981 | +0 | 0.00% | 11,914 |
| 2025-07-25 | 2025-07-23 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-24 | 2025-07-22 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-23 | 2025-07-21 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-22 | 2025-07-18 | 12.125 | 981 | +0 | 0.00% | 11,894 |
| 2025-07-21 | 2025-07-17 | 12.186 | 981 | +0 | 0.00% | 11,954 |
| 2025-07-18 | 2025-07-16 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-17 | 2025-07-15 | 12.104 | 981 | +0 | 0.00% | 11,874 |
| 2025-07-16 | 2025-07-14 | 12.002 | 981 | +0 | 0.00% | 11,774 |
| 2025-07-15 | 2025-07-11 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-14 | 2025-07-10 | 12.023 | 981 | +0 | 0.00% | 11,794 |
| 2025-07-11 | 2025-07-09 | 11.901 | 981 | +0 | 0.00% | 11,674 |
| 2025-07-10 | 2025-07-08 | 11.819 | 981 | +0 | 0.00% | 11,595 |
| 2025-07-09 | 2025-07-07 | 11.208 | 981 | +0 | 0.00% | 10,995 |
| 2025-07-08 | 2025-07-04 | 10.984 | 981 | +0 | 0.00% | 10,775 |
| 2025-07-07 | 2025-07-03 | 11.085 | 981 | +0 | 0.00% | 10,875 |
| 2025-07-04 | 2025-07-02 | 11.106 | 981 | +0 | 0.00% | 10,895 |
| 2025-07-03 | 2025-06-30 | 10.902 | 981 | +0 | 0.00% | 10,695 |
| 2025-07-02 | 2025-06-27 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-06-30 | 2025-06-26 | 11.065 | 981 | +0 | 0.00% | 10,855 |
| 2025-06-27 | 2025-06-25 | 10.963 | 981 | +0 | 0.00% | 10,755 |
| 2025-06-26 | 2025-06-24 | 10.759 | 981 | +0 | 0.00% | 10,555 |
| 2025-06-25 | 2025-06-23 | 10.372 | 981 | +0 | 0.00% | 10,175 |
| 2025-06-24 | 2025-06-20 | 10.250 | 981 | +0 | 0.00% | 10,055 |
| 2025-06-23 | 2025-06-19 | 10.250 | 981 | +0 | 0.00% | 10,055 |
| 2025-06-20 | 2025-06-18 | 10.413 | 981 | +0 | 0.00% | 10,215 |
| 2025-06-19 | 2025-06-17 | 10.495 | 981 | +0 | 0.00% | 10,295 |
| 2025-06-18 | 2025-06-16 | 10.413 | 981 | +0 | 0.00% | 10,215 |
| 2025-06-17 | 2025-06-13 | 10.495 | 981 | +0 | 0.00% | 10,295 |
| 2025-06-16 | 2025-06-12 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-06-13 | 2025-06-11 | 10.780 | 981 | +0 | 0.00% | 10,575 |
| 2025-06-12 | 2025-06-10 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-06-11 | 2025-06-09 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-06-10 | 2025-06-06 | 10.617 | 981 | +0 | 0.00% | 10,415 |
| 2025-06-09 | 2025-06-05 | 10.556 | 981 | +0 | 0.00% | 10,355 |
| 2025-06-06 | 2025-06-04 | 10.535 | 981 | +0 | 0.00% | 10,335 |
| 2025-06-05 | 2025-06-03 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-06-04 | 2025-06-02 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-06-03 | 2025-05-30 | 10.759 | 981 | +0 | 0.00% | 10,555 |
| 2025-06-02 | 2025-05-29 | 10.780 | 981 | +0 | 0.00% | 10,575 |
| 2025-05-30 | 2025-05-28 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-05-29 | 2025-05-27 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-05-28 | 2025-05-26 | 10.698 | 981 | +0 | 0.00% | 10,495 |
| 2025-05-27 | 2025-05-23 | 10.719 | 981 | +0 | 0.00% | 10,515 |
| 2025-05-26 | 2025-05-22 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-05-23 | 2025-05-21 | 10.678 | 981 | +0 | 0.00% | 10,475 |
| 2025-05-22 | 2025-05-20 | 10.556 | 981 | +0 | 0.00% | 10,355 |
| 2025-05-21 | 2025-05-19 | 10.515 | 981 | +0 | 0.00% | 10,315 |
| 2025-05-20 | 2025-05-16 | 10.535 | 981 | +0 | 0.00% | 10,335 |
| 2025-05-19 | 2025-05-15 | 10.230 | 981 | +0 | 0.00% | 10,035 |
| 2025-05-16 | 2025-05-14 | 10.026 | 981 | +0 | 0.00% | 9,835 |
| 2025-05-15 | 2025-05-13 | 9.924 | 981 | +0 | 0.00% | 9,735 |
| 2025-05-14 | 2025-05-12 | 9.893 | 981 | +0 | 0.00% | 9,705 |
| 2025-05-13 | 2025-05-09 | 9.639 | 981 | +0 | 0.00% | 9,456 |
| 2025-05-12 | 2025-05-08 | 9.557 | 981 | +0 | 0.00% | 9,376 |
| 2025-05-09 | 2025-05-07 | 9.476 | 981 | +0 | 0.00% | 9,296 |
| 2025-05-08 | 2025-05-06 | 9.455 | 981 | +0 | 0.00% | 9,276 |
| 2025-05-07 | 2025-05-02 | 9.333 | 981 | +0 | 0.00% | 9,156 |
| 2025-05-06 | 2025-04-30 | 9.099 | 981 | +0 | 0.00% | 8,926 |
| 2025-05-02 | 2025-04-29 | 9.099 | 981 | +0 | 0.00% | 8,926 |
| 2025-04-30 | 2025-04-28 | 9.099 | 981 | +0 | 0.00% | 8,926 |
| 2025-04-29 | 2025-04-25 | 9.068 | 981 | +0 | 0.00% | 8,896 |
| 2025-04-28 | 2025-04-24 | 9.119 | 981 | +0 | 0.00% | 8,946 |
| 2025-04-25 | 2025-04-23 | 9.150 | 981 | +0 | 0.00% | 8,976 |
| 2025-04-24 | 2025-04-22 | 9.017 | 981 | +0 | 0.00% | 8,846 |
| 2025-04-23 | 2025-04-17 | 9.058 | 981 | +0 | 0.00% | 8,886 |
| 2025-04-22 | 2025-04-16 | 8.895 | 981 | +0 | 0.00% | 8,726 |
| 2025-04-17 | 2025-04-15 | 8.956 | 981 | +0 | 0.00% | 8,786 |
| 2025-04-16 | 2025-04-14 | 9.150 | 981 | +0 | 0.00% | 8,976 |
| 2025-04-15 | 2025-04-11 | 9.048 | 981 | +0 | 0.00% | 8,876 |
| 2025-04-14 | 2025-04-10 | 9.088 | 981 | +0 | 0.00% | 8,916 |
| 2025-04-11 | 2025-04-09 | 8.885 | 981 | +0 | 0.00% | 8,716 |
| 2025-04-10 | 2025-04-08 | 8.936 | 981 | +0 | 0.00% | 8,766 |
| 2025-04-09 | 2025-04-07 | 8.925 | 981 | +0 | 0.00% | 8,756 |
| 2025-04-08 | 2025-04-03 | 9.537 | 981 | +0 | 0.00% | 9,356 |
| 2025-04-07 | 2025-04-02 | 9.985 | 981 | +0 | 0.00% | 9,795 |
| 2025-04-03 | 2025-04-01 | 10.118 | 981 | +0 | 0.00% | 9,925 |
| 2025-04-02 | 2025-03-31 | 11.080 | 981 | +0 | 0.00% | 10,869 |
| 2025-04-01 | 2025-03-28 | 11.251 | 981 | +46 | 0.00% | 11,037 |
| 2025-03-31 | 2025-03-27 | 11.251 | 935 | +0 | 0.00% | 10,520 |
| 2025-03-28 | 2025-03-26 | 11.379 | 935 | +0 | 0.00% | 10,640 |
| 2025-03-27 | 2025-03-25 | 11.465 | 935 | +0 | 0.00% | 10,719 |
| 2025-03-26 | 2025-03-24 | 11.401 | 935 | +0 | 0.00% | 10,660 |
| 2025-03-25 | 2025-03-21 | 11.272 | 935 | +0 | 0.00% | 10,540 |
| 2025-03-24 | 2025-03-20 | 11.294 | 935 | +0 | 0.00% | 10,560 |
| 2025-03-21 | 2025-03-19 | 11.336 | 935 | +0 | 0.00% | 10,600 |
| 2025-03-20 | 2025-03-18 | 11.272 | 935 | +0 | 0.00% | 10,540 |
| 2025-03-19 | 2025-03-17 | 11.122 | 935 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 11.251 | 935 | +0 | 0.00% | 10,520 |
| 2025-03-17 | 2025-03-13 | 11.016 | 935 | +0 | 0.00% | 10,300 |
| 2025-03-14 | 2025-03-12 | 11.657 | 935 | +0 | 0.00% | 10,899 |
| 2025-03-13 | 2025-03-11 | 11.871 | 935 | +0 | 0.00% | 11,099 |
| 2025-03-12 | 2025-03-10 | 11.935 | 935 | +0 | 0.00% | 11,159 |
| 2025-03-11 | 2025-03-07 | 11.871 | 935 | +0 | 0.00% | 11,099 |
| 2025-03-10 | 2025-03-06 | 11.614 | 935 | +0 | 0.00% | 10,859 |
| 2025-03-07 | 2025-03-05 | 11.507 | 935 | +0 | 0.00% | 10,759 |
| 2025-03-06 | 2025-03-04 | 11.315 | 935 | +0 | 0.00% | 10,580 |
| 2025-03-05 | 2025-03-03 | 11.101 | 935 | +0 | 0.00% | 10,380 |
| 2025-03-04 | 2025-02-28 | 10.973 | 935 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 10.930 | 935 | +0 | 0.00% | 10,220 |
| 2025-02-28 | 2025-02-26 | 10.887 | 935 | +0 | 0.00% | 10,180 |
| 2025-02-27 | 2025-02-25 | 10.802 | 935 | +0 | 0.00% | 10,100 |
| 2025-02-26 | 2025-02-24 | 10.866 | 935 | +0 | 0.00% | 10,160 |
| 2025-02-25 | 2025-02-21 | 10.780 | 935 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 10.695 | 935 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 10.737 | 935 | +0 | 0.00% | 10,040 |
| 2025-02-20 | 2025-02-18 | 10.887 | 935 | +0 | 0.00% | 10,180 |
| 2025-02-19 | 2025-02-17 | 10.759 | 935 | +0 | 0.00% | 10,060 |
| 2025-02-18 | 2025-02-14 | 10.695 | 935 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 10.716 | 935 | +0 | 0.00% | 10,020 |
| 2025-02-14 | 2025-02-12 | 10.759 | 935 | +0 | 0.00% | 10,060 |
| 2025-02-13 | 2025-02-11 | 10.716 | 935 | +0 | 0.00% | 10,020 |
| 2025-02-12 | 2025-02-10 | 10.780 | 935 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 10.598 | 935 | +0 | 0.00% | 9,910 |
| 2025-02-10 | 2025-02-06 | 10.951 | 935 | +0 | 0.00% | 10,240 |
| 2025-02-07 | 2025-02-05 | 10.802 | 935 | +0 | 0.00% | 10,100 |
| 2025-02-06 | 2025-02-04 | 11.165 | 935 | +0 | 0.00% | 10,440 |
| 2025-02-05 | 2025-02-03 | 11.122 | 935 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 11.229 | 935 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 11.229 | 935 | +0 | 0.00% | 10,500 |
| 2025-01-27 | 2025-01-23 | 11.251 | 935 | +0 | 0.00% | 10,520 |
| 2025-01-24 | 2025-01-22 | 11.229 | 935 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 11.294 | 935 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 11.101 | 935 | +0 | 0.00% | 10,380 |
| 2025-01-21 | 2025-01-17 | 11.122 | 935 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 11.208 | 935 | +0 | 0.00% | 10,480 |
| 2025-01-17 | 2025-01-15 | 11.016 | 935 | +0 | 0.00% | 10,300 |
| 2025-01-16 | 2025-01-14 | 11.144 | 935 | +0 | 0.00% | 10,420 |
| 2025-01-15 | 2025-01-13 | 11.016 | 935 | +0 | 0.00% | 10,300 |
| 2025-01-14 | 2025-01-10 | 11.187 | 935 | +0 | 0.00% | 10,460 |
| 2025-01-13 | 2025-01-09 | 11.336 | 935 | +0 | 0.00% | 10,600 |
| 2025-01-10 | 2025-01-08 | 10.513 | 935 | +0 | 0.00% | 9,830 |
| 2025-01-09 | 2025-01-07 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2025-01-08 | 2025-01-06 | 10.267 | 935 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 10.181 | 935 | +0 | 0.00% | 9,520 |
| 2025-01-06 | 2025-01-02 | 10.074 | 935 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 10.203 | 935 | +0 | 0.00% | 9,540 |
| 2025-01-02 | 2024-12-27 | 10.213 | 935 | +0 | 0.00% | 9,550 |
| 2024-12-30 | 2024-12-24 | 10.246 | 935 | +0 | 0.00% | 9,580 |
| 2024-12-27 | 2024-12-20 | 9.989 | 935 | +0 | 0.00% | 9,340 |
| 2024-12-23 | 2024-12-19 | 10.160 | 935 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 10.053 | 935 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 10.278 | 935 | +0 | 0.00% | 9,610 |
| 2024-12-18 | 2024-12-16 | 10.310 | 935 | +0 | 0.00% | 9,640 |
| 2024-12-17 | 2024-12-13 | 10.342 | 935 | +0 | 0.00% | 9,670 |
| 2024-12-16 | 2024-12-12 | 10.310 | 935 | +0 | 0.00% | 9,640 |
| 2024-12-13 | 2024-12-11 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2024-12-12 | 2024-12-10 | 10.470 | 935 | +0 | 0.00% | 9,790 |
| 2024-12-11 | 2024-12-09 | 10.417 | 935 | +0 | 0.00% | 9,740 |
| 2024-12-10 | 2024-12-06 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2024-12-09 | 2024-12-05 | 10.331 | 935 | +0 | 0.00% | 9,660 |
| 2024-12-06 | 2024-12-04 | 10.267 | 935 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 10.331 | 935 | +0 | 0.00% | 9,660 |
| 2024-12-04 | 2024-12-02 | 10.331 | 935 | +0 | 0.00% | 9,660 |
| 2024-12-03 | 2024-11-29 | 10.385 | 935 | +0 | 0.00% | 9,710 |
| 2024-12-02 | 2024-11-28 | 10.320 | 935 | +0 | 0.00% | 9,650 |
| 2024-11-29 | 2024-11-27 | 10.246 | 935 | +0 | 0.00% | 9,580 |
| 2024-11-28 | 2024-11-26 | 10.213 | 935 | +0 | 0.00% | 9,550 |
| 2024-11-27 | 2024-11-25 | 9.989 | 935 | +0 | 0.00% | 9,340 |
| 2024-11-26 | 2024-11-22 | 9.882 | 935 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 9.818 | 935 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 9.604 | 935 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 9.572 | 935 | +0 | 0.00% | 8,950 |
| 2024-11-20 | 2024-11-18 | 9.529 | 935 | +0 | 0.00% | 8,910 |
| 2024-11-19 | 2024-11-15 | 9.304 | 935 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 8.599 | 935 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 8.620 | 935 | +0 | 0.00% | 8,060 |
| 2024-11-14 | 2024-11-12 | 8.609 | 935 | +0 | 0.00% | 8,050 |
| 2024-11-13 | 2024-11-11 | 8.673 | 935 | +0 | 0.00% | 8,110 |
| 2024-11-12 | 2024-11-08 | 8.705 | 935 | +0 | 0.00% | 8,140 |
| 2024-11-11 | 2024-11-07 | 8.738 | 935 | +0 | 0.00% | 8,170 |
| 2024-11-08 | 2024-11-06 | 8.684 | 935 | +0 | 0.00% | 8,120 |
| 2024-11-07 | 2024-11-05 | 8.738 | 935 | +0 | 0.00% | 8,170 |
| 2024-11-06 | 2024-11-04 | 8.663 | 935 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 8.695 | 935 | +0 | 0.00% | 8,130 |
| 2024-11-04 | 2024-10-31 | 8.663 | 935 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 8.663 | 935 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 8.727 | 935 | +0 | 0.00% | 8,160 |
| 2024-10-30 | 2024-10-28 | 8.780 | 935 | +0 | 0.00% | 8,210 |
| 2024-10-29 | 2024-10-25 | 8.641 | 935 | +0 | 0.00% | 8,080 |
| 2024-10-28 | 2024-10-24 | 8.566 | 935 | +0 | 0.00% | 8,010 |
| 2024-10-25 | 2024-10-23 | 8.599 | 935 | +0 | 0.00% | 8,040 |
| 2024-10-24 | 2024-10-22 | 8.524 | 935 | +0 | 0.00% | 7,970 |
| 2024-10-23 | 2024-10-21 | 8.470 | 935 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 8.556 | 935 | +0 | 0.00% | 8,000 |
| 2024-10-21 | 2024-10-17 | 8.459 | 935 | +0 | 0.00% | 7,910 |
| 2024-10-18 | 2024-10-16 | 8.427 | 935 | +0 | 0.00% | 7,880 |
| 2024-10-17 | 2024-10-15 | 8.481 | 935 | +0 | 0.00% | 7,930 |
| 2024-10-16 | 2024-10-14 | 8.502 | 935 | +0 | 0.00% | 7,950 |
| 2024-10-15 | 2024-10-10 | 8.545 | 935 | +0 | 0.00% | 7,990 |
| 2024-10-14 | 2024-10-09 | 8.417 | 935 | +0 | 0.00% | 7,870 |
| 2024-10-10 | 2024-10-08 | 8.459 | 935 | +0 | 0.00% | 7,910 |
| 2024-10-09 | 2024-10-07 | 8.909 | 935 | +0 | 0.00% | 8,330 |
| 2024-10-08 | 2024-10-04 | 8.727 | 935 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 8.727 | 935 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 8.823 | 935 | +0 | 0.00% | 8,250 |
| 2024-10-03 | 2024-09-30 | 8.930 | 935 | +0 | 0.00% | 8,350 |
| 2024-10-02 | 2024-09-27 | 8.866 | 935 | +0 | 0.00% | 8,290 |
| 2024-09-30 | 2024-09-26 | 8.802 | 935 | +0 | 0.00% | 8,230 |
| 2024-09-27 | 2024-09-25 | 8.599 | 935 | +0 | 0.00% | 8,040 |
| 2024-09-26 | 2024-09-24 | 8.609 | 935 | +0 | 0.00% | 8,050 |
| 2024-09-25 | 2024-09-23 | 8.534 | 935 | +0 | 0.00% | 7,980 |
| 2024-09-24 | 2024-09-20 | 8.609 | 935 | +0 | 0.00% | 8,050 |
| 2024-09-23 | 2024-09-19 | 8.524 | 935 | +0 | 0.00% | 7,970 |
| 2024-09-20 | 2024-09-17 | 8.481 | 935 | +0 | 0.00% | 7,930 |
| 2024-09-19 | 2024-09-16 | 8.481 | 935 | +0 | 0.00% | 7,930 |
| 2024-09-17 | 2024-09-13 | 8.459 | 935 | +0 | 0.00% | 7,910 |
| 2024-09-16 | 2024-09-12 | 8.395 | 935 | +0 | 0.00% | 7,850 |
| 2024-09-13 | 2024-09-11 | 8.438 | 935 | +0 | 0.00% | 7,890 |
| 2024-09-12 | 2024-09-10 | 8.417 | 935 | +0 | 0.00% | 7,870 |
| 2024-09-11 | 2024-09-09 | 8.427 | 935 | +0 | 0.00% | 7,880 |
| 2024-09-10 | 2024-09-05 | 8.331 | 935 | +0 | 0.00% | 7,790 |
| 2024-09-09 | 2024-09-04 | 8.235 | 935 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 8.732 | 935 | +0 | 0.00% | 8,165 |
| 2024-09-04 | 2024-09-02 | 8.787 | 935 | +23 | 0.00% | 8,216 |
| 2024-09-03 | 2024-08-30 | 8.721 | 912 | +0 | 0.00% | 7,954 |
| 2024-09-02 | 2024-08-29 | 8.645 | 912 | +0 | 0.00% | 7,884 |
| 2024-08-30 | 2024-08-28 | 8.645 | 912 | +0 | 0.00% | 7,884 |
| 2024-08-29 | 2024-08-27 | 8.678 | 912 | +0 | 0.00% | 7,914 |
| 2024-08-28 | 2024-08-26 | 8.699 | 912 | +0 | 0.00% | 7,934 |
| 2024-08-27 | 2024-08-23 | 8.656 | 912 | +0 | 0.00% | 7,894 |
| 2024-08-26 | 2024-08-22 | 8.623 | 912 | +0 | 0.00% | 7,864 |
| 2024-08-23 | 2024-08-21 | 8.601 | 912 | +0 | 0.00% | 7,844 |
| 2024-08-22 | 2024-08-20 | 8.710 | 912 | +0 | 0.00% | 7,944 |
| 2024-08-21 | 2024-08-19 | 8.612 | 912 | +0 | 0.00% | 7,854 |
| 2024-08-20 | 2024-08-16 | 8.546 | 912 | +0 | 0.00% | 7,794 |
| 2024-08-19 | 2024-08-15 | 8.524 | 912 | +0 | 0.00% | 7,774 |
| 2024-08-16 | 2024-08-14 | 8.502 | 912 | +0 | 0.00% | 7,754 |
| 2024-08-15 | 2024-08-13 | 8.535 | 912 | +0 | 0.00% | 7,784 |
| 2024-08-14 | 2024-08-12 | 8.480 | 912 | +0 | 0.00% | 7,734 |
| 2024-08-13 | 2024-08-09 | 8.557 | 912 | +0 | 0.00% | 7,804 |
| 2024-08-12 | 2024-08-08 | 8.645 | 912 | +0 | 0.00% | 7,884 |
| 2024-08-09 | 2024-08-07 | 8.590 | 912 | +0 | 0.00% | 7,834 |
| 2024-08-08 | 2024-08-06 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2024-08-07 | 2024-08-05 | 8.623 | 912 | +0 | 0.00% | 7,864 |
| 2024-08-06 | 2024-08-02 | 8.864 | 912 | +0 | 0.00% | 8,084 |
| 2024-08-05 | 2024-08-01 | 9.040 | 912 | +0 | 0.00% | 8,244 |
| 2024-08-02 | 2024-07-31 | 8.952 | 912 | +0 | 0.00% | 8,164 |
| 2024-08-01 | 2024-07-30 | 8.875 | 912 | +0 | 0.00% | 8,094 |
| 2024-07-31 | 2024-07-29 | 8.908 | 912 | +0 | 0.00% | 8,124 |
| 2024-07-30 | 2024-07-26 | 8.831 | 912 | +0 | 0.00% | 8,054 |
| 2024-07-29 | 2024-07-25 | 8.809 | 912 | +0 | 0.00% | 8,034 |
| 2024-07-26 | 2024-07-24 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-07-25 | 2024-07-23 | 8.820 | 912 | +0 | 0.00% | 8,044 |
| 2024-07-24 | 2024-07-22 | 8.798 | 912 | +0 | 0.00% | 8,024 |
| 2024-07-23 | 2024-07-19 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-07-22 | 2024-07-18 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-07-19 | 2024-07-17 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-07-18 | 2024-07-16 | 9.018 | 912 | +0 | 0.00% | 8,224 |
| 2024-07-17 | 2024-07-15 | 9.072 | 912 | +0 | 0.00% | 8,274 |
| 2024-07-16 | 2024-07-12 | 9.149 | 912 | +0 | 0.00% | 8,344 |
| 2024-07-15 | 2024-07-11 | 9.029 | 912 | +0 | 0.00% | 8,234 |
| 2024-07-12 | 2024-07-10 | 8.919 | 912 | +0 | 0.00% | 8,134 |
| 2024-07-11 | 2024-07-09 | 8.930 | 912 | +0 | 0.00% | 8,144 |
| 2024-07-10 | 2024-07-08 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-07-09 | 2024-07-05 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-07-08 | 2024-07-04 | 8.820 | 912 | +0 | 0.00% | 8,044 |
| 2024-07-05 | 2024-07-03 | 8.787 | 912 | +0 | 0.00% | 8,014 |
| 2024-07-04 | 2024-07-02 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-07-03 | 2024-06-28 | 8.765 | 912 | +0 | 0.00% | 7,994 |
| 2024-07-02 | 2024-06-27 | 8.776 | 912 | +0 | 0.00% | 8,004 |
| 2024-06-28 | 2024-06-26 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-06-27 | 2024-06-25 | 8.831 | 912 | +0 | 0.00% | 8,054 |
| 2024-06-26 | 2024-06-24 | 8.930 | 912 | +0 | 0.00% | 8,144 |
| 2024-06-25 | 2024-06-21 | 9.029 | 912 | +0 | 0.00% | 8,234 |
| 2024-06-24 | 2024-06-20 | 9.127 | 912 | +0 | 0.00% | 8,324 |
| 2024-06-21 | 2024-06-19 | 8.974 | 912 | +0 | 0.00% | 8,184 |
| 2024-06-20 | 2024-06-18 | 8.952 | 912 | +0 | 0.00% | 8,164 |
| 2024-06-19 | 2024-06-17 | 8.886 | 912 | +0 | 0.00% | 8,104 |
| 2024-06-18 | 2024-06-14 | 8.919 | 912 | +0 | 0.00% | 8,134 |
| 2024-06-17 | 2024-06-13 | 9.160 | 912 | +0 | 0.00% | 8,354 |
| 2024-06-14 | 2024-06-12 | 8.886 | 912 | +0 | 0.00% | 8,104 |
| 2024-06-13 | 2024-06-11 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-06-12 | 2024-06-07 | 9.061 | 912 | +0 | 0.00% | 8,264 |
| 2024-06-11 | 2024-06-06 | 9.083 | 912 | +0 | 0.00% | 8,284 |
| 2024-06-07 | 2024-06-05 | 9.105 | 912 | +0 | 0.00% | 8,304 |
| 2024-06-06 | 2024-06-04 | 9.171 | 912 | +0 | 0.00% | 8,364 |
| 2024-06-05 | 2024-06-03 | 9.083 | 912 | +0 | 0.00% | 8,284 |
| 2024-06-04 | 2024-05-31 | 8.985 | 912 | +0 | 0.00% | 8,194 |
| 2024-06-03 | 2024-05-30 | 8.930 | 912 | +0 | 0.00% | 8,144 |
| 2024-05-31 | 2024-05-29 | 9.083 | 912 | +0 | 0.00% | 8,284 |
| 2024-05-30 | 2024-05-28 | 9.193 | 912 | +0 | 0.00% | 8,384 |
| 2024-05-29 | 2024-05-27 | 9.160 | 912 | +0 | 0.00% | 8,354 |
| 2024-05-28 | 2024-05-24 | 9.083 | 912 | +0 | 0.00% | 8,284 |
| 2024-05-27 | 2024-05-23 | 9.160 | 912 | +0 | 0.00% | 8,354 |
| 2024-05-24 | 2024-05-22 | 9.489 | 912 | +0 | 0.00% | 8,654 |
| 2024-05-23 | 2024-05-21 | 9.424 | 912 | +0 | 0.00% | 8,594 |
| 2024-05-22 | 2024-05-20 | 9.533 | 912 | +0 | 0.00% | 8,694 |
| 2024-05-21 | 2024-05-17 | 9.522 | 912 | +0 | 0.00% | 8,684 |
| 2024-05-20 | 2024-05-16 | 9.500 | 912 | +0 | 0.00% | 8,664 |
| 2024-05-17 | 2024-05-14 | 9.621 | 912 | +0 | 0.00% | 8,774 |
| 2024-05-16 | 2024-05-13 | 9.654 | 912 | +0 | 0.00% | 8,804 |
| 2024-05-14 | 2024-05-10 | 9.478 | 912 | +0 | 0.00% | 8,644 |
| 2024-05-13 | 2024-05-09 | 9.292 | 912 | +0 | 0.00% | 8,474 |
| 2024-05-10 | 2024-05-08 | 9.237 | 912 | +0 | 0.00% | 8,424 |
| 2024-05-09 | 2024-05-07 | 9.292 | 912 | +0 | 0.00% | 8,474 |
| 2024-05-08 | 2024-05-06 | 9.270 | 912 | +0 | 0.00% | 8,454 |
| 2024-05-07 | 2024-05-03 | 9.259 | 912 | +0 | 0.00% | 8,444 |
| 2024-05-06 | 2024-05-02 | 9.248 | 912 | +0 | 0.00% | 8,434 |
| 2024-05-03 | 2024-04-30 | 9.270 | 912 | +0 | 0.00% | 8,454 |
| 2024-05-02 | 2024-04-29 | 9.204 | 912 | +0 | 0.00% | 8,394 |
| 2024-04-30 | 2024-04-26 | 9.182 | 912 | +0 | 0.00% | 8,374 |
| 2024-04-29 | 2024-04-25 | 9.072 | 912 | +0 | 0.00% | 8,274 |
| 2024-04-26 | 2024-04-24 | 9.007 | 912 | +0 | 0.00% | 8,214 |
| 2024-04-25 | 2024-04-23 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-04-24 | 2024-04-22 | 8.853 | 912 | +0 | 0.00% | 8,074 |
| 2024-04-23 | 2024-04-19 | 8.842 | 912 | +0 | 0.00% | 8,064 |
| 2024-04-22 | 2024-04-18 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-04-19 | 2024-04-17 | 8.809 | 912 | +0 | 0.00% | 8,034 |
| 2024-04-18 | 2024-04-16 | 8.732 | 912 | +0 | 0.00% | 7,964 |
| 2024-04-17 | 2024-04-15 | 8.963 | 912 | +0 | 0.00% | 8,174 |
| 2024-04-16 | 2024-04-12 | 9.083 | 912 | +0 | 0.00% | 8,284 |
| 2024-04-15 | 2024-04-11 | 9.061 | 912 | +0 | 0.00% | 8,264 |
| 2024-04-12 | 2024-04-10 | 9.204 | 912 | +0 | 0.00% | 8,394 |
| 2024-04-11 | 2024-04-09 | 9.061 | 912 | +0 | 0.00% | 8,264 |
| 2024-04-10 | 2024-04-08 | 9.116 | 912 | +0 | 0.00% | 8,314 |
| 2024-04-09 | 2024-04-05 | 9.160 | 912 | +0 | 0.00% | 8,354 |
| 2024-04-08 | 2024-04-03 | 9.226 | 912 | +0 | 0.00% | 8,414 |
| 2024-04-05 | 2024-04-02 | 9.369 | 912 | +0 | 0.00% | 8,544 |
| 2024-04-03 | 2024-03-28 | 10.248 | 912 | +0 | 0.00% | 9,346 |
| 2024-04-02 | 2024-03-27 | 10.168 | 912 | +45 | 0.00% | 9,273 |
| 2024-03-28 | 2024-03-26 | 10.145 | 867 | +0 | 0.00% | 8,795 |
| 2024-03-27 | 2024-03-25 | 10.075 | 867 | +0 | 0.00% | 8,735 |
| 2024-03-26 | 2024-03-22 | 9.972 | 867 | +0 | 0.00% | 8,645 |
| 2024-03-25 | 2024-03-21 | 10.145 | 867 | +0 | 0.00% | 8,795 |
| 2024-03-22 | 2024-03-20 | 10.052 | 867 | +0 | 0.00% | 8,715 |
| 2024-03-21 | 2024-03-19 | 10.052 | 867 | +0 | 0.00% | 8,715 |
| 2024-03-20 | 2024-03-18 | 10.179 | 867 | +0 | 0.00% | 8,825 |
| 2024-03-19 | 2024-03-15 | 10.087 | 867 | +0 | 0.00% | 8,745 |
| 2024-03-18 | 2024-03-14 | 10.225 | 867 | +0 | 0.00% | 8,865 |
| 2024-03-15 | 2024-03-13 | 10.583 | 867 | +0 | 0.00% | 9,175 |
| 2024-03-14 | 2024-03-12 | 10.006 | 867 | +0 | 0.00% | 8,675 |
| 2024-03-13 | 2024-03-11 | 9.660 | 867 | +0 | 0.00% | 8,376 |
| 2024-03-12 | 2024-03-08 | 9.730 | 867 | +0 | 0.00% | 8,436 |
| 2024-03-11 | 2024-03-07 | 9.787 | 867 | +0 | 0.00% | 8,486 |
| 2024-03-08 | 2024-03-06 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2024-03-07 | 2024-03-05 | 9.695 | 867 | +0 | 0.00% | 8,406 |
| 2024-03-06 | 2024-03-04 | 9.776 | 867 | +0 | 0.00% | 8,476 |
| 2024-03-05 | 2024-03-01 | 9.730 | 867 | +0 | 0.00% | 8,436 |
| 2024-03-04 | 2024-02-29 | 9.776 | 867 | +0 | 0.00% | 8,476 |
| 2024-03-01 | 2024-02-28 | 9.695 | 867 | +0 | 0.00% | 8,406 |
| 2024-02-29 | 2024-02-27 | 9.787 | 867 | +0 | 0.00% | 8,486 |
| 2024-02-28 | 2024-02-26 | 9.683 | 867 | +0 | 0.00% | 8,396 |
| 2024-02-27 | 2024-02-23 | 9.395 | 867 | +0 | 0.00% | 8,146 |
| 2024-02-26 | 2024-02-22 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2024-02-23 | 2024-02-21 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2024-02-22 | 2024-02-20 | 9.349 | 867 | +0 | 0.00% | 8,106 |
| 2024-02-21 | 2024-02-19 | 9.349 | 867 | +0 | 0.00% | 8,106 |
| 2024-02-20 | 2024-02-16 | 9.441 | 867 | +0 | 0.00% | 8,186 |
| 2024-02-19 | 2024-02-15 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2024-02-16 | 2024-02-14 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2024-02-15 | 2024-02-09 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2024-02-14 | 2024-02-07 | 9.222 | 867 | +0 | 0.00% | 7,996 |
| 2024-02-08 | 2024-02-06 | 9.222 | 867 | +0 | 0.00% | 7,996 |
| 2024-02-07 | 2024-02-05 | 9.130 | 867 | +0 | 0.00% | 7,916 |
| 2024-02-06 | 2024-02-02 | 9.268 | 867 | +0 | 0.00% | 8,036 |
| 2024-02-05 | 2024-02-01 | 9.211 | 867 | +0 | 0.00% | 7,986 |
| 2024-02-02 | 2024-01-31 | 9.188 | 867 | +0 | 0.00% | 7,966 |
| 2024-02-01 | 2024-01-30 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2024-01-31 | 2024-01-29 | 9.176 | 867 | +0 | 0.00% | 7,956 |
| 2024-01-30 | 2024-01-26 | 9.061 | 867 | +0 | 0.00% | 7,856 |
| 2024-01-29 | 2024-01-25 | 9.096 | 867 | +0 | 0.00% | 7,886 |
| 2024-01-26 | 2024-01-24 | 9.107 | 867 | +0 | 0.00% | 7,896 |
| 2024-01-25 | 2024-01-23 | 9.003 | 867 | +0 | 0.00% | 7,806 |
| 2024-01-24 | 2024-01-22 | 8.876 | 867 | +0 | 0.00% | 7,696 |
| 2024-01-23 | 2024-01-19 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2024-01-22 | 2024-01-18 | 8.946 | 867 | +0 | 0.00% | 7,756 |
| 2024-01-19 | 2024-01-17 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2024-01-18 | 2024-01-16 | 9.107 | 867 | +0 | 0.00% | 7,896 |
| 2024-01-17 | 2024-01-15 | 9.119 | 867 | +0 | 0.00% | 7,906 |
| 2024-01-16 | 2024-01-12 | 9.130 | 867 | +0 | 0.00% | 7,916 |
| 2024-01-15 | 2024-01-11 | 9.222 | 867 | +0 | 0.00% | 7,996 |
| 2024-01-12 | 2024-01-10 | 9.292 | 867 | +0 | 0.00% | 8,056 |
| 2024-01-11 | 2024-01-09 | 9.453 | 867 | +0 | 0.00% | 8,196 |
| 2024-01-10 | 2024-01-08 | 9.361 | 867 | +0 | 0.00% | 8,116 |
| 2024-01-09 | 2024-01-05 | 9.464 | 867 | +0 | 0.00% | 8,206 |
| 2024-01-08 | 2024-01-04 | 9.522 | 867 | +0 | 0.00% | 8,256 |
| 2024-01-05 | 2024-01-03 | 9.338 | 867 | +0 | 0.00% | 8,096 |
| 2024-01-04 | 2024-01-02 | 9.326 | 867 | +0 | 0.00% | 8,086 |
| 2024-01-03 | 2023-12-29 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2024-01-02 | 2023-12-28 | 9.476 | 867 | +0 | 0.00% | 8,216 |
| 2023-12-29 | 2023-12-27 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2023-12-28 | 2023-12-22 | 9.534 | 867 | +0 | 0.00% | 8,266 |
| 2023-12-27 | 2023-12-21 | 9.580 | 867 | +0 | 0.00% | 8,306 |
| 2023-12-22 | 2023-12-20 | 9.534 | 867 | +0 | 0.00% | 8,266 |
| 2023-12-21 | 2023-12-19 | 9.568 | 867 | +0 | 0.00% | 8,296 |
| 2023-12-20 | 2023-12-18 | 9.637 | 867 | +0 | 0.00% | 8,356 |
| 2023-12-19 | 2023-12-15 | 9.672 | 867 | +0 | 0.00% | 8,386 |
| 2023-12-18 | 2023-12-14 | 9.568 | 867 | +0 | 0.00% | 8,296 |
| 2023-12-15 | 2023-12-13 | 9.315 | 867 | +0 | 0.00% | 8,076 |
| 2023-12-14 | 2023-12-12 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2023-12-13 | 2023-12-11 | 9.026 | 867 | +0 | 0.00% | 7,826 |
| 2023-12-12 | 2023-12-08 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2023-12-11 | 2023-12-07 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-12-08 | 2023-12-06 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-12-07 | 2023-12-05 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2023-12-06 | 2023-12-04 | 9.026 | 867 | +0 | 0.00% | 7,826 |
| 2023-12-05 | 2023-12-01 | 9.061 | 867 | +0 | 0.00% | 7,856 |
| 2023-12-04 | 2023-11-30 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2023-12-01 | 2023-11-29 | 9.072 | 867 | +0 | 0.00% | 7,866 |
| 2023-11-30 | 2023-11-28 | 9.049 | 867 | +0 | 0.00% | 7,846 |
| 2023-11-29 | 2023-11-27 | 9.245 | 867 | +0 | 0.00% | 8,016 |
| 2023-11-28 | 2023-11-24 | 9.395 | 867 | +0 | 0.00% | 8,146 |
| 2023-11-27 | 2023-11-23 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2023-11-24 | 2023-11-22 | 9.268 | 867 | +0 | 0.00% | 8,036 |
| 2023-11-23 | 2023-11-21 | 9.326 | 867 | +0 | 0.00% | 8,086 |
| 2023-11-22 | 2023-11-20 | 9.188 | 867 | +0 | 0.00% | 7,966 |
| 2023-11-21 | 2023-11-17 | 8.980 | 867 | +0 | 0.00% | 7,786 |
| 2023-11-20 | 2023-11-16 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-11-17 | 2023-11-15 | 9.061 | 867 | +0 | 0.00% | 7,856 |
| 2023-11-16 | 2023-11-14 | 8.876 | 867 | +0 | 0.00% | 7,696 |
| 2023-11-15 | 2023-11-13 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2023-11-14 | 2023-11-10 | 8.911 | 867 | +0 | 0.00% | 7,726 |
| 2023-11-13 | 2023-11-09 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2023-11-10 | 2023-11-08 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-11-09 | 2023-11-07 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-11-08 | 2023-11-06 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2023-11-07 | 2023-11-03 | 8.957 | 867 | +0 | 0.00% | 7,766 |
| 2023-11-06 | 2023-11-02 | 8.934 | 867 | +0 | 0.00% | 7,746 |
| 2023-11-03 | 2023-11-01 | 9.003 | 867 | +0 | 0.00% | 7,806 |
| 2023-11-02 | 2023-10-31 | 9.061 | 867 | +0 | 0.00% | 7,856 |
| 2023-11-01 | 2023-10-30 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2023-10-31 | 2023-10-27 | 9.107 | 867 | +0 | 0.00% | 7,896 |
| 2023-10-30 | 2023-10-26 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2023-10-27 | 2023-10-25 | 9.049 | 867 | +0 | 0.00% | 7,846 |
| 2023-10-26 | 2023-10-24 | 8.900 | 867 | +0 | 0.00% | 7,716 |
| 2023-10-25 | 2023-10-20 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2023-10-24 | 2023-10-19 | 8.923 | 867 | +0 | 0.00% | 7,736 |
| 2023-10-20 | 2023-10-18 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2023-10-19 | 2023-10-17 | 9.130 | 867 | +0 | 0.00% | 7,916 |
| 2023-10-18 | 2023-10-16 | 9.153 | 867 | +0 | 0.00% | 7,936 |
| 2023-10-17 | 2023-10-13 | 9.188 | 867 | +0 | 0.00% | 7,966 |
| 2023-10-16 | 2023-10-12 | 9.395 | 867 | +0 | 0.00% | 8,146 |
| 2023-10-13 | 2023-10-11 | 9.326 | 867 | +0 | 0.00% | 8,086 |
| 2023-10-12 | 2023-10-10 | 9.280 | 867 | +0 | 0.00% | 8,046 |
| 2023-10-11 | 2023-10-09 | 9.430 | 867 | +0 | 0.00% | 8,176 |
| 2023-10-10 | 2023-10-06 | 9.511 | 867 | +0 | 0.00% | 8,246 |
| 2023-10-09 | 2023-10-05 | 9.234 | 867 | +0 | 0.00% | 8,006 |
| 2023-10-06 | 2023-10-04 | 9.211 | 867 | +0 | 0.00% | 7,986 |
| 2023-10-05 | 2023-10-03 | 9.268 | 867 | +0 | 0.00% | 8,036 |
| 2023-10-04 | 2023-09-29 | 9.268 | 867 | +0 | 0.00% | 8,036 |
| 2023-10-03 | 2023-09-28 | 9.119 | 867 | +0 | 0.00% | 7,906 |
| 2023-09-29 | 2023-09-27 | 9.292 | 867 | +0 | 0.00% | 8,056 |
| 2023-09-28 | 2023-09-26 | 9.234 | 867 | +0 | 0.00% | 8,006 |
| 2023-09-27 | 2023-09-25 | 9.292 | 867 | +0 | 0.00% | 8,056 |
| 2023-09-26 | 2023-09-22 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2023-09-25 | 2023-09-21 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2023-09-22 | 2023-09-20 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2023-09-21 | 2023-09-19 | 9.453 | 867 | +0 | 0.00% | 8,196 |
| 2023-09-20 | 2023-09-18 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2023-09-19 | 2023-09-15 | 9.499 | 867 | +0 | 0.00% | 8,236 |
| 2023-09-18 | 2023-09-14 | 9.591 | 867 | +0 | 0.00% | 8,316 |
| 2023-09-15 | 2023-09-13 | 9.637 | 867 | +0 | 0.00% | 8,356 |
| 2023-09-14 | 2023-09-12 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2023-09-13 | 2023-09-11 | 9.557 | 867 | +0 | 0.00% | 8,286 |
| 2023-09-12 | 2023-09-07 | 9.591 | 867 | +0 | 0.00% | 8,316 |
| 2023-09-11 | 2023-09-06 | 9.660 | 867 | +0 | 0.00% | 8,376 |
| 2023-09-07 | 2023-09-05 | 9.787 | 867 | +0 | 0.00% | 8,486 |
| 2023-09-06 | 2023-09-04 | 9.822 | 867 | +0 | 0.00% | 8,515 |
| 2023-09-05 | 2023-08-31 | 9.637 | 867 | +0 | 0.00% | 8,356 |
| 2023-09-04 | 2023-08-30 | 9.568 | 867 | +0 | 0.00% | 8,296 |
| 2023-08-31 | 2023-08-29 | 9.695 | 867 | +0 | 0.00% | 8,406 |
| 2023-08-30 | 2023-08-28 | 9.534 | 867 | +0 | 0.00% | 8,266 |
| 2023-08-29 | 2023-08-25 | 9.511 | 867 | +0 | 0.00% | 8,246 |
| 2023-08-28 | 2023-08-24 | 9.580 | 867 | +0 | 0.00% | 8,306 |
| 2023-08-25 | 2023-08-23 | 9.591 | 867 | +0 | 0.00% | 8,316 |
| 2023-08-24 | 2023-08-22 | 9.614 | 867 | +0 | 0.00% | 8,336 |
| 2023-08-23 | 2023-08-21 | 9.614 | 867 | +0 | 0.00% | 8,336 |
| 2023-08-22 | 2023-08-18 | 9.856 | 867 | +0 | 0.00% | 8,545 |
| 2023-08-21 | 2023-08-17 | 9.868 | 867 | +0 | 0.00% | 8,555 |
| 2023-08-18 | 2023-08-16 | 9.868 | 867 | +0 | 0.00% | 8,555 |
| 2023-08-17 | 2023-08-15 | 10.098 | 867 | +0 | 0.00% | 8,755 |
| 2023-08-16 | 2023-08-14 | 10.145 | 867 | +0 | 0.00% | 8,795 |
| 2023-08-15 | 2023-08-11 | 10.145 | 867 | +0 | 0.00% | 8,795 |
| 2023-08-14 | 2023-08-10 | 10.260 | 867 | +0 | 0.00% | 8,895 |
| 2023-08-11 | 2023-08-09 | 9.983 | 867 | +0 | 0.00% | 8,655 |
| 2023-08-10 | 2023-08-08 | 9.995 | 867 | +0 | 0.00% | 8,665 |
| 2023-08-09 | 2023-08-07 | 10.006 | 867 | +0 | 0.00% | 8,675 |
| 2023-08-08 | 2023-08-04 | 9.949 | 867 | +0 | 0.00% | 8,625 |
| 2023-08-07 | 2023-08-03 | 9.983 | 867 | +0 | 0.00% | 8,655 |
| 2023-08-04 | 2023-08-02 | 10.087 | 867 | +0 | 0.00% | 8,745 |
| 2023-08-03 | 2023-08-01 | 10.179 | 867 | +0 | 0.00% | 8,825 |
| 2023-08-02 | 2023-07-31 | 10.179 | 867 | +0 | 0.00% | 8,825 |
| 2023-08-01 | 2023-07-28 | 10.133 | 867 | +0 | 0.00% | 8,785 |
| 2023-07-31 | 2023-07-27 | 10.145 | 867 | +0 | 0.00% | 8,795 |
| 2023-07-28 | 2023-07-26 | 9.949 | 867 | +0 | 0.00% | 8,625 |
| 2023-07-27 | 2023-07-25 | 9.914 | 867 | +0 | 0.00% | 8,595 |
| 2023-07-26 | 2023-07-24 | 9.926 | 867 | +0 | 0.00% | 8,605 |
| 2023-07-25 | 2023-07-21 | 9.983 | 867 | +0 | 0.00% | 8,655 |
| 2023-07-24 | 2023-07-20 | 9.937 | 867 | +0 | 0.00% | 8,615 |
| 2023-07-21 | 2023-07-19 | 9.972 | 867 | +0 | 0.00% | 8,645 |
| 2023-07-20 | 2023-07-18 | 9.822 | 867 | +0 | 0.00% | 8,515 |
| 2023-07-19 | 2023-07-14 | 9.799 | 867 | +0 | 0.00% | 8,495 |
| 2023-07-18 | 2023-07-13 | 9.361 | 867 | +0 | 0.00% | 8,116 |
| 2023-07-14 | 2023-07-12 | 9.372 | 867 | +0 | 0.00% | 8,126 |
| 2023-07-13 | 2023-07-11 | 9.338 | 867 | +0 | 0.00% | 8,096 |
| 2023-07-12 | 2023-07-10 | 9.268 | 867 | +0 | 0.00% | 8,036 |
| 2023-07-11 | 2023-07-07 | 9.292 | 867 | +0 | 0.00% | 8,056 |
| 2023-07-10 | 2023-07-06 | 9.349 | 867 | +0 | 0.00% | 8,106 |
| 2023-07-07 | 2023-07-05 | 9.430 | 867 | +0 | 0.00% | 8,176 |
| 2023-07-06 | 2023-07-04 | 9.487 | 867 | +0 | 0.00% | 8,226 |
| 2023-07-05 | 2023-07-03 | 9.476 | 867 | +0 | 0.00% | 8,216 |
| 2023-07-04 | 2023-06-30 | 9.234 | 867 | +0 | 0.00% | 8,006 |
| 2023-07-03 | 2023-06-29 | 9.188 | 867 | +0 | 0.00% | 7,966 |
| 2023-06-30 | 2023-06-28 | 9.361 | 867 | +0 | 0.00% | 8,116 |
| 2023-06-29 | 2023-06-27 | 9.453 | 867 | +0 | 0.00% | 8,196 |
| 2023-06-28 | 2023-06-26 | 9.568 | 867 | +0 | 0.00% | 8,296 |
| 2023-06-27 | 2023-06-23 | 9.580 | 867 | +0 | 0.00% | 8,306 |
| 2023-06-26 | 2023-06-21 | 9.441 | 867 | +0 | 0.00% | 8,186 |
| 2023-06-23 | 2023-06-20 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2023-06-21 | 2023-06-19 | 8.911 | 867 | +0 | 0.00% | 7,726 |
| 2023-06-20 | 2023-06-16 | 8.796 | 867 | +0 | 0.00% | 7,626 |
| 2023-06-19 | 2023-06-15 | 8.715 | 867 | +0 | 0.00% | 7,556 |
| 2023-06-16 | 2023-06-14 | 8.646 | 867 | +0 | 0.00% | 7,496 |
| 2023-06-15 | 2023-06-13 | 8.634 | 867 | +0 | 0.00% | 7,486 |
| 2023-06-14 | 2023-06-12 | 8.577 | 867 | +0 | 0.00% | 7,436 |
| 2023-06-13 | 2023-06-09 | 8.646 | 867 | +0 | 0.00% | 7,496 |
| 2023-06-12 | 2023-06-08 | 8.623 | 867 | +0 | 0.00% | 7,476 |
| 2023-06-09 | 2023-06-07 | 8.577 | 867 | +0 | 0.00% | 7,436 |
| 2023-06-08 | 2023-06-06 | 8.450 | 867 | +0 | 0.00% | 7,326 |
| 2023-06-07 | 2023-06-05 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2023-06-06 | 2023-06-02 | 8.381 | 867 | +0 | 0.00% | 7,266 |
| 2023-06-05 | 2023-06-01 | 8.162 | 867 | +0 | 0.00% | 7,076 |
| 2023-06-02 | 2023-05-31 | 8.231 | 867 | +0 | 0.00% | 7,136 |
| 2023-06-01 | 2023-05-30 | 8.404 | 867 | +0 | 0.00% | 7,286 |
| 2023-05-31 | 2023-05-29 | 8.323 | 867 | +0 | 0.00% | 7,216 |
| 2023-05-30 | 2023-05-25 | 8.427 | 867 | +0 | 0.00% | 7,306 |
| 2023-05-29 | 2023-05-24 | 8.646 | 867 | +0 | 0.00% | 7,496 |
| 2023-05-25 | 2023-05-23 | 8.784 | 867 | +0 | 0.00% | 7,616 |
| 2023-05-24 | 2023-05-22 | 8.727 | 867 | +0 | 0.00% | 7,566 |
| 2023-05-23 | 2023-05-19 | 8.531 | 867 | +0 | 0.00% | 7,396 |
| 2023-05-22 | 2023-05-18 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2023-05-19 | 2023-05-17 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2023-05-18 | 2023-05-16 | 8.496 | 867 | +0 | 0.00% | 7,366 |
| 2023-05-17 | 2023-05-15 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2023-05-16 | 2023-05-12 | 8.565 | 867 | +0 | 0.00% | 7,426 |
| 2023-05-15 | 2023-05-11 | 8.681 | 867 | +0 | 0.00% | 7,526 |
| 2023-05-12 | 2023-05-10 | 8.577 | 867 | +0 | 0.00% | 7,436 |
| 2023-05-11 | 2023-05-09 | 8.508 | 867 | +0 | 0.00% | 7,376 |
| 2023-05-10 | 2023-05-08 | 8.588 | 867 | +0 | 0.00% | 7,446 |
| 2023-05-09 | 2023-05-05 | 8.600 | 867 | +0 | 0.00% | 7,456 |
| 2023-05-08 | 2023-05-04 | 8.681 | 867 | +0 | 0.00% | 7,526 |
| 2023-05-05 | 2023-05-03 | 8.715 | 867 | +0 | 0.00% | 7,556 |
| 2023-05-04 | 2023-05-02 | 8.761 | 867 | +0 | 0.00% | 7,596 |
| 2023-05-03 | 2023-04-28 | 8.727 | 867 | +0 | 0.00% | 7,566 |
| 2023-05-02 | 2023-04-27 | 8.761 | 867 | +0 | 0.00% | 7,596 |
| 2023-04-28 | 2023-04-26 | 8.796 | 867 | +0 | 0.00% | 7,626 |
| 2023-04-27 | 2023-04-25 | 8.750 | 867 | +0 | 0.00% | 7,586 |
| 2023-04-26 | 2023-04-24 | 8.842 | 867 | +0 | 0.00% | 7,666 |
| 2023-04-25 | 2023-04-21 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-04-24 | 2023-04-20 | 8.946 | 867 | +0 | 0.00% | 7,756 |
| 2023-04-21 | 2023-04-19 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-04-20 | 2023-04-18 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-04-19 | 2023-04-17 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-04-18 | 2023-04-14 | 8.946 | 867 | +0 | 0.00% | 7,756 |
| 2023-04-17 | 2023-04-13 | 8.980 | 867 | +0 | 0.00% | 7,786 |
| 2023-04-14 | 2023-04-12 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2023-04-13 | 2023-04-11 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2023-04-12 | 2023-04-06 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2023-04-11 | 2023-04-04 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-04-06 | 2023-04-03 | 8.911 | 867 | +0 | 0.00% | 7,726 |
| 2023-04-04 | 2023-03-31 | 8.704 | 867 | +0 | 0.00% | 7,546 |
| 2023-04-03 | 2023-03-30 | 8.773 | 867 | +0 | 0.00% | 7,606 |
| 2023-03-31 | 2023-03-29 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2023-03-30 | 2023-03-28 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2023-03-29 | 2023-03-27 | 8.473 | 867 | +0 | 0.00% | 7,346 |
| 2023-03-28 | 2023-03-24 | 8.450 | 867 | +0 | 0.00% | 7,326 |
| 2023-03-27 | 2023-03-23 | 8.450 | 867 | +0 | 0.00% | 7,326 |
| 2023-03-24 | 2023-03-22 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2023-03-23 | 2023-03-21 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2023-03-22 | 2023-03-20 | 8.266 | 867 | +0 | 0.00% | 7,166 |
| 2023-03-21 | 2023-03-17 | 8.392 | 867 | +0 | 0.00% | 7,276 |
| 2023-03-20 | 2023-03-16 | 8.312 | 867 | +0 | 0.00% | 7,206 |
| 2023-03-17 | 2023-03-15 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2023-03-16 | 2023-03-14 | 8.323 | 867 | +0 | 0.00% | 7,216 |
| 2023-03-15 | 2023-03-13 | 8.473 | 867 | +0 | 0.00% | 7,346 |
| 2023-03-14 | 2023-03-10 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2023-03-13 | 2023-03-09 | 8.692 | 867 | +0 | 0.00% | 7,536 |
| 2023-03-10 | 2023-03-08 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-03-09 | 2023-03-07 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2023-03-08 | 2023-03-06 | 9.096 | 867 | +0 | 0.00% | 7,886 |
| 2023-03-07 | 2023-03-03 | 9.165 | 867 | +0 | 0.00% | 7,946 |
| 2023-03-06 | 2023-03-02 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2023-03-03 | 2023-03-01 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-03-02 | 2023-02-28 | 8.900 | 867 | +0 | 0.00% | 7,716 |
| 2023-03-01 | 2023-02-27 | 8.738 | 867 | +0 | 0.00% | 7,576 |
| 2023-02-28 | 2023-02-24 | 8.842 | 867 | +0 | 0.00% | 7,666 |
| 2023-02-27 | 2023-02-23 | 8.738 | 867 | +0 | 0.00% | 7,576 |
| 2023-02-24 | 2023-02-22 | 8.784 | 867 | +0 | 0.00% | 7,616 |
| 2023-02-23 | 2023-02-21 | 8.807 | 867 | +0 | 0.00% | 7,636 |
| 2023-02-22 | 2023-02-20 | 8.853 | 867 | +0 | 0.00% | 7,676 |
| 2023-02-21 | 2023-02-17 | 8.865 | 867 | +0 | 0.00% | 7,686 |
| 2023-02-20 | 2023-02-16 | 8.934 | 867 | +0 | 0.00% | 7,746 |
| 2023-02-17 | 2023-02-15 | 8.876 | 867 | +0 | 0.00% | 7,696 |
| 2023-02-16 | 2023-02-14 | 8.923 | 867 | +0 | 0.00% | 7,736 |
| 2023-02-15 | 2023-02-13 | 8.957 | 867 | +0 | 0.00% | 7,766 |
| 2023-02-14 | 2023-02-10 | 8.900 | 867 | +0 | 0.00% | 7,716 |
| 2023-02-13 | 2023-02-09 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2023-02-10 | 2023-02-08 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2023-02-09 | 2023-02-07 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2023-02-08 | 2023-02-06 | 9.015 | 867 | +0 | 0.00% | 7,816 |
| 2023-02-07 | 2023-02-03 | 9.072 | 867 | +0 | 0.00% | 7,866 |
| 2023-02-06 | 2023-02-02 | 9.003 | 867 | +0 | 0.00% | 7,806 |
| 2023-02-03 | 2023-02-01 | 9.130 | 867 | +0 | 0.00% | 7,916 |
| 2023-02-02 | 2023-01-31 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2023-02-01 | 2023-01-30 | 9.222 | 867 | +0 | 0.00% | 7,996 |
| 2023-01-31 | 2023-01-27 | 9.349 | 867 | +0 | 0.00% | 8,106 |
| 2023-01-30 | 2023-01-26 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2023-01-27 | 2023-01-20 | 9.660 | 867 | +0 | 0.00% | 8,376 |
| 2023-01-26 | 2023-01-19 | 9.614 | 867 | +0 | 0.00% | 8,336 |
| 2023-01-20 | 2023-01-18 | 9.799 | 867 | +0 | 0.00% | 8,495 |
| 2023-01-19 | 2023-01-17 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2023-01-18 | 2023-01-16 | 9.856 | 867 | +0 | 0.00% | 8,545 |
| 2023-01-17 | 2023-01-13 | 9.649 | 867 | +0 | 0.00% | 8,366 |
| 2023-01-16 | 2023-01-12 | 9.511 | 867 | +0 | 0.00% | 8,246 |
| 2023-01-13 | 2023-01-11 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2023-01-12 | 2023-01-10 | 9.614 | 867 | +0 | 0.00% | 8,336 |
| 2023-01-11 | 2023-01-09 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2023-01-10 | 2023-01-06 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2023-01-09 | 2023-01-05 | 9.810 | 867 | +0 | 0.00% | 8,505 |
| 2023-01-06 | 2023-01-04 | 9.626 | 867 | +0 | 0.00% | 8,346 |
| 2023-01-05 | 2023-01-03 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2023-01-04 | 2022-12-30 | 9.822 | 867 | +0 | 0.00% | 8,515 |
| 2023-01-03 | 2022-12-29 | 9.891 | 867 | +0 | 0.00% | 8,575 |
| 2022-12-30 | 2022-12-28 | 10.029 | 867 | +0 | 0.00% | 8,695 |
| 2022-12-29 | 2022-12-23 | 10.052 | 867 | +0 | 0.00% | 8,715 |
| 2022-12-28 | 2022-12-22 | 9.856 | 867 | +0 | 0.00% | 8,545 |
| 2022-12-23 | 2022-12-21 | 9.730 | 867 | +0 | 0.00% | 8,436 |
| 2022-12-22 | 2022-12-20 | 9.683 | 867 | +0 | 0.00% | 8,396 |
| 2022-12-21 | 2022-12-19 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2022-12-20 | 2022-12-16 | 9.868 | 867 | +0 | 0.00% | 8,555 |
| 2022-12-19 | 2022-12-15 | 9.868 | 867 | +0 | 0.00% | 8,555 |
| 2022-12-16 | 2022-12-14 | 9.926 | 867 | +0 | 0.00% | 8,605 |
| 2022-12-15 | 2022-12-13 | 10.098 | 867 | +0 | 0.00% | 8,755 |
| 2022-12-14 | 2022-12-12 | 9.787 | 867 | +0 | 0.00% | 8,486 |
| 2022-12-13 | 2022-12-09 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2022-12-12 | 2022-12-08 | 9.799 | 867 | +0 | 0.00% | 8,495 |
| 2022-12-09 | 2022-12-07 | 9.418 | 867 | +0 | 0.00% | 8,166 |
| 2022-12-08 | 2022-12-06 | 9.395 | 867 | +0 | 0.00% | 8,146 |
| 2022-12-07 | 2022-12-05 | 9.303 | 867 | +0 | 0.00% | 8,066 |
| 2022-12-06 | 2022-12-02 | 8.957 | 867 | +0 | 0.00% | 7,766 |
| 2022-12-05 | 2022-12-01 | 9.119 | 867 | +0 | 0.00% | 7,906 |
| 2022-12-02 | 2022-11-30 | 9.292 | 867 | +0 | 0.00% | 8,056 |
| 2022-12-01 | 2022-11-29 | 9.211 | 867 | +0 | 0.00% | 7,986 |
| 2022-11-30 | 2022-11-28 | 8.946 | 867 | +0 | 0.00% | 7,756 |
| 2022-11-29 | 2022-11-25 | 8.473 | 867 | +0 | 0.00% | 7,346 |
| 2022-11-28 | 2022-11-24 | 8.531 | 867 | +0 | 0.00% | 7,396 |
| 2022-11-25 | 2022-11-23 | 8.577 | 867 | +0 | 0.00% | 7,436 |
| 2022-11-24 | 2022-11-22 | 8.427 | 867 | +0 | 0.00% | 7,306 |
| 2022-11-23 | 2022-11-21 | 8.450 | 867 | +0 | 0.00% | 7,326 |
| 2022-11-22 | 2022-11-18 | 8.623 | 867 | +0 | 0.00% | 7,476 |
| 2022-11-21 | 2022-11-17 | 8.727 | 867 | +0 | 0.00% | 7,566 |
| 2022-11-18 | 2022-11-16 | 8.784 | 867 | +0 | 0.00% | 7,616 |
| 2022-11-17 | 2022-11-15 | 8.842 | 867 | +0 | 0.00% | 7,666 |
| 2022-11-16 | 2022-11-14 | 8.681 | 867 | +0 | 0.00% | 7,526 |
| 2022-11-15 | 2022-11-11 | 9.061 | 867 | +0 | 0.00% | 7,856 |
| 2022-11-14 | 2022-11-10 | 8.853 | 867 | +0 | 0.00% | 7,676 |
| 2022-11-11 | 2022-11-09 | 8.865 | 867 | +0 | 0.00% | 7,686 |
| 2022-11-10 | 2022-11-08 | 8.911 | 867 | +0 | 0.00% | 7,726 |
| 2022-11-09 | 2022-11-07 | 8.923 | 867 | +0 | 0.00% | 7,736 |
| 2022-11-08 | 2022-11-04 | 8.934 | 867 | +0 | 0.00% | 7,746 |
| 2022-11-07 | 2022-11-03 | 8.588 | 867 | +0 | 0.00% | 7,446 |
| 2022-11-04 | 2022-11-02 | 8.692 | 867 | +0 | 0.00% | 7,536 |
| 2022-11-03 | 2022-11-01 | 8.496 | 867 | +0 | 0.00% | 7,366 |
| 2022-11-02 | 2022-10-31 | 8.208 | 867 | +0 | 0.00% | 7,116 |
| 2022-11-01 | 2022-10-28 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2022-10-31 | 2022-10-27 | 8.588 | 867 | +0 | 0.00% | 7,446 |
| 2022-10-28 | 2022-10-26 | 8.669 | 867 | +0 | 0.00% | 7,516 |
| 2022-10-27 | 2022-10-25 | 8.531 | 867 | +0 | 0.00% | 7,396 |
| 2022-10-26 | 2022-10-24 | 8.346 | 867 | +0 | 0.00% | 7,236 |
| 2022-10-25 | 2022-10-21 | 8.796 | 867 | +0 | 0.00% | 7,626 |
| 2022-10-24 | 2022-10-20 | 8.588 | 867 | +0 | 0.00% | 7,446 |
| 2022-10-21 | 2022-10-19 | 8.738 | 867 | +0 | 0.00% | 7,576 |
| 2022-10-20 | 2022-10-18 | 8.842 | 867 | +0 | 0.00% | 7,666 |
| 2022-10-19 | 2022-10-17 | 8.830 | 867 | +0 | 0.00% | 7,656 |
| 2022-10-18 | 2022-10-14 | 8.830 | 867 | +0 | 0.00% | 7,656 |
| 2022-10-17 | 2022-10-13 | 8.980 | 867 | +0 | 0.00% | 7,786 |
| 2022-10-14 | 2022-10-12 | 9.280 | 867 | +0 | 0.00% | 8,046 |
| 2022-10-13 | 2022-10-11 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2022-10-12 | 2022-10-10 | 9.626 | 867 | +0 | 0.00% | 8,346 |
| 2022-10-11 | 2022-10-07 | 9.914 | 867 | +0 | 0.00% | 8,595 |
| 2022-10-10 | 2022-10-06 | 9.949 | 867 | +0 | 0.00% | 8,625 |
| 2022-10-07 | 2022-10-05 | 9.614 | 867 | +0 | 0.00% | 8,336 |
| 2022-10-06 | 2022-10-03 | 9.476 | 867 | +0 | 0.00% | 8,216 |
| 2022-10-05 | 2022-09-30 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2022-10-03 | 2022-09-29 | 9.614 | 867 | +0 | 0.00% | 8,336 |
| 2022-09-30 | 2022-09-28 | 9.776 | 867 | +0 | 0.00% | 8,476 |
| 2022-09-29 | 2022-09-27 | 10.317 | 867 | +0 | 0.00% | 8,945 |
| 2022-09-28 | 2022-09-26 | 10.052 | 867 | +0 | 0.00% | 8,715 |
| 2022-09-27 | 2022-09-23 | 10.283 | 867 | +0 | 0.00% | 8,915 |
| 2022-09-26 | 2022-09-22 | 10.179 | 867 | +0 | 0.00% | 8,825 |
| 2022-09-23 | 2022-09-21 | 10.306 | 867 | +0 | 0.00% | 8,935 |
| 2022-09-22 | 2022-09-20 | 10.179 | 867 | +0 | 0.00% | 8,825 |
| 2022-09-21 | 2022-09-19 | 9.960 | 867 | +0 | 0.00% | 8,635 |
| 2022-09-20 | 2022-09-16 | 9.856 | 867 | +0 | 0.00% | 8,545 |
| 2022-09-19 | 2022-09-15 | 9.810 | 867 | +0 | 0.00% | 8,505 |
| 2022-09-16 | 2022-09-14 | 9.902 | 867 | +0 | 0.00% | 8,585 |
| 2022-09-15 | 2022-09-13 | 9.822 | 867 | +0 | 0.00% | 8,515 |
| 2022-09-14 | 2022-09-09 | 9.637 | 867 | +0 | 0.00% | 8,356 |
| 2022-09-13 | 2022-09-08 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2022-09-09 | 2022-09-07 | 9.453 | 867 | +0 | 0.00% | 8,196 |
| 2022-09-08 | 2022-09-06 | 9.522 | 867 | +0 | 0.00% | 8,256 |
| 2022-09-07 | 2022-09-05 | 9.499 | 867 | +0 | 0.00% | 8,236 |
| 2022-09-06 | 2022-09-02 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2022-09-05 | 2022-09-01 | 9.395 | 867 | +0 | 0.00% | 8,146 |
| 2022-09-02 | 2022-08-31 | 9.407 | 867 | +0 | 0.00% | 8,156 |
| 2022-09-01 | 2022-08-30 | 9.441 | 867 | +0 | 0.00% | 8,186 |
| 2022-08-31 | 2022-08-29 | 9.487 | 867 | +0 | 0.00% | 8,226 |
| 2022-08-30 | 2022-08-26 | 9.591 | 867 | +0 | 0.00% | 8,316 |
| 2022-08-29 | 2022-08-25 | 9.764 | 867 | +0 | 0.00% | 8,466 |
| 2022-08-26 | 2022-08-24 | 9.764 | 867 | +0 | 0.00% | 8,466 |
| 2022-08-25 | 2022-08-23 | 9.683 | 867 | +0 | 0.00% | 8,396 |
| 2022-08-24 | 2022-08-22 | 9.822 | 867 | +0 | 0.00% | 8,515 |
| 2022-08-23 | 2022-08-19 | 9.983 | 867 | +0 | 0.00% | 8,655 |
| 2022-08-22 | 2022-08-18 | 9.972 | 867 | +0 | 0.00% | 8,645 |
| 2022-08-19 | 2022-08-17 | 10.133 | 867 | +0 | 0.00% | 8,785 |
| 2022-08-18 | 2022-08-16 | 10.098 | 867 | +0 | 0.00% | 8,755 |
| 2022-08-17 | 2022-08-15 | 9.833 | 867 | +0 | 0.00% | 8,525 |
| 2022-08-16 | 2022-08-12 | 9.753 | 867 | +0 | 0.00% | 8,456 |
| 2022-08-15 | 2022-08-11 | 10.122 | 867 | +0 | 0.00% | 8,775 |
| 2022-08-12 | 2022-08-10 | 9.914 | 867 | +0 | 0.00% | 8,595 |
| 2022-08-11 | 2022-08-09 | 9.822 | 867 | +0 | 0.00% | 8,515 |
| 2022-08-10 | 2022-08-08 | 9.902 | 867 | +0 | 0.00% | 8,585 |
| 2022-08-09 | 2022-08-05 | 9.764 | 867 | +0 | 0.00% | 8,466 |
| 2022-08-08 | 2022-08-04 | 9.764 | 867 | +0 | 0.00% | 8,466 |
| 2022-08-05 | 2022-08-03 | 9.580 | 867 | +0 | 0.00% | 8,306 |
| 2022-08-04 | 2022-08-02 | 9.441 | 867 | +0 | 0.00% | 8,186 |
| 2022-08-03 | 2022-08-01 | 9.534 | 867 | +0 | 0.00% | 8,266 |
| 2022-08-02 | 2022-07-29 | 9.361 | 867 | +0 | 0.00% | 8,116 |
| 2022-08-01 | 2022-07-28 | 9.384 | 867 | +0 | 0.00% | 8,136 |
| 2022-07-29 | 2022-07-27 | 9.430 | 867 | +0 | 0.00% | 8,176 |
| 2022-07-28 | 2022-07-26 | 9.476 | 867 | +0 | 0.00% | 8,216 |
| 2022-07-27 | 2022-07-25 | 9.511 | 867 | +0 | 0.00% | 8,246 |
| 2022-07-26 | 2022-07-22 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2022-07-25 | 2022-07-21 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2022-07-22 | 2022-07-20 | 9.580 | 867 | +0 | 0.00% | 8,306 |
| 2022-07-21 | 2022-07-19 | 9.753 | 867 | +0 | 0.00% | 8,456 |
| 2022-07-20 | 2022-07-18 | 9.776 | 867 | +0 | 0.00% | 8,476 |
| 2022-07-19 | 2022-07-15 | 9.545 | 867 | +0 | 0.00% | 8,276 |
| 2022-07-18 | 2022-07-14 | 9.799 | 867 | +0 | 0.00% | 8,495 |
| 2022-07-15 | 2022-07-13 | 9.764 | 867 | +0 | 0.00% | 8,466 |
| 2022-07-14 | 2022-07-12 | 9.707 | 867 | +0 | 0.00% | 8,416 |
| 2022-07-13 | 2022-07-11 | 9.683 | 867 | +0 | 0.00% | 8,396 |
| 2022-07-12 | 2022-07-08 | 9.833 | 867 | +0 | 0.00% | 8,525 |
| 2022-07-11 | 2022-07-07 | 9.856 | 867 | +0 | 0.00% | 8,545 |
| 2022-07-08 | 2022-07-06 | 9.557 | 867 | +0 | 0.00% | 8,286 |
| 2022-07-07 | 2022-07-05 | 9.868 | 867 | +0 | 0.00% | 8,555 |
| 2022-07-06 | 2022-07-04 | 9.891 | 867 | +0 | 0.00% | 8,575 |
| 2022-07-05 | 2022-06-30 | 9.902 | 867 | +0 | 0.00% | 8,585 |
| 2022-07-04 | 2022-06-29 | 9.902 | 867 | +0 | 0.00% | 8,585 |
| 2022-06-30 | 2022-06-28 | 9.914 | 867 | +0 | 0.00% | 8,595 |
| 2022-06-29 | 2022-06-27 | 9.315 | 867 | +0 | 0.00% | 8,076 |
| 2022-06-28 | 2022-06-24 | 8.934 | 867 | +0 | 0.00% | 7,746 |
| 2022-06-27 | 2022-06-23 | 8.923 | 867 | +0 | 0.00% | 7,736 |
| 2022-06-24 | 2022-06-22 | 8.773 | 867 | +0 | 0.00% | 7,606 |
| 2022-06-23 | 2022-06-21 | 8.842 | 867 | +0 | 0.00% | 7,666 |
| 2022-06-22 | 2022-06-20 | 8.819 | 867 | +0 | 0.00% | 7,646 |
| 2022-06-21 | 2022-06-17 | 8.692 | 867 | +0 | 0.00% | 7,536 |
| 2022-06-20 | 2022-06-16 | 8.819 | 867 | +0 | 0.00% | 7,646 |
| 2022-06-17 | 2022-06-15 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2022-06-16 | 2022-06-14 | 8.957 | 867 | +0 | 0.00% | 7,766 |
| 2022-06-15 | 2022-06-13 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2022-06-14 | 2022-06-10 | 9.142 | 867 | +0 | 0.00% | 7,926 |
| 2022-06-13 | 2022-06-09 | 9.130 | 867 | +0 | 0.00% | 7,916 |
| 2022-06-10 | 2022-06-08 | 9.315 | 867 | +0 | 0.00% | 8,076 |
| 2022-06-09 | 2022-06-07 | 9.361 | 867 | +0 | 0.00% | 8,116 |
| 2022-06-08 | 2022-06-06 | 9.568 | 867 | +0 | 0.00% | 8,296 |
| 2022-06-07 | 2022-06-02 | 9.499 | 867 | +0 | 0.00% | 8,236 |
| 2022-06-06 | 2022-06-01 | 9.683 | 867 | +0 | 0.00% | 8,396 |
| 2022-06-02 | 2022-05-31 | 9.453 | 867 | +0 | 0.00% | 8,196 |
| 2022-06-01 | 2022-05-30 | 9.557 | 867 | +0 | 0.00% | 8,286 |
| 2022-05-31 | 2022-05-27 | 9.580 | 867 | +0 | 0.00% | 8,306 |
| 2022-05-30 | 2022-05-26 | 9.188 | 867 | +0 | 0.00% | 7,966 |
| 2022-05-27 | 2022-05-25 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2022-05-26 | 2022-05-24 | 8.980 | 867 | +0 | 0.00% | 7,786 |
| 2022-05-25 | 2022-05-23 | 9.049 | 867 | +0 | 0.00% | 7,846 |
| 2022-05-24 | 2022-05-20 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2022-05-23 | 2022-05-19 | 9.003 | 867 | +0 | 0.00% | 7,806 |
| 2022-05-20 | 2022-05-18 | 9.222 | 867 | +0 | 0.00% | 7,996 |
| 2022-05-19 | 2022-05-17 | 9.188 | 867 | +0 | 0.00% | 7,966 |
| 2022-05-18 | 2022-05-16 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2022-05-17 | 2022-05-13 | 8.934 | 867 | +0 | 0.00% | 7,746 |
| 2022-05-16 | 2022-05-12 | 8.853 | 867 | +0 | 0.00% | 7,676 |
| 2022-05-13 | 2022-05-11 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2022-05-12 | 2022-05-10 | 8.992 | 867 | +0 | 0.00% | 7,796 |
| 2022-05-11 | 2022-05-06 | 9.107 | 867 | +0 | 0.00% | 7,896 |
| 2022-05-10 | 2022-05-05 | 9.487 | 867 | +0 | 0.00% | 8,226 |
| 2022-05-06 | 2022-05-04 | 9.338 | 867 | +0 | 0.00% | 8,096 |
| 2022-05-05 | 2022-05-03 | 9.338 | 867 | +0 | 0.00% | 8,096 |
| 2022-05-04 | 2022-04-29 | 9.084 | 867 | +0 | 0.00% | 7,876 |
| 2022-05-03 | 2022-04-28 | 9.038 | 867 | +0 | 0.00% | 7,836 |
| 2022-04-29 | 2022-04-27 | 9.176 | 867 | +0 | 0.00% | 7,956 |
| 2022-04-28 | 2022-04-26 | 9.003 | 867 | +0 | 0.00% | 7,806 |
| 2022-04-27 | 2022-04-25 | 8.830 | 867 | +0 | 0.00% | 7,656 |
| 2022-04-26 | 2022-04-22 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2022-04-25 | 2022-04-21 | 8.496 | 867 | +0 | 0.00% | 7,366 |
| 2022-04-22 | 2022-04-20 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2022-04-21 | 2022-04-19 | 8.681 | 867 | +0 | 0.00% | 7,526 |
| 2022-04-20 | 2022-04-14 | 8.876 | 867 | +0 | 0.00% | 7,696 |
| 2022-04-19 | 2022-04-13 | 8.853 | 867 | +0 | 0.00% | 7,676 |
| 2022-04-14 | 2022-04-12 | 8.819 | 867 | +0 | 0.00% | 7,646 |
| 2022-04-13 | 2022-04-11 | 8.461 | 867 | +0 | 0.00% | 7,336 |
| 2022-04-12 | 2022-04-08 | 8.750 | 867 | +0 | 0.00% | 7,586 |
| 2022-04-11 | 2022-04-07 | 8.681 | 867 | +0 | 0.00% | 7,526 |
| 2022-04-08 | 2022-04-06 | 8.911 | 867 | +0 | 0.00% | 7,726 |
| 2022-04-07 | 2022-04-04 | 9.003 | 867 | +0 | 0.00% | 7,806 |
| 2022-04-06 | 2022-04-01 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2022-04-04 | 2022-03-31 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2022-04-01 | 2022-03-30 | 8.957 | 867 | +0 | 0.00% | 7,766 |
| 2022-03-31 | 2022-03-29 | 8.646 | 867 | +0 | 0.00% | 7,496 |
| 2022-03-30 | 2022-03-28 | 8.853 | 867 | +0 | 0.00% | 7,676 |
| 2022-03-29 | 2022-03-25 | 8.773 | 867 | +0 | 0.00% | 7,606 |
| 2022-03-28 | 2022-03-24 | 8.807 | 867 | +0 | 0.00% | 7,636 |
| 2022-03-25 | 2022-03-23 | 8.969 | 867 | +0 | 0.00% | 7,776 |
| 2022-03-24 | 2022-03-22 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2022-03-23 | 2022-03-21 | 8.946 | 867 | +0 | 0.00% | 7,756 |
| 2022-03-22 | 2022-03-18 | 8.911 | 867 | +0 | 0.00% | 7,726 |
| 2022-03-21 | 2022-03-17 | 8.657 | 867 | +0 | 0.00% | 7,506 |
| 2022-03-18 | 2022-03-16 | 8.173 | 867 | +0 | 0.00% | 7,086 |
| 2022-03-17 | 2022-03-15 | 7.781 | 867 | +0 | 0.00% | 6,746 |
| 2022-03-16 | 2022-03-14 | 7.943 | 867 | +0 | 0.00% | 6,886 |
| 2022-03-15 | 2022-03-11 | 8.208 | 867 | +0 | 0.00% | 7,116 |
| 2022-03-14 | 2022-03-10 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2022-03-11 | 2022-03-09 | 7.655 | 867 | +0 | 0.00% | 6,636 |
| 2022-03-10 | 2022-03-08 | 7.309 | 867 | +0 | 0.00% | 6,337 |
| 2022-03-09 | 2022-03-07 | 7.516 | 867 | +0 | 0.00% | 6,517 |
| 2022-03-08 | 2022-03-04 | 8.208 | 867 | +0 | 0.00% | 7,116 |
| 2022-03-07 | 2022-03-03 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2022-03-04 | 2022-03-02 | 8.081 | 867 | +0 | 0.00% | 7,006 |
| 2022-03-03 | 2022-03-01 | 8.070 | 867 | +0 | 0.00% | 6,996 |
| 2022-03-02 | 2022-02-28 | 8.023 | 867 | +0 | 0.00% | 6,956 |
| 2022-03-01 | 2022-02-25 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2022-02-28 | 2022-02-24 | 8.116 | 867 | +0 | 0.00% | 7,036 |
| 2022-02-25 | 2022-02-23 | 8.162 | 867 | +0 | 0.00% | 7,076 |
| 2022-02-24 | 2022-02-22 | 8.185 | 867 | +0 | 0.00% | 7,096 |
| 2022-02-23 | 2022-02-21 | 8.277 | 867 | +0 | 0.00% | 7,176 |
| 2022-02-22 | 2022-02-18 | 8.208 | 867 | +0 | 0.00% | 7,116 |
| 2022-02-21 | 2022-02-17 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2022-02-18 | 2022-02-16 | 8.335 | 867 | +0 | 0.00% | 7,226 |
| 2022-02-17 | 2022-02-15 | 7.966 | 867 | +0 | 0.00% | 6,906 |
| 2022-02-16 | 2022-02-14 | 8.012 | 867 | +0 | 0.00% | 6,946 |
| 2022-02-15 | 2022-02-11 | 8.046 | 867 | +0 | 0.00% | 6,976 |
| 2022-02-14 | 2022-02-10 | 8.012 | 867 | +0 | 0.00% | 6,946 |
| 2022-02-11 | 2022-02-09 | 8.093 | 867 | +0 | 0.00% | 7,016 |
| 2022-02-10 | 2022-02-08 | 7.885 | 867 | +0 | 0.00% | 6,836 |
| 2022-02-09 | 2022-02-07 | 7.724 | 867 | +0 | 0.00% | 6,696 |
| 2022-02-08 | 2022-02-04 | 7.608 | 867 | +0 | 0.00% | 6,597 |
| 2022-02-07 | 2022-01-31 | 7.470 | 867 | +0 | 0.00% | 6,477 |
| 2022-02-04 | 2022-01-27 | 7.355 | 867 | +0 | 0.00% | 6,377 |
| 2022-01-28 | 2022-01-26 | 7.505 | 867 | +0 | 0.00% | 6,507 |
| 2022-01-27 | 2022-01-25 | 7.574 | 867 | +0 | 0.00% | 6,567 |
| 2022-01-26 | 2022-01-24 | 7.597 | 867 | +0 | 0.00% | 6,587 |
| 2022-01-25 | 2022-01-21 | 7.597 | 867 | +0 | 0.00% | 6,587 |
| 2022-01-24 | 2022-01-20 | 7.389 | 867 | +0 | 0.00% | 6,407 |
| 2022-01-21 | 2022-01-19 | 7.401 | 867 | +0 | 0.00% | 6,417 |
| 2022-01-20 | 2022-01-18 | 7.447 | 867 | +0 | 0.00% | 6,457 |
| 2022-01-19 | 2022-01-17 | 7.378 | 867 | +0 | 0.00% | 6,397 |
| 2022-01-18 | 2022-01-14 | 7.355 | 867 | +0 | 0.00% | 6,377 |
| 2022-01-17 | 2022-01-13 | 7.309 | 867 | +0 | 0.00% | 6,337 |
| 2022-01-14 | 2022-01-12 | 7.389 | 867 | +0 | 0.00% | 6,407 |
| 2022-01-13 | 2022-01-11 | 7.447 | 867 | +0 | 0.00% | 6,457 |
| 2022-01-12 | 2022-01-10 | 7.505 | 867 | +0 | 0.00% | 6,507 |
| 2022-01-11 | 2022-01-07 | 7.343 | 867 | +0 | 0.00% | 6,367 |
| 2022-01-10 | 2022-01-06 | 7.274 | 867 | +0 | 0.00% | 6,307 |
| 2022-01-07 | 2022-01-05 | 7.412 | 867 | +0 | 0.00% | 6,427 |
| 2022-01-06 | 2022-01-04 | 7.562 | 867 | +0 | 0.00% | 6,557 |
| 2022-01-05 | 2022-01-03 | 7.355 | 867 | +0 | 0.00% | 6,377 |
| 2022-01-04 | 2021-12-31 | 7.366 | 867 | +0 | 0.00% | 6,387 |
| 2022-01-03 | 2021-12-29 | 7.516 | 867 | +0 | 0.00% | 6,517 |
| 2021-12-30 | 2021-12-28 | 7.459 | 867 | +0 | 0.00% | 6,467 |
| 2021-12-29 | 2021-12-24 | 7.355 | 867 | +0 | 0.00% | 6,377 |
| 2021-12-28 | 2021-12-22 | 7.309 | 867 | +0 | 0.00% | 6,337 |
| 2021-12-23 | 2021-12-21 | 7.297 | 867 | +0 | 0.00% | 6,327 |
| 2021-12-22 | 2021-12-20 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2021-12-21 | 2021-12-17 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2021-12-20 | 2021-12-16 | 7.355 | 867 | +0 | 0.00% | 6,377 |
| 2021-12-17 | 2021-12-15 | 7.401 | 867 | +0 | 0.00% | 6,417 |
| 2021-12-16 | 2021-12-14 | 7.343 | 867 | +0 | 0.00% | 6,367 |
| 2021-12-15 | 2021-12-13 | 7.459 | 867 | +0 | 0.00% | 6,467 |
| 2021-12-14 | 2021-12-10 | 7.470 | 867 | +0 | 0.00% | 6,477 |
| 2021-12-13 | 2021-12-09 | 7.597 | 867 | +0 | 0.00% | 6,587 |
| 2021-12-10 | 2021-12-08 | 7.482 | 867 | +0 | 0.00% | 6,487 |
| 2021-12-09 | 2021-12-07 | 7.493 | 867 | +0 | 0.00% | 6,497 |
| 2021-12-08 | 2021-12-06 | 7.113 | 867 | +0 | 0.00% | 6,167 |
| 2021-12-07 | 2021-12-03 | 7.216 | 867 | +0 | 0.00% | 6,257 |
| 2021-12-06 | 2021-12-02 | 7.113 | 867 | +0 | 0.00% | 6,167 |
| 2021-12-03 | 2021-12-01 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2021-12-02 | 2021-11-30 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2021-12-01 | 2021-11-29 | 7.516 | 867 | +0 | 0.00% | 6,517 |
| 2021-11-30 | 2021-11-26 | 7.793 | 867 | +0 | 0.00% | 6,756 |
| 2021-11-29 | 2021-11-25 | 8.127 | 867 | +0 | 0.00% | 7,046 |
| 2021-11-26 | 2021-11-24 | 8.150 | 867 | +0 | 0.00% | 7,066 |
| 2021-11-25 | 2021-11-23 | 8.150 | 867 | +0 | 0.00% | 7,066 |
| 2021-11-24 | 2021-11-22 | 8.150 | 867 | +0 | 0.00% | 7,066 |
| 2021-11-23 | 2021-11-19 | 8.185 | 867 | +0 | 0.00% | 7,096 |
| 2021-11-22 | 2021-11-18 | 8.277 | 867 | +0 | 0.00% | 7,176 |
| 2021-11-19 | 2021-11-17 | 8.335 | 867 | +0 | 0.00% | 7,226 |
| 2021-11-18 | 2021-11-16 | 8.415 | 867 | +0 | 0.00% | 7,296 |
| 2021-11-17 | 2021-11-15 | 8.404 | 867 | +0 | 0.00% | 7,286 |
| 2021-11-16 | 2021-11-12 | 8.450 | 867 | +0 | 0.00% | 7,326 |
| 2021-11-15 | 2021-11-11 | 8.392 | 867 | +0 | 0.00% | 7,276 |
| 2021-11-12 | 2021-11-10 | 8.508 | 867 | +0 | 0.00% | 7,376 |
| 2021-11-11 | 2021-11-09 | 8.577 | 867 | +0 | 0.00% | 7,436 |
| 2021-11-10 | 2021-11-08 | 8.646 | 867 | +0 | 0.00% | 7,496 |
| 2021-11-09 | 2021-11-05 | 8.254 | 867 | +0 | 0.00% | 7,156 |
| 2021-11-08 | 2021-11-04 | 8.208 | 867 | +0 | 0.00% | 7,116 |
| 2021-11-05 | 2021-11-03 | 8.277 | 867 | +0 | 0.00% | 7,176 |
| 2021-11-04 | 2021-11-02 | 8.277 | 867 | +0 | 0.00% | 7,176 |
| 2021-11-03 | 2021-11-01 | 8.162 | 867 | +0 | 0.00% | 7,076 |
| 2021-11-02 | 2021-10-29 | 8.266 | 867 | +0 | 0.00% | 7,166 |
| 2021-11-01 | 2021-10-28 | 8.266 | 867 | +0 | 0.00% | 7,166 |
| 2021-10-29 | 2021-10-27 | 8.162 | 867 | +0 | 0.00% | 7,076 |
| 2021-10-28 | 2021-10-26 | 8.254 | 867 | +0 | 0.00% | 7,156 |
| 2021-10-27 | 2021-10-25 | 8.231 | 867 | +0 | 0.00% | 7,136 |
| 2021-10-26 | 2021-10-22 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2021-10-25 | 2021-10-21 | 8.242 | 867 | +0 | 0.00% | 7,146 |
| 2021-10-22 | 2021-10-20 | 8.289 | 867 | +0 | 0.00% | 7,186 |
| 2021-10-21 | 2021-10-19 | 8.392 | 867 | +0 | 0.00% | 7,276 |
| 2021-10-20 | 2021-10-18 | 8.485 | 867 | +0 | 0.00% | 7,356 |
| 2021-10-19 | 2021-10-15 | 8.554 | 867 | +0 | 0.00% | 7,416 |
| 2021-10-18 | 2021-10-12 | 8.300 | 867 | +0 | 0.00% | 7,196 |
| 2021-10-15 | 2021-10-11 | 8.277 | 867 | +0 | 0.00% | 7,176 |
| 2021-10-12 | 2021-10-08 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2021-10-11 | 2021-10-07 | 8.104 | 867 | +0 | 0.00% | 7,026 |
| 2021-10-08 | 2021-10-06 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2021-10-07 | 2021-10-05 | 7.920 | 867 | +0 | 0.00% | 6,866 |
| 2021-10-06 | 2021-10-04 | 7.954 | 867 | +0 | 0.00% | 6,896 |
| 2021-10-05 | 2021-09-30 | 7.551 | 867 | +0 | 0.00% | 6,547 |
| 2021-10-04 | 2021-09-29 | 7.470 | 867 | +0 | 0.00% | 6,477 |
| 2021-09-30 | 2021-09-28 | 7.493 | 867 | +0 | 0.00% | 6,497 |
| 2021-09-29 | 2021-09-27 | 7.493 | 867 | +0 | 0.00% | 6,497 |
| 2021-09-28 | 2021-09-24 | 7.470 | 867 | +0 | 0.00% | 6,477 |
| 2021-09-27 | 2021-09-23 | 7.551 | 867 | +0 | 0.00% | 6,547 |
| 2021-09-24 | 2021-09-21 | 7.516 | 867 | +0 | 0.00% | 6,517 |
| 2021-09-23 | 2021-09-20 | 7.297 | 867 | +0 | 0.00% | 6,327 |
| 2021-09-21 | 2021-09-17 | 7.447 | 867 | +0 | 0.00% | 6,457 |
| 2021-09-20 | 2021-09-16 | 7.447 | 867 | +0 | 0.00% | 6,457 |
| 2021-09-17 | 2021-09-15 | 7.528 | 867 | +0 | 0.00% | 6,527 |
| 2021-09-16 | 2021-09-14 | 7.551 | 867 | +0 | 0.00% | 6,547 |
| 2021-09-15 | 2021-09-13 | 7.678 | 867 | +0 | 0.00% | 6,656 |
| 2021-09-14 | 2021-09-10 | 7.804 | 867 | +0 | 0.00% | 6,766 |
| 2021-09-13 | 2021-09-09 | 7.770 | 867 | +0 | 0.00% | 6,736 |
| 2021-09-10 | 2021-09-08 | 7.816 | 867 | +0 | 0.00% | 6,776 |
| 2021-09-09 | 2021-09-07 | 7.574 | 867 | +0 | 0.00% | 6,567 |
| 2021-09-08 | 2021-09-06 | 7.539 | 867 | +0 | 0.00% | 6,537 |
| 2021-09-07 | 2021-09-03 | 7.574 | 867 | +0 | 0.00% | 6,567 |
| 2021-09-06 | 2021-09-02 | 7.551 | 867 | +0 | 0.00% | 6,547 |
| 2021-09-03 | 2021-09-01 | 7.631 | 867 | +0 | 0.00% | 6,616 |
| 2021-09-02 | 2021-08-31 | 7.528 | 867 | +0 | 0.00% | 6,527 |
| 2021-09-01 | 2021-08-30 | 7.482 | 867 | +0 | 0.00% | 6,487 |
| 2021-08-31 | 2021-08-27 | 7.320 | 867 | +0 | 0.00% | 6,347 |
| 2021-08-30 | 2021-08-26 | 7.366 | 867 | +0 | 0.00% | 6,387 |
| 2021-08-27 | 2021-08-25 | 7.320 | 867 | +0 | 0.00% | 6,347 |
| 2021-08-26 | 2021-08-24 | 7.286 | 867 | +0 | 0.00% | 6,317 |
| 2021-08-25 | 2021-08-23 | 7.090 | 867 | +0 | 0.00% | 6,147 |
| 2021-08-24 | 2021-08-20 | 7.147 | 867 | +0 | 0.00% | 6,197 |
| 2021-08-23 | 2021-08-19 | 7.182 | 867 | +0 | 0.00% | 6,227 |
| 2021-08-20 | 2021-08-18 | 7.332 | 867 | +0 | 0.00% | 6,357 |
| 2021-08-19 | 2021-08-17 | 7.343 | 867 | +0 | 0.00% | 6,367 |
| 2021-08-18 | 2021-08-16 | 7.297 | 867 | +0 | 0.00% | 6,327 |
| 2021-08-17 | 2021-08-13 | 7.193 | 867 | +0 | 0.00% | 6,237 |
| 2021-08-16 | 2021-08-12 | 7.216 | 867 | +0 | 0.00% | 6,257 |
| 2021-08-13 | 2021-08-11 | 7.401 | 867 | +0 | 0.00% | 6,417 |
| 2021-08-12 | 2021-08-10 | 7.147 | 867 | +0 | 0.00% | 6,197 |
| 2021-08-11 | 2021-08-09 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2021-08-10 | 2021-08-06 | 7.147 | 867 | +0 | 0.00% | 6,197 |
| 2021-08-09 | 2021-08-05 | 7.113 | 867 | +0 | 0.00% | 6,167 |
| 2021-08-06 | 2021-08-04 | 7.193 | 867 | +0 | 0.00% | 6,237 |
| 2021-08-05 | 2021-08-03 | 7.297 | 867 | +0 | 0.00% | 6,327 |
| 2021-08-04 | 2021-08-02 | 7.251 | 867 | +0 | 0.00% | 6,287 |
| 2021-08-03 | 2021-07-30 | 7.182 | 867 | +0 | 0.00% | 6,227 |
| 2021-08-02 | 2021-07-29 | 7.332 | 867 | +0 | 0.00% | 6,357 |
| 2021-07-30 | 2021-07-28 | 7.309 | 867 | +0 | 0.00% | 6,337 |
| 2021-07-29 | 2021-07-27 | 7.343 | 867 | +0 | 0.00% | 6,367 |
| 2021-07-28 | 2021-07-26 | 7.309 | 867 | +0 | 0.00% | 6,337 |
| 2021-07-27 | 2021-07-23 | 7.493 | 867 | +0 | 0.00% | 6,497 |
| 2021-07-26 | 2021-07-22 | 7.459 | 867 | +0 | 0.00% | 6,467 |
| 2021-07-23 | 2021-07-21 | 7.343 | 867 | +0 | 0.00% | 6,367 |
| 2021-07-22 | 2021-07-20 | 7.389 | 867 | +0 | 0.00% | 6,407 |
| 2021-07-21 | 2021-07-19 | 7.551 | 867 | +0 | 0.00% | 6,547 |
| 2021-07-20 | 2021-07-16 | 7.655 | 867 | +0 | 0.00% | 6,636 |
| 2021-07-19 | 2021-07-15 | 7.608 | 867 | +0 | 0.00% | 6,597 |
| 2021-07-16 | 2021-07-14 | 7.562 | 867 | +0 | 0.00% | 6,557 |
| 2021-07-15 | 2021-07-13 | 7.724 | 867 | +0 | 0.00% | 6,696 |
| 2021-07-14 | 2021-07-12 | 7.666 | 867 | +0 | 0.00% | 6,646 |
| 2021-07-13 | 2021-07-09 | 7.724 | 867 | +0 | 0.00% | 6,696 |
| 2021-07-12 | 2021-07-08 | 7.781 | 867 | +0 | 0.00% | 6,746 |
| 2021-07-09 | 2021-07-07 | 7.851 | 867 | +0 | 0.00% | 6,806 |
| 2021-07-08 | 2021-07-06 | 7.747 | 867 | +0 | 0.00% | 6,716 |
| 2021-07-07 | 2021-07-05 | 7.608 | 867 | +0 | 0.00% | 6,597 |
| 2021-07-06 | 2021-07-02 | 7.551 | 867 | +0 | 0.00% | 6,547 |
| 2021-07-05 | 2021-06-30 | 7.562 | 867 | +0 | 0.00% | 6,557 |
| 2021-07-02 | 2021-06-29 | 7.608 | 867 | +0 | 0.00% | 6,597 |
| 2021-06-30 | 2021-06-28 | 7.747 | 867 | +0 | 0.00% | 6,716 |
| 2021-06-29 | 2021-06-25 | 7.851 | 867 | +0 | 0.00% | 6,806 |
| 2021-06-28 | 2021-06-24 | 7.908 | 867 | +0 | 0.00% | 6,856 |
| 2021-06-25 | 2021-06-23 | 7.966 | 867 | +0 | 0.00% | 6,906 |
| 2021-06-24 | 2021-06-22 | 7.989 | 867 | +0 | 0.00% | 6,926 |
| 2021-06-23 | 2021-06-21 | 8.173 | 867 | +0 | 0.00% | 7,086 |
| 2021-06-22 | 2021-06-18 | 7.989 | 867 | +0 | 0.00% | 6,926 |
| 2021-06-21 | 2021-06-17 | 7.931 | 867 | +0 | 0.00% | 6,876 |
| 2021-06-18 | 2021-06-16 | 7.920 | 867 | +0 | 0.00% | 6,866 |
| 2021-06-17 | 2021-06-15 | 8.058 | 867 | +0 | 0.00% | 6,986 |
| 2021-06-16 | 2021-06-11 | 8.150 | 867 | +0 | 0.00% | 7,066 |
| 2021-06-15 | 2021-06-10 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2021-06-11 | 2021-06-09 | 8.000 | 867 | +0 | 0.00% | 6,936 |
| 2021-06-10 | 2021-06-08 | 7.920 | 867 | +0 | 0.00% | 6,866 |
| 2021-06-09 | 2021-06-07 | 7.793 | 867 | +0 | 0.00% | 6,756 |
| 2021-06-08 | 2021-06-04 | 7.827 | 867 | +0 | 0.00% | 6,786 |
| 2021-06-07 | 2021-06-03 | 7.839 | 867 | +0 | 0.00% | 6,796 |
| 2021-06-04 | 2021-06-02 | 7.827 | 867 | +0 | 0.00% | 6,786 |
| 2021-06-03 | 2021-06-01 | 7.666 | 867 | +0 | 0.00% | 6,646 |
| 2021-06-02 | 2021-05-31 | 7.701 | 867 | +0 | 0.00% | 6,676 |
| 2021-06-01 | 2021-05-28 | 7.804 | 867 | +0 | 0.00% | 6,766 |
| 2021-05-31 | 2021-05-27 | 7.827 | 867 | +0 | 0.00% | 6,786 |
| 2021-05-28 | 2021-05-26 | 7.804 | 867 | +0 | 0.00% | 6,766 |
| 2021-05-27 | 2021-05-25 | 7.701 | 867 | +0 | 0.00% | 6,676 |
| 2021-05-26 | 2021-05-24 | 7.643 | 867 | +0 | 0.00% | 6,626 |
| 2021-05-25 | 2021-05-21 | 7.574 | 867 | +0 | 0.00% | 6,567 |
| 2021-05-24 | 2021-05-20 | 7.516 | 867 | +0 | 0.00% | 6,517 |
| 2021-05-21 | 2021-05-18 | 7.505 | 867 | +0 | 0.00% | 6,507 |
| 2021-05-20 | 2021-05-17 | 7.366 | 867 | +0 | 0.00% | 6,387 |
| 2021-05-18 | 2021-05-14 | 7.401 | 867 | +0 | 0.00% | 6,417 |
| 2021-05-17 | 2021-05-13 | 7.378 | 867 | +0 | 0.00% | 6,397 |
| 2021-05-14 | 2021-05-12 | 7.401 | 867 | +0 | 0.00% | 6,417 |
| 2021-05-13 | 2021-05-11 | 7.631 | 867 | +0 | 0.00% | 6,616 |
| 2021-05-12 | 2021-05-10 | 7.643 | 867 | +0 | 0.00% | 6,626 |
| 2021-05-11 | 2021-05-07 | 7.505 | 867 | +0 | 0.00% | 6,507 |
| 2021-05-10 | 2021-05-06 | 7.528 | 867 | +0 | 0.00% | 6,527 |
| 2021-05-07 | 2021-05-05 | 7.689 | 867 | +0 | 0.00% | 6,666 |
| 2021-05-06 | 2021-05-04 | 7.827 | 867 | +0 | 0.00% | 6,786 |
| 2021-05-05 | 2021-05-03 | 7.724 | 867 | +0 | 0.00% | 6,696 |
| 2021-05-04 | 2021-04-30 | 7.897 | 867 | +0 | 0.00% | 6,846 |
| 2021-05-03 | 2021-04-29 | 7.989 | 867 | +0 | 0.00% | 6,926 |
| 2021-04-30 | 2021-04-28 | 8.046 | 867 | +0 | 0.00% | 6,976 |
| 2021-04-29 | 2021-04-27 | 8.185 | 867 | +0 | 0.00% | 7,096 |
| 2021-04-28 | 2021-04-26 | 8.150 | 867 | +0 | 0.00% | 7,066 |
| 2021-04-27 | 2021-04-23 | 7.954 | 867 | +0 | 0.00% | 6,896 |
| 2021-04-26 | 2021-04-22 | 8.070 | 867 | +0 | 0.00% | 6,996 |
| 2021-04-23 | 2021-04-21 | 8.000 | 867 | +0 | 0.00% | 6,936 |
| 2021-04-22 | 2021-04-20 | 8.173 | 867 | +0 | 0.00% | 7,086 |
| 2021-04-21 | 2021-04-19 | 8.219 | 867 | +0 | 0.00% | 7,126 |
| 2021-04-20 | 2021-04-16 | 8.242 | 867 | +0 | 0.00% | 7,146 |
| 2021-04-19 | 2021-04-15 | 8.093 | 867 | +0 | 0.00% | 7,016 |
| 2021-04-16 | 2021-04-14 | 8.162 | 867 | +0 | 0.00% | 7,076 |
| 2021-04-15 | 2021-04-13 | 8.150 | 867 | +0 | 0.00% | 7,066 |
| 2021-04-14 | 2021-04-12 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2021-04-13 | 2021-04-09 | 8.185 | 867 | +0 | 0.00% | 7,096 |
| 2021-04-12 | 2021-04-08 | 8.335 | 867 | +0 | 0.00% | 7,226 |
| 2021-04-09 | 2021-04-07 | 8.335 | 867 | +0 | 0.00% | 7,226 |
| 2021-04-08 | 2021-04-01 | 8.346 | 867 | +0 | 0.00% | 7,236 |
| 2021-04-07 | 2021-03-31 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2021-04-01 | 2021-03-30 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2021-03-31 | 2021-03-29 | 8.312 | 867 | +0 | 0.00% | 7,206 |
| 2021-03-30 | 2021-03-26 | 8.300 | 867 | +0 | 0.00% | 7,196 |
| 2021-03-29 | 2021-03-25 | 8.173 | 867 | +0 | 0.00% | 7,086 |
| 2021-03-26 | 2021-03-24 | 7.966 | 867 | +0 | 0.00% | 6,906 |
| 2021-03-25 | 2021-03-23 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2021-03-24 | 2021-03-22 | 8.796 | 867 | +0 | 0.00% | 7,626 |
| 2021-03-23 | 2021-03-19 | 8.784 | 867 | +0 | 0.00% | 7,616 |
| 2021-03-22 | 2021-03-18 | 9.096 | 867 | +0 | 0.00% | 7,886 |
| 2021-03-19 | 2021-03-17 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2021-03-18 | 2021-03-16 | 8.715 | 867 | +0 | 0.00% | 7,556 |
| 2021-03-17 | 2021-03-15 | 8.715 | 867 | +0 | 0.00% | 7,556 |
| 2021-03-16 | 2021-03-12 | 8.485 | 867 | +0 | 0.00% | 7,356 |
| 2021-03-15 | 2021-03-11 | 8.519 | 867 | +0 | 0.00% | 7,386 |
| 2021-03-12 | 2021-03-10 | 8.139 | 867 | +0 | 0.00% | 7,056 |
| 2021-03-11 | 2021-03-09 | 8.185 | 867 | +0 | 0.00% | 7,096 |
| 2021-03-10 | 2021-03-08 | 8.070 | 867 | +0 | 0.00% | 6,996 |
| 2021-03-09 | 2021-03-05 | 8.542 | 867 | +0 | 0.00% | 7,406 |
| 2021-03-08 | 2021-03-04 | 8.600 | 867 | +0 | 0.00% | 7,456 |
| 2021-03-05 | 2021-03-03 | 8.542 | 867 | +0 | 0.00% | 7,406 |
| 2021-03-04 | 2021-03-02 | 8.531 | 867 | +0 | 0.00% | 7,396 |
| 2021-03-03 | 2021-03-01 | 8.404 | 867 | +0 | 0.00% | 7,286 |
| 2021-03-02 | 2021-02-26 | 8.300 | 867 | +0 | 0.00% | 7,196 |
| 2021-03-01 | 2021-02-25 | 8.508 | 867 | +0 | 0.00% | 7,376 |
| 2021-02-26 | 2021-02-24 | 8.542 | 867 | +0 | 0.00% | 7,406 |
| 2021-02-25 | 2021-02-23 | 8.669 | 867 | +0 | 0.00% | 7,516 |
| 2021-02-24 | 2021-02-22 | 8.266 | 867 | +0 | 0.00% | 7,166 |
| 2021-02-23 | 2021-02-19 | 8.035 | 867 | +0 | 0.00% | 6,966 |
| 2021-02-22 | 2021-02-18 | 8.058 | 867 | +0 | 0.00% | 6,986 |
| 2021-02-19 | 2021-02-17 | 8.046 | 867 | +0 | 0.00% | 6,976 |
| 2021-02-18 | 2021-02-16 | 7.989 | 867 | +0 | 0.00% | 6,926 |
| 2021-02-17 | 2021-02-11 | 7.562 | 867 | +0 | 0.00% | 6,557 |
| 2021-02-16 | 2021-02-09 | 7.539 | 867 | +0 | 0.00% | 6,537 |
| 2021-02-10 | 2021-02-08 | 7.493 | 867 | +0 | 0.00% | 6,497 |
| 2021-02-09 | 2021-02-05 | 7.320 | 867 | +0 | 0.00% | 6,347 |
| 2021-02-08 | 2021-02-04 | 7.205 | 867 | +0 | 0.00% | 6,247 |
| 2021-02-05 | 2021-02-03 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2021-02-04 | 2021-02-02 | 7.032 | 867 | +0 | 0.00% | 6,097 |
| 2021-02-03 | 2021-02-01 | 6.997 | 867 | +0 | 0.00% | 6,067 |
| 2021-02-02 | 2021-01-29 | 6.894 | 867 | +0 | 0.00% | 5,977 |
| 2021-02-01 | 2021-01-28 | 6.859 | 867 | +0 | 0.00% | 5,947 |
| 2021-01-29 | 2021-01-27 | 7.597 | 867 | +0 | 0.00% | 6,587 |
| 2021-01-28 | 2021-01-26 | 7.585 | 867 | +0 | 0.00% | 6,577 |
| 2021-01-27 | 2021-01-25 | 7.816 | 867 | +0 | 0.00% | 6,776 |
| 2021-01-26 | 2021-01-22 | 7.989 | 867 | +0 | 0.00% | 6,926 |
| 2021-01-25 | 2021-01-21 | 8.242 | 867 | +0 | 0.00% | 7,146 |
| 2021-01-22 | 2021-01-20 | 8.231 | 867 | +0 | 0.00% | 7,136 |
| 2021-01-21 | 2021-01-19 | 8.358 | 867 | +0 | 0.00% | 7,246 |
| 2021-01-20 | 2021-01-18 | 8.231 | 867 | +0 | 0.00% | 7,136 |
| 2021-01-19 | 2021-01-15 | 8.231 | 867 | +0 | 0.00% | 7,136 |
| 2021-01-18 | 2021-01-14 | 8.346 | 867 | +0 | 0.00% | 7,236 |
| 2021-01-15 | 2021-01-13 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2021-01-14 | 2021-01-12 | 8.346 | 867 | +0 | 0.00% | 7,236 |
| 2021-01-13 | 2021-01-11 | 8.254 | 867 | +0 | 0.00% | 7,156 |
| 2021-01-12 | 2021-01-08 | 8.415 | 867 | +0 | 0.00% | 7,296 |
| 2021-01-11 | 2021-01-07 | 8.312 | 867 | +0 | 0.00% | 7,206 |
| 2021-01-08 | 2021-01-06 | 8.369 | 867 | +0 | 0.00% | 7,256 |
| 2021-01-07 | 2021-01-05 | 8.254 | 867 | +0 | 0.00% | 7,156 |
| 2021-01-06 | 2021-01-04 | 8.381 | 867 | +0 | 0.00% | 7,266 |
| 2021-01-05 | 2020-12-31 | 8.266 | 867 | +0 | 0.00% | 7,166 |
| 2021-01-04 | 2020-12-29 | 8.254 | 867 | +0 | 0.00% | 7,156 |
| 2020-12-30 | 2020-12-28 | 8.231 | 867 | +0 | 0.00% | 7,136 |
| 2020-12-29 | 2020-12-24 | 8.196 | 867 | +0 | 0.00% | 7,106 |
| 2020-12-28 | 2020-12-22 | 8.127 | 867 | +0 | 0.00% | 7,046 |
| 2020-12-23 | 2020-12-21 | 8.266 | 867 | +0 | 0.00% | 7,166 |
| 2020-12-22 | 2020-12-18 | 8.531 | 867 | +0 | 0.00% | 7,396 |
| 2020-12-21 | 2020-12-17 | 8.646 | 867 | +0 | 0.00% | 7,496 |
| 2020-12-18 | 2020-12-16 | 8.830 | 867 | +0 | 0.00% | 7,656 |
| 2020-12-17 | 2020-12-15 | 8.796 | 867 | +0 | 0.00% | 7,626 |
| 2020-12-16 | 2020-12-14 | 8.946 | 867 | +0 | 0.00% | 7,756 |
| 2020-12-15 | 2020-12-11 | 8.807 | 867 | +0 | 0.00% | 7,636 |
| 2020-12-14 | 2020-12-10 | 8.554 | 867 | +0 | 0.00% | 7,416 |
| 2020-12-11 | 2020-12-09 | 8.623 | 867 | +0 | 0.00% | 7,476 |
| 2020-12-10 | 2020-12-08 | 8.600 | 867 | +0 | 0.00% | 7,456 |
| 2020-12-09 | 2020-12-07 | 8.888 | 867 | +0 | 0.00% | 7,706 |
| 2020-12-08 | 2020-12-04 | 8.957 | 867 | +0 | 0.00% | 7,766 |
| 2020-12-07 | 2020-12-03 | 8.934 | 867 | +0 | 0.00% | 7,746 |
| 2020-12-04 | 2020-12-02 | 8.588 | 867 | +0 | 0.00% | 7,446 |
| 2020-12-03 | 2020-12-01 | 8.565 | 867 | +0 | 0.00% | 7,426 |
| 2020-12-02 | 2020-11-30 | 8.369 | 867 | +0 | 0.00% | 7,256 |
| 2020-12-01 | 2020-11-27 | 8.438 | 867 | +0 | 0.00% | 7,316 |
| 2020-11-30 | 2020-11-26 | 8.531 | 867 | +0 | 0.00% | 7,396 |
| 2020-11-27 | 2020-11-25 | 8.496 | 867 | +0 | 0.00% | 7,366 |
| 2020-11-26 | 2020-11-24 | 8.485 | 867 | +0 | 0.00% | 7,356 |
| 2020-11-25 | 2020-11-23 | 7.874 | 867 | +0 | 0.00% | 6,826 |
| 2020-11-24 | 2020-11-20 | 8.219 | 867 | +0 | 0.00% | 7,126 |
| 2020-11-23 | 2020-11-19 | 8.485 | 867 | +0 | 0.00% | 7,356 |
| 2020-11-20 | 2020-11-18 | 8.093 | 867 | +0 | 0.00% | 7,016 |
| 2020-11-19 | 2020-11-17 | 7.920 | 867 | +0 | 0.00% | 6,866 |
| 2020-11-18 | 2020-11-16 | 7.401 | 867 | +0 | 0.00% | 6,417 |
| 2020-11-17 | 2020-11-13 | 7.113 | 867 | +0 | 0.00% | 6,167 |
| 2020-11-16 | 2020-11-12 | 7.320 | 867 | +0 | 0.00% | 6,347 |
| 2020-11-13 | 2020-11-11 | 7.493 | 867 | +0 | 0.00% | 6,497 |
| 2020-11-12 | 2020-11-10 | 7.389 | 867 | +0 | 0.00% | 6,407 |
| 2020-11-11 | 2020-11-09 | 6.479 | 867 | +0 | 0.00% | 5,617 |
| 2020-11-10 | 2020-11-06 | 6.375 | 867 | +0 | 0.00% | 5,527 |
| 2020-11-09 | 2020-11-05 | 6.329 | 867 | +0 | 0.00% | 5,487 |
| 2020-11-06 | 2020-11-04 | 6.156 | 867 | +0 | 0.00% | 5,337 |
| 2020-11-05 | 2020-11-03 | 6.190 | 867 | +0 | 0.00% | 5,367 |
| 2020-11-04 | 2020-11-02 | 6.064 | 867 | +0 | 0.00% | 5,257 |
| 2020-11-03 | 2020-10-30 | 6.064 | 867 | +0 | 0.00% | 5,257 |
| 2020-11-02 | 2020-10-29 | 6.110 | 867 | +0 | 0.00% | 5,297 |
| 2020-10-30 | 2020-10-28 | 6.317 | 867 | +0 | 0.00% | 5,477 |
| 2020-10-29 | 2020-10-27 | 6.479 | 867 | +0 | 0.00% | 5,617 |
| 2020-10-28 | 2020-10-23 | 6.744 | 867 | +0 | 0.00% | 5,847 |
| 2020-10-27 | 2020-10-22 | 6.513 | 867 | +0 | 0.00% | 5,647 |
| 2020-10-23 | 2020-10-21 | 6.744 | 867 | +0 | 0.00% | 5,847 |
| 2020-10-22 | 2020-10-20 | 6.594 | 867 | +0 | 0.00% | 5,717 |
| 2020-10-21 | 2020-10-19 | 6.686 | 867 | +0 | 0.00% | 5,797 |
| 2020-10-20 | 2020-10-16 | 6.663 | 867 | +0 | 0.00% | 5,777 |
| 2020-10-19 | 2020-10-15 | 6.467 | 867 | +0 | 0.00% | 5,607 |
| 2020-10-16 | 2020-10-14 | 6.098 | 867 | +0 | 0.00% | 5,287 |
| 2020-10-15 | 2020-10-12 | 6.283 | 867 | +0 | 0.00% | 5,447 |
| 2020-10-14 | 2020-10-09 | 6.237 | 867 | +0 | 0.00% | 5,407 |
| 2020-10-12 | 2020-10-08 | 6.306 | 867 | +0 | 0.00% | 5,467 |
| 2020-10-09 | 2020-10-07 | 6.294 | 867 | +0 | 0.00% | 5,457 |
| 2020-10-08 | 2020-10-06 | 6.260 | 867 | +0 | 0.00% | 5,427 |
| 2020-10-07 | 2020-10-05 | 6.237 | 867 | +0 | 0.00% | 5,407 |
| 2020-10-06 | 2020-09-30 | 6.167 | 867 | +0 | 0.00% | 5,347 |
| 2020-10-05 | 2020-09-29 | 6.144 | 867 | +0 | 0.00% | 5,327 |
| 2020-09-30 | 2020-09-28 | 6.202 | 867 | +0 | 0.00% | 5,377 |
| 2020-09-29 | 2020-09-25 | 6.018 | 867 | +0 | 0.00% | 5,217 |
| 2020-09-28 | 2020-09-24 | 6.156 | 867 | +0 | 0.00% | 5,337 |
| 2020-09-25 | 2020-09-23 | 6.283 | 867 | +0 | 0.00% | 5,447 |
| 2020-09-24 | 2020-09-22 | 6.421 | 867 | +0 | 0.00% | 5,567 |
| 2020-09-23 | 2020-09-21 | 6.559 | 867 | +0 | 0.00% | 5,687 |
| 2020-09-22 | 2020-09-18 | 6.848 | 867 | +0 | 0.00% | 5,937 |
| 2020-09-21 | 2020-09-17 | 6.836 | 867 | +0 | 0.00% | 5,927 |
| 2020-09-18 | 2020-09-16 | 7.032 | 867 | +0 | 0.00% | 6,097 |
| 2020-09-17 | 2020-09-15 | 7.067 | 867 | +0 | 0.00% | 6,127 |
| 2020-09-16 | 2020-09-14 | 7.182 | 867 | +0 | 0.00% | 6,227 |
| 2020-09-15 | 2020-09-11 | 7.205 | 867 | +0 | 0.00% | 6,247 |
| 2020-09-14 | 2020-09-10 | 7.274 | 867 | +0 | 0.00% | 6,307 |
| 2020-09-11 | 2020-09-09 | 7.320 | 867 | +0 | 0.00% | 6,347 |
| 2020-09-10 | 2020-09-08 | 7.343 | 867 | +0 | 0.00% | 6,367 |
| 2020-09-09 | 2020-09-07 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2020-09-08 | 2020-09-04 | 7.182 | 867 | +0 | 0.00% | 6,227 |
| 2020-09-07 | 2020-09-03 | 7.216 | 867 | +0 | 0.00% | 6,257 |
| 2020-09-04 | 2020-09-02 | 7.113 | 867 | +0 | 0.00% | 6,167 |
| 2020-09-03 | 2020-09-01 | 7.240 | 867 | +0 | 0.00% | 6,277 |
| 2020-09-02 | 2020-08-31 | 7.263 | 867 | +0 | 0.00% | 6,297 |
| 2020-09-01 | 2020-08-28 | 7.032 | 867 | +0 | 0.00% | 6,097 |
| 2020-08-31 | 2020-08-27 | 7.044 | 867 | +0 | 0.00% | 6,107 |
| 2020-08-28 | 2020-08-26 | 7.147 | 867 | +0 | 0.00% | 6,197 |
| 2020-08-27 | 2020-08-25 | 6.997 | 867 | +0 | 0.00% | 6,067 |
| 2020-08-26 | 2020-08-24 | 6.571 | 867 | +0 | 0.00% | 5,697 |
| 2020-08-25 | 2020-08-21 | 6.398 | 867 | +0 | 0.00% | 5,547 |
| 2020-08-24 | 2020-08-20 | 6.306 | 867 | +0 | 0.00% | 5,467 |
| 2020-08-21 | 2020-08-19 | 6.283 | 867 | +0 | 0.00% | 5,447 |
| 2020-08-20 | 2020-08-18 | 6.271 | 867 | +0 | 0.00% | 5,437 |
| 2020-08-19 | 2020-08-17 | 6.421 | 867 | +0 | 0.00% | 5,567 |
| 2020-08-18 | 2020-08-14 | 6.352 | 867 | +0 | 0.00% | 5,507 |
| 2020-08-17 | 2020-08-13 | 6.582 | 867 | +0 | 0.00% | 5,707 |
| 2020-08-14 | 2020-08-12 | 6.778 | 867 | +0 | 0.00% | 5,877 |
| 2020-08-13 | 2020-08-11 | 6.052 | 867 | +0 | 0.00% | 5,247 |
| 2020-08-12 | 2020-08-10 | 5.868 | 867 | +0 | 0.00% | 5,087 |
| 2020-08-11 | 2020-08-07 | 6.317 | 867 | +0 | 0.00% | 5,477 |
| 2020-08-10 | 2020-08-06 | 6.283 | 867 | +0 | 0.00% | 5,447 |
| 2020-08-07 | 2020-08-05 | 6.375 | 867 | +0 | 0.00% | 5,527 |
| 2020-08-06 | 2020-08-04 | 6.098 | 867 | +0 | 0.00% | 5,287 |
| 2020-08-05 | 2020-08-03 | 5.948 | 867 | +0 | 0.00% | 5,157 |
| 2020-08-04 | 2020-07-31 | 6.029 | 867 | +0 | 0.00% | 5,227 |
| 2020-08-03 | 2020-07-30 | 6.075 | 867 | +0 | 0.00% | 5,267 |
| 2020-07-31 | 2020-07-29 | 6.133 | 867 | +0 | 0.00% | 5,317 |
| 2020-07-30 | 2020-07-28 | 6.283 | 867 | +0 | 0.00% | 5,447 |
| 2020-07-29 | 2020-07-27 | 6.479 | 867 | +0 | 0.00% | 5,617 |
| 2020-07-28 | 2020-07-24 | 6.410 | 867 | +0 | 0.00% | 5,557 |
| 2020-07-27 | 2020-07-23 | 6.675 | 867 | +0 | 0.00% | 5,787 |
| 2020-07-24 | 2020-07-22 | 6.640 | 867 | +0 | 0.00% | 5,757 |
| 2020-07-23 | 2020-07-21 | 6.709 | 867 | +0 | 0.00% | 5,817 |
| 2020-07-22 | 2020-07-20 | 6.790 | 867 | +0 | 0.00% | 5,887 |
| 2020-07-21 | 2020-07-17 | 6.940 | 867 | +0 | 0.00% | 6,017 |
| 2020-07-20 | 2020-07-16 | 7.044 | 867 | +0 | 0.00% | 6,107 |
| 2020-07-17 | 2020-07-15 | 6.801 | 867 | +0 | 0.00% | 5,897 |
| 2020-07-16 | 2020-07-14 | 9.264 | 867 | +0 | 0.00% | 8,031 |
| 2020-07-15 | 2020-07-13 | 9.184 | 867 | +111 | 0.00% | 7,963 |
| 2020-07-14 | 2020-07-10 | 8.999 | 756 | +0 | 0.00% | 6,803 |
| 2020-07-13 | 2020-07-09 | 9.475 | 756 | +0 | 0.00% | 7,163 |
| 2020-07-10 | 2020-07-08 | 9.568 | 756 | +0 | 0.00% | 7,233 |
| 2020-07-09 | 2020-07-07 | 9.780 | 756 | +0 | 0.00% | 7,393 |
| 2020-07-08 | 2020-07-06 | 9.991 | 756 | +0 | 0.00% | 7,553 |
| 2020-07-07 | 2020-07-03 | 9.661 | 756 | +0 | 0.00% | 7,303 |
| 2020-07-06 | 2020-07-02 | 9.846 | 756 | +0 | 0.00% | 7,443 |
| 2020-07-03 | 2020-06-30 | 9.925 | 756 | +0 | 0.00% | 7,503 |
| 2020-07-02 | 2020-06-29 | 9.899 | 756 | +0 | 0.00% | 7,483 |
| 2020-06-30 | 2020-06-26 | 10.203 | 756 | +0 | 0.00% | 7,714 |
| 2020-06-29 | 2020-06-24 | 10.243 | 756 | +0 | 0.00% | 7,744 |
| 2020-06-26 | 2020-06-23 | 10.388 | 756 | +0 | 0.00% | 7,854 |
| 2020-06-24 | 2020-06-22 | 10.494 | 756 | +0 | 0.00% | 7,934 |
| 2020-06-23 | 2020-06-19 | 10.574 | 756 | +0 | 0.00% | 7,994 |
| 2020-06-22 | 2020-06-18 | 10.653 | 756 | +0 | 0.00% | 8,054 |
| 2020-06-19 | 2020-06-17 | 10.746 | 756 | +0 | 0.00% | 8,124 |
| 2020-06-18 | 2020-06-16 | 10.719 | 756 | +0 | 0.00% | 8,104 |
| 2020-06-17 | 2020-06-15 | 10.706 | 756 | +0 | 0.00% | 8,094 |
| 2020-06-16 | 2020-06-12 | 10.984 | 756 | +0 | 0.00% | 8,304 |
| 2020-06-15 | 2020-06-11 | 11.143 | 756 | +0 | 0.00% | 8,424 |
| 2020-06-12 | 2020-06-10 | 11.540 | 756 | +0 | 0.00% | 8,724 |
| 2020-06-11 | 2020-06-09 | 11.659 | 756 | +0 | 0.00% | 8,814 |
| 2020-06-10 | 2020-06-08 | 11.659 | 756 | +0 | 0.00% | 8,814 |
| 2020-06-09 | 2020-06-05 | 11.778 | 756 | +0 | 0.00% | 8,904 |
| 2020-06-08 | 2020-06-04 | 11.169 | 756 | +0 | 0.00% | 8,444 |
| 2020-06-05 | 2020-06-03 | 10.931 | 756 | +0 | 0.00% | 8,264 |
| 2020-06-04 | 2020-06-02 | 10.785 | 756 | +0 | 0.00% | 8,154 |
| 2020-06-03 | 2020-06-01 | 10.785 | 756 | +0 | 0.00% | 8,154 |
| 2020-06-02 | 2020-05-29 | 10.402 | 756 | +0 | 0.00% | 7,864 |
| 2020-06-01 | 2020-05-28 | 10.428 | 756 | +0 | 0.00% | 7,884 |
| 2020-05-29 | 2020-05-27 | 10.772 | 756 | +0 | 0.00% | 8,144 |
| 2020-05-28 | 2020-05-26 | 10.732 | 756 | +0 | 0.00% | 8,114 |
| 2020-05-27 | 2020-05-25 | 10.547 | 756 | +0 | 0.00% | 7,974 |
| 2020-05-26 | 2020-05-22 | 10.732 | 756 | +0 | 0.00% | 8,114 |
| 2020-05-25 | 2020-05-21 | 11.301 | 756 | +0 | 0.00% | 8,544 |
| 2020-05-22 | 2020-05-20 | 11.579 | 756 | +0 | 0.00% | 8,754 |
| 2020-05-21 | 2020-05-19 | 11.394 | 756 | +0 | 0.00% | 8,614 |
| 2020-05-20 | 2020-05-18 | 11.328 | 756 | +0 | 0.00% | 8,564 |
| 2020-05-19 | 2020-05-15 | 11.712 | 756 | +0 | 0.00% | 8,854 |
| 2020-05-18 | 2020-05-14 | 11.778 | 756 | +0 | 0.00% | 8,904 |
| 2020-05-15 | 2020-05-13 | 11.857 | 756 | +0 | 0.00% | 8,964 |
| 2020-05-14 | 2020-05-12 | 12.043 | 756 | +0 | 0.00% | 9,104 |
| 2020-05-13 | 2020-05-11 | 12.095 | 756 | +0 | 0.00% | 9,144 |
| 2020-05-12 | 2020-05-08 | 12.069 | 756 | +0 | 0.00% | 9,124 |
| 2020-05-11 | 2020-05-07 | 11.923 | 756 | +0 | 0.00% | 9,014 |
| 2020-05-08 | 2020-05-06 | 12.069 | 756 | +0 | 0.00% | 9,124 |
| 2020-05-07 | 2020-05-05 | 12.095 | 756 | +0 | 0.00% | 9,144 |
| 2020-05-06 | 2020-05-04 | 11.990 | 756 | +0 | 0.00% | 9,064 |
| 2020-05-05 | 2020-04-29 | 12.162 | 756 | +0 | 0.00% | 9,194 |
| 2020-05-04 | 2020-04-28 | 12.029 | 756 | +0 | 0.00% | 9,094 |
| 2020-04-29 | 2020-04-27 | 11.738 | 756 | +0 | 0.00% | 8,874 |
| 2020-04-28 | 2020-04-24 | 11.778 | 756 | +0 | 0.00% | 8,904 |
| 2020-04-27 | 2020-04-23 | 11.884 | 756 | +0 | 0.00% | 8,984 |
| 2020-04-24 | 2020-04-22 | 11.937 | 756 | +0 | 0.00% | 9,024 |
| 2020-04-23 | 2020-04-21 | 11.778 | 756 | +0 | 0.00% | 8,904 |
| 2020-04-22 | 2020-04-20 | 12.426 | 756 | +0 | 0.00% | 9,394 |
| 2020-04-21 | 2020-04-17 | 12.387 | 756 | +0 | 0.00% | 9,364 |
| 2020-04-20 | 2020-04-16 | 11.923 | 756 | +0 | 0.00% | 9,014 |
| 2020-04-17 | 2020-04-15 | 11.818 | 756 | +0 | 0.00% | 8,934 |
| 2020-04-16 | 2020-04-14 | 12.069 | 756 | +0 | 0.00% | 9,124 |
| 2020-04-15 | 2020-04-09 | 11.963 | 756 | +0 | 0.00% | 9,044 |
| 2020-04-14 | 2020-04-08 | 11.394 | 756 | +0 | 0.00% | 8,614 |
| 2020-04-09 | 2020-04-07 | 11.249 | 756 | +0 | 0.00% | 8,504 |
| 2020-04-08 | 2020-04-06 | 10.944 | 756 | +0 | 0.00% | 8,274 |
| 2020-04-07 | 2020-04-03 | 10.838 | 756 | +0 | 0.00% | 8,194 |
| 2020-04-06 | 2020-04-02 | 10.852 | 756 | +0 | 0.00% | 8,204 |
| 2020-04-03 | 2020-04-01 | 10.746 | 756 | +0 | 0.00% | 8,124 |
| 2020-04-02 | 2020-03-31 | 10.984 | 756 | +0 | 0.00% | 8,304 |
| 2020-04-01 | 2020-03-30 | 10.746 | 756 | +0 | 0.00% | 8,124 |
| 2020-03-31 | 2020-03-27 | 10.746 | 756 | +0 | 0.00% | 8,124 |
| 2020-03-30 | 2020-03-26 | 10.997 | 756 | +0 | 0.00% | 8,314 |
| 2020-03-27 | 2020-03-25 | 11.156 | 756 | +0 | 0.00% | 8,434 |
| 2020-03-26 | 2020-03-24 | 10.388 | 756 | +0 | 0.00% | 7,854 |
| 2020-03-25 | 2020-03-23 | 10.137 | 756 | +0 | 0.00% | 7,664 |
| 2020-03-24 | 2020-03-20 | 10.679 | 756 | +0 | 0.00% | 8,074 |
| 2020-03-23 | 2020-03-19 | 10.799 | 756 | +0 | 0.00% | 8,164 |
| 2020-03-20 | 2020-03-18 | 11.077 | 756 | +0 | 0.00% | 8,374 |
| 2020-03-19 | 2020-03-17 | 11.751 | 756 | +0 | 0.00% | 8,884 |
| 2020-03-18 | 2020-03-16 | 11.990 | 756 | +0 | 0.00% | 9,064 |
| 2020-03-17 | 2020-03-13 | 12.559 | 756 | +0 | 0.00% | 9,494 |
| 2020-03-16 | 2020-03-12 | 12.929 | 756 | +0 | 0.00% | 9,774 |
| 2020-03-13 | 2020-03-11 | 13.472 | 756 | +0 | 0.00% | 10,185 |
| 2020-03-12 | 2020-03-10 | 13.062 | 756 | +0 | 0.00% | 9,875 |
| 2020-03-11 | 2020-03-09 | 12.942 | 756 | +0 | 0.00% | 9,784 |
| 2020-03-10 | 2020-03-06 | 13.141 | 756 | +0 | 0.00% | 9,935 |
| 2020-03-09 | 2020-03-05 | 13.631 | 756 | +0 | 0.00% | 10,305 |
| 2020-03-06 | 2020-03-04 | 13.366 | 756 | +0 | 0.00% | 10,105 |
| 2020-03-05 | 2020-03-03 | 13.498 | 756 | +0 | 0.00% | 10,205 |
| 2020-03-04 | 2020-03-02 | 13.445 | 756 | +0 | 0.00% | 10,165 |
| 2020-03-03 | 2020-02-28 | 13.260 | 756 | +0 | 0.00% | 10,025 |
| 2020-03-02 | 2020-02-27 | 13.525 | 756 | +0 | 0.00% | 10,225 |
| 2020-02-28 | 2020-02-26 | 13.472 | 756 | +0 | 0.00% | 10,185 |
| 2020-02-27 | 2020-02-25 | 13.578 | 756 | +0 | 0.00% | 10,265 |
| 2020-02-26 | 2020-02-24 | 13.736 | 756 | +0 | 0.00% | 10,385 |
| 2020-02-25 | 2020-02-21 | 13.895 | 756 | +0 | 0.00% | 10,505 |
| 2020-02-24 | 2020-02-20 | 13.922 | 756 | +0 | 0.00% | 10,525 |
| 2020-02-21 | 2020-02-19 | 13.789 | 756 | +0 | 0.00% | 10,425 |
| 2020-02-20 | 2020-02-18 | 13.604 | 756 | +0 | 0.00% | 10,285 |
| 2020-02-19 | 2020-02-17 | 13.895 | 756 | +0 | 0.00% | 10,505 |
| 2020-02-18 | 2020-02-14 | 13.895 | 756 | +0 | 0.00% | 10,505 |
| 2020-02-17 | 2020-02-13 | 13.869 | 756 | +0 | 0.00% | 10,485 |
| 2020-02-14 | 2020-02-12 | 14.001 | 756 | +0 | 0.00% | 10,585 |
| 2020-02-13 | 2020-02-11 | 13.736 | 756 | +0 | 0.00% | 10,385 |
| 2020-02-12 | 2020-02-10 | 13.604 | 756 | +0 | 0.00% | 10,285 |
| 2020-02-11 | 2020-02-07 | 13.684 | 756 | +0 | 0.00% | 10,345 |
| 2020-02-10 | 2020-02-06 | 14.001 | 756 | +0 | 0.00% | 10,585 |
| 2020-02-07 | 2020-02-05 | 13.445 | 756 | +0 | 0.00% | 10,165 |
| 2020-02-06 | 2020-02-04 | 13.088 | 756 | +0 | 0.00% | 9,895 |
| 2020-02-05 | 2020-02-03 | 12.956 | 756 | +0 | 0.00% | 9,794 |
| 2020-02-04 | 2020-01-31 | 13.022 | 756 | +0 | 0.00% | 9,845 |
| 2020-02-03 | 2020-01-30 | 12.784 | 756 | +0 | 0.00% | 9,664 |
| 2020-01-31 | 2020-01-29 | 13.062 | 756 | +0 | 0.00% | 9,875 |
| 2020-01-30 | 2020-01-24 | 13.498 | 756 | +0 | 0.00% | 10,205 |
| 2020-01-29 | 2020-01-22 | 13.710 | 756 | +0 | 0.00% | 10,365 |
| 2020-01-23 | 2020-01-21 | 13.736 | 756 | +0 | 0.00% | 10,385 |
| 2020-01-22 | 2020-01-20 | 14.319 | 756 | +0 | 0.00% | 10,825 |
| 2020-01-21 | 2020-01-17 | 14.610 | 756 | +0 | 0.00% | 11,045 |
| 2020-01-20 | 2020-01-16 | 14.848 | 756 | +0 | 0.00% | 11,225 |
| 2020-01-17 | 2020-01-15 | 15.007 | 756 | +0 | 0.00% | 11,345 |
| 2020-01-16 | 2020-01-14 | 15.060 | 756 | +0 | 0.00% | 11,385 |
| 2020-01-15 | 2020-01-13 | 14.742 | 756 | +0 | 0.00% | 11,145 |
| 2020-01-14 | 2020-01-10 | 14.822 | 756 | +0 | 0.00% | 11,205 |
| 2020-01-13 | 2020-01-09 | 14.583 | 756 | +0 | 0.00% | 11,025 |
| 2020-01-10 | 2020-01-08 | 14.372 | 756 | +0 | 0.00% | 10,865 |
| 2020-01-09 | 2020-01-07 | 14.478 | 756 | +0 | 0.00% | 10,945 |
| 2020-01-08 | 2020-01-06 | 14.451 | 756 | -755 | 0.00% | 10,925 |
| 2020-01-06 | 2020-01-02 | 15.139 | 1,511 | +755 | 0.00% | 22,875 |
| 2019-12-19 | 2019-12-17 | 14.822 | 756 | -755 | 0.00% | 11,205 |
| 2019-12-17 | 2019-12-13 | 14.398 | 1,511 | +755 | 0.00% | 21,756 |
| 2019-11-06 | 2019-11-04 | 13.578 | 756 | -1,511 | 0.00% | 10,265 |
| 2019-09-27 | 2019-09-25 | 12.995 | 2,267 | +1,511 | 0.00% | 29,461 |
| 2019-09-04 | 2019-09-02 | 13.715 | 756 | +14 | 0.00% | 10,368 |
| 2019-04-02 | 2019-03-29 | 18.781 | 742 | +10 | 0.00% | 13,935 |
| 2018-09-05 | 2018-09-03 | 16.129 | 732 | +7 | 0.00% | 11,807 |
| 2018-04-03 | 2018-03-28 | 18.514 | 725 | +2 | 0.00% | 13,423 |
| 2016-09-07 | 2016-09-05 | 15.899 | 723 | +3 | 0.00% | 11,495 |
| 2016-04-06 | 2016-04-01 | 18.730 | 720 | +15 | 0.00% | 13,485 |
| 2015-09-09 | 2015-09-07 | 19.631 | 705 | +13 | 0.00% | 13,840 |
| 2015-04-08 | 2015-04-01 | 27.182 | 692 | +10 | 0.00% | 18,810 |
| 2014-09-03 | 2014-09-01 | 21.054 | 682 | +5 | 0.00% | 14,359 |
| 2014-07-04 | 2014-07-02 | 21.615 | 677 | -1,355 | 0.00% | 14,633 |
| 2014-06-23 | 2014-06-19 | 21.349 | 2,032 | +1,355 | 0.00% | 43,382 |
| 2014-04-02 | 2014-03-31 | 21.584 | 677 | +7 | 0.00% | 14,613 |
| 2014-03-17 | 2014-03-13 | 23.137 | 670 | -33,496 | 0.00% | 15,502 |
| 2014-03-12 | 2014-03-10 | 23.615 | 34,166 | -13,399 | 0.00% | 806,814 |
| 2014-02-18 | 2014-02-14 | 23.167 | 47,565 | -53,594 | 0.00% | 1,101,925 |
| 2014-02-04 | 2014-01-28 | 23.465 | 101,159 | +20,098 | 0.00% | 2,373,723 |
| 2014-01-24 | 2014-01-22 | 25.227 | 81,061 | +20,098 | 0.00% | 2,044,898 |
| 2014-01-22 | 2014-01-20 | 25.227 | 60,963 | -6,700 | 0.00% | 1,537,892 |
| 2014-01-21 | 2014-01-17 | 25.346 | 67,663 | -20,097 | 0.00% | 1,714,991 |
| 2014-01-16 | 2014-01-14 | 25.436 | 87,760 | +26,797 | 0.00% | 2,232,231 |
| 2014-01-15 | 2014-01-13 | 25.495 | 60,963 | +13,398 | 0.00% | 1,554,272 |
| 2014-01-13 | 2014-01-09 | 24.600 | 47,565 | +46,895 | 0.00% | 1,170,086 |
| 2013-09-04 | 2013-09-02 | 20.301 | 670 | +3 | 0.00% | 13,601 |
| 2013-04-02 | 2013-03-27 | 19.881 | 667 | +4 | 0.00% | 13,260 |
| 2012-12-27 | 2012-12-20 | 21.238 | 663 | -663 | 0.00% | 14,081 |
| 2012-12-20 | 2012-12-18 | 20.937 | 1,326 | +663 | 0.00% | 27,762 |
| 2012-05-02 | 2012-04-27 | 19.820 | 663 | -663 | 0.00% | 13,141 |
| 2012-04-18 | 2012-04-16 | 20.182 | 1,326 | -663 | 0.00% | 26,762 |
| 2012-04-02 | 2012-03-29 | 22.803 | 1,989 | +47 | 0.00% | 45,356 |
| 2012-02-28 | 2012-02-24 | 22.741 | 1,942 | +647 | 0.00% | 44,164 |
| 2012-02-27 | 2012-02-23 | 22.958 | 1,295 | +648 | 0.00% | 29,730 |
| 2011-09-07 | 2011-09-05 | 23.982 | 647 | +7 | 0.00% | 15,516 |
| 2011-07-05 | 2011-06-30 | 28.172 | 640 | -2,558 | 0.00% | 18,030 |
| 2011-06-28 | 2011-06-24 | 27.828 | 3,198 | +2,558 | 0.00% | 88,994 |
| 2011-05-11 | 2011-05-06 | 32.386 | 640 | +26 | 0.00% | 20,727 |
| 2011-04-27 | 2011-04-21 | 31.637 | 614 | -12,290 | 0.00% | 19,425 |
| 2011-03-09 | 2011-03-07 | 28.740 | 12,904 | +12,290 | 0.00% | 370,863 |
| 2011-01-26 | 2011-01-24 | 33.688 | 614 | +614 | 0.00% | 20,684 |
| 2011-01-06 | 2011-01-04 | 36.454 | 0 | -24,579 | ||
| 2011-01-05 | 2011-01-03 | 35.396 | 24,579 | -3,072 | 0.00% | 870,006 |
| 2011-01-04 | 2010-12-31 | 34.908 | 27,651 | +27,651 | 0.00% | 965,244 |
| 2010-11-15 | 2010-11-11 | 36.047 | 0 | -614 | ||
| 2010-11-08 | 2010-11-04 | 35.071 | 614 | -615 | 0.00% | 21,534 |
| 2010-10-26 | 2010-10-22 | 34.013 | 1,229 | +615 | 0.00% | 41,802 |
| 2010-10-20 | 2010-10-18 | 34.908 | 614 | +614 | 0.00% | 21,434 |
| 2010-07-02 | 2010-06-29 | 25.535 | 0 | -3,019 | ||
| 2010-06-30 | 2010-06-28 | 26.429 | 3,019 | +3,019 | 0.00% | 79,790 |
| 2009-01-19 | 2009-01-15 | 13.962 | 0 | -182,322 | ||
| 2009-01-16 | 2009-01-14 | 14.312 | 182,322 | +182,322 | 0.01% | 2,609,380 |
| 2007-12-11 | 2007-12-07 | 34.867 | 0 | -173,373 | ||
| 2007-12-10 | 2007-12-06 | 35.386 | 173,373 | +173,373 | 0.01% | 6,135,001 |
| 2007-08-03 | 2007-08-01 | 35.390 | 0 | -1,142 | ||
| 2007-06-26 | 2007-06-22 | 34.304 | 1,142 | 0.00% | 39,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy