History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 -1,735
2023-09-27 2023-09-25 9.292 1,735 -867 0.00% 16,121
2023-09-13 2023-09-11 9.557 2,602 -3,470 0.00% 24,866
2023-01-04 2022-12-30 9.822 6,072 -4,338 0.00% 59,638
2022-12-15 2022-12-13 10.098 10,410 +4,338 0.00% 105,125
2022-12-14 2022-12-12 9.787 6,072 +3,470 0.00% 59,428
2021-08-30 2021-08-26 7.366 2,602 -8,675 0.00% 19,167
2021-08-09 2021-08-05 7.113 11,277 +8,675 0.00% 80,210
2021-06-15 2021-06-10 8.139 2,602 -1,735 0.00% 21,177
2021-06-03 2021-06-01 7.666 4,337 +1,735 0.00% 33,248
2021-03-19 2021-03-17 8.888 2,602 -1,735 0.00% 23,127
2021-03-12 2021-03-10 8.139 4,337 -8,675 0.00% 35,298
2021-02-26 2021-02-24 8.542 13,012 -3,470 0.00% 111,151
2021-02-25 2021-02-23 8.669 16,482 +3,470 0.00% 142,882
2021-02-23 2021-02-19 8.035 13,012 -8,674 0.00% 104,551
2021-02-18 2021-02-16 7.989 21,686 -4,338 0.00% 173,246
2021-02-16 2021-02-09 7.539 26,024 +8,675 0.00% 196,202
2021-02-01 2021-01-28 6.859 17,349 +10,409 0.00% 118,999
2021-01-21 2021-01-19 8.358 6,940 -8,674 0.00% 58,003
2021-01-20 2021-01-18 8.231 15,614 +8,674 0.00% 128,518
2020-12-03 2020-12-01 8.565 6,940 -1,735 0.00% 59,443
2020-11-30 2020-11-26 8.531 8,675 +4,338 0.00% 74,003
2020-11-20 2020-11-18 8.093 4,337 +867 0.00% 35,098
2020-11-17 2020-11-13 7.113 3,470 -2,602 0.00% 24,681
2020-11-12 2020-11-10 7.389 6,072 +867 0.00% 44,868
2020-11-11 2020-11-09 6.479 5,205 +2,603 0.00% 33,722
2020-08-31 2020-08-27 7.044 2,602 -1,735 0.00% 18,327
2020-08-25 2020-08-21 6.398 4,337 -8,675 0.00% 27,748
2020-08-24 2020-08-20 6.306 13,012 +10,410 0.00% 82,051
2020-08-05 2020-08-03 5.948 2,602 -8,675 0.00% 15,478
2020-08-03 2020-07-30 6.075 11,277 +8,675 0.00% 68,510
2020-07-15 2020-07-13 9.184 2,602 +335 0.00% 23,897
2020-06-12 2020-06-10 11.540 2,267 +1,511 0.00% 26,160
2020-02-18 2020-02-14 13.895 756 -3,022 0.00% 10,505
2020-02-12 2020-02-10 13.604 3,778 +3,022 0.00% 51,396
2019-11-05 2019-11-01 13.339 756 -6,801 0.00% 10,085
2019-10-30 2019-10-28 13.313 7,557 -4,533 0.00% 100,606
2019-10-25 2019-10-23 13.075 12,090 +4,533 0.00% 158,074
2019-09-04 2019-09-02 13.715 7,557 +134 0.00% 103,642
2019-04-02 2019-03-29 18.781 7,423 +107 0.00% 139,409
2018-09-05 2018-09-03 16.129 7,316 +62 0.00% 118,003
2018-06-07 2018-06-05 18.308 7,254 -2,901 0.00% 132,804
2018-06-01 2018-05-30 17.646 10,155 +2,901 0.00% 179,194
2018-05-30 2018-05-28 18.308 7,254 -2,176 0.00% 132,804
2018-05-23 2018-05-18 17.784 9,430 +2,176 0.00% 167,701
2018-05-15 2018-05-11 18.115 7,254 -2,176 0.00% 131,404
2018-04-16 2018-04-12 17.949 9,430 +2,902 0.00% 169,261
2018-04-03 2018-03-28 18.514 6,528 +24 0.00% 120,859
2018-03-26 2018-03-22 18.818 6,504 +2,890 0.00% 122,394
2018-03-19 2018-03-15 19.953 3,614 -2,168 0.00% 72,110
2018-03-16 2018-03-14 19.067 5,782 +723 0.00% 110,247
2018-03-14 2018-03-12 19.261 5,059 -2,891 0.00% 97,442
2018-02-07 2018-02-05 17.545 7,950 -2,891 0.00% 139,485
2018-01-31 2018-01-29 17.158 10,841 +2,891 0.00% 186,008
2018-01-15 2018-01-11 17.573 7,950 -6,504 0.00% 139,705
2017-11-13 2017-11-09 17.186 14,454 +2,891 0.00% 248,399
2017-10-23 2017-10-19 18.043 11,563 -2,891 0.00% 208,636
2017-10-18 2017-10-16 17.767 14,454 +3,613 0.00% 256,799
2017-10-17 2017-10-13 17.656 10,841 -2,890 0.00% 191,408
2017-08-24 2017-08-21 16.438 13,731 +13,008 0.00% 225,715
2017-08-18 2017-08-16 16.189 723 -5,781 0.00% 11,705
2017-07-24 2017-07-20 17.296 6,504 +2,890 0.00% 112,495
2017-07-19 2017-07-17 17.407 3,614 -1,445 0.00% 62,909
2017-07-11 2017-07-07 17.047 5,059 -2,168 0.00% 86,242
2017-06-22 2017-06-20 16.909 7,227 +2,891 0.00% 122,200
2017-06-12 2017-06-08 17.352 4,336 -2,168 0.00% 75,236
2017-03-29 2017-03-27 15.470 6,504 -49,144 0.00% 100,615
2017-03-28 2017-03-24 15.608 55,648 +49,144 0.00% 868,560
2017-03-08 2017-03-06 16.328 6,504 -2,168 0.00% 106,195
2017-01-20 2017-01-18 14.972 8,672 +2,168 0.00% 129,834
2017-01-19 2017-01-17 15.276 6,504 -5,782 0.00% 99,355
2017-01-18 2017-01-16 15.027 12,286 +3,614 0.00% 184,621
2016-10-24 2016-10-19 14.529 8,672 -2,169 0.00% 125,994
2016-10-19 2016-10-17 14.307 10,841 -36,135 0.00% 155,107
2016-10-17 2016-10-13 14.197 46,976 +2,169 0.00% 666,906
2016-10-13 2016-10-11 14.861 44,807 +21,681 0.00% 665,873
2016-10-05 2016-10-03 15.027 23,126 +3,613 0.00% 347,513
2016-10-04 2016-09-30 14.944 19,513 +3,614 0.00% 291,601
2016-10-03 2016-09-29 15.110 15,899 +7,227 0.00% 240,233
2016-09-28 2016-09-26 15.138 8,672 +2,168 0.00% 131,274
2016-09-13 2016-09-09 15.774 6,504 -7,227 0.00% 102,595
2016-09-12 2016-09-08 15.829 13,731 -7,227 0.00% 217,355
2016-09-07 2016-09-05 15.899 20,958 +7,287 0.00% 333,211
2016-09-05 2016-09-01 15.593 13,671 -3,598 0.00% 213,175
2016-08-26 2016-08-24 15.482 17,269 +3,598 0.00% 267,360
2016-08-25 2016-08-23 15.649 13,671 -3,598 0.00% 213,935
2016-08-22 2016-08-18 15.760 17,269 -10,793 0.00% 272,160
2016-08-19 2016-08-17 16.566 28,062 +9,354 0.00% 464,877
2016-08-09 2016-08-05 17.483 18,708 -2,159 0.00% 327,078
2016-08-05 2016-08-03 17.039 20,867 +2,159 0.00% 355,544
2016-08-04 2016-08-01 17.650 18,708 -2,159 0.00% 330,198
2016-07-27 2016-07-25 17.066 20,867 -7,195 0.00% 356,124
2016-07-21 2016-07-19 16.955 28,062 +7,195 0.00% 475,797
2016-07-20 2016-07-18 17.456 20,867 -7,195 0.00% 364,245
2016-07-19 2016-07-15 17.122 28,062 +7,195 0.00% 480,477
2016-07-15 2016-07-13 16.677 20,867 +7,196 0.00% 348,004
2016-07-08 2016-07-06 15.816 13,671 +7,195 0.00% 216,215
2016-05-05 2016-05-03 16.983 6,476 -343,222 0.00% 109,982
2016-05-04 2016-04-29 17.233 349,698 -172,690 0.01% 6,026,403
2016-05-03 2016-04-28 16.955 522,388 +518,071 0.02% 8,857,199
2016-04-06 2016-04-01 18.730 4,317 +88 0.00% 80,857
2016-03-30 2016-03-24 18.418 4,229 +2,115 0.00% 77,888
2016-03-11 2016-03-09 19.922 2,114 -1,410 0.00% 42,115
2015-12-01 2015-11-27 19.354 3,524 +1,410 0.00% 68,204
2015-09-09 2015-09-07 19.631 2,114 +39 0.00% 41,500
2015-08-18 2015-08-14 24.546 2,075 -6,918 0.00% 50,933
2015-08-17 2015-08-13 25.009 8,993 +6,918 0.00% 224,902
2015-05-04 2015-04-29 28.825 2,075 -692 0.00% 59,812
2015-04-24 2015-04-22 28.883 2,767 -6,918 0.00% 79,919
2015-04-14 2015-04-10 27.958 9,685 -1,383 0.00% 270,769
2015-04-08 2015-04-01 27.182 11,068 +155 0.00% 300,849
2015-01-28 2015-01-26 26.566 10,913 -4,093 0.00% 289,916
2014-12-02 2014-11-28 25.041 15,006 +6,821 0.00% 375,771
2014-10-22 2014-10-20 20.232 8,185 -2,046 0.00% 165,603
2014-10-21 2014-10-17 20.086 10,231 +2,046 0.00% 205,499
2014-09-19 2014-09-17 21.728 8,185 -2,046 0.00% 177,843
2014-09-03 2014-09-01 21.054 10,231 +71 0.00% 215,403
2014-08-26 2014-08-22 21.822 10,160 +2,032 0.00% 221,708
2014-08-22 2014-08-20 22.058 8,128 -1,354 0.00% 179,287
2014-08-15 2014-08-13 21.674 9,482 +1,354 0.00% 205,513
2014-07-03 2014-06-30 21.379 8,128 -677 0.00% 173,766
2014-06-26 2014-06-24 21.113 8,805 -677 0.00% 185,900
2014-06-25 2014-06-23 21.054 9,482 +1,354 0.00% 199,633
2014-04-14 2014-04-10 22.885 8,128 -1,354 0.00% 186,007
2014-04-02 2014-03-31 21.584 9,482 +103 0.00% 204,664
2014-03-31 2014-03-27 22.002 9,379 +1,340 0.00% 206,361
2014-02-25 2014-02-21 23.376 8,039 -1,340 0.00% 187,917
2014-02-21 2014-02-19 22.570 9,379 +1,340 0.00% 211,681
2014-01-14 2014-01-10 25.406 8,039 -2,010 0.00% 204,237
2013-12-17 2013-12-13 23.883 10,049 +2,010 0.00% 240,003
2013-11-19 2013-11-15 22.391 8,039 -2,010 0.00% 179,997
2013-11-15 2013-11-13 22.122 10,049 +2,010 0.00% 222,302
2013-09-10 2013-09-06 20.958 8,039 -2,010 0.00% 168,478
2013-09-06 2013-09-04 19.972 10,049 +2,010 0.00% 200,702
2013-09-04 2013-09-02 20.301 8,039 +35 0.00% 163,198
2013-05-10 2013-05-08 21.530 8,004 -2,001 0.00% 172,328
2013-05-08 2013-05-06 20.571 10,005 -2,000 0.00% 205,809
2013-04-26 2013-04-24 19.911 12,005 -10,005 0.00% 239,031
2013-04-25 2013-04-23 19.731 22,010 +10,005 0.00% 434,279
2013-04-24 2013-04-22 20.001 12,005 -2,001 0.00% 240,111
2013-04-05 2013-04-02 19.581 14,006 +2,001 0.00% 274,252
2013-04-02 2013-03-27 19.881 12,005 +72 0.00% 238,668
2013-03-25 2013-03-21 20.454 11,933 +3,978 0.00% 244,077
2013-01-25 2013-01-23 23.441 7,955 -663 0.00% 186,470
2013-01-17 2013-01-15 22.505 8,618 +663 0.00% 193,951
2012-12-19 2012-12-17 21.087 7,955 -663 0.00% 167,751
2012-11-22 2012-11-20 20.635 8,618 -1,989 0.00% 177,832
2012-11-15 2012-11-13 20.544 10,607 +1,989 0.00% 217,915
2012-11-05 2012-11-01 21.751 8,618 -1,326 0.00% 187,452
2012-10-29 2012-10-25 20.997 9,944 -1,326 0.00% 208,794
2012-10-25 2012-10-22 20.786 11,270 -1,326 0.00% 234,256
2012-10-19 2012-10-17 20.635 12,596 +3,315 0.00% 259,918
2012-06-19 2012-06-15 18.252 9,281 -1,326 0.00% 169,394
2012-06-18 2012-06-14 17.950 10,607 +1,326 0.00% 190,396
2012-06-12 2012-06-08 18.342 9,281 -7,293 0.00% 170,234
2012-05-22 2012-05-18 18.704 16,574 -663 0.00% 310,003
2012-05-14 2012-05-10 18.885 17,237 +663 0.00% 325,524
2012-04-27 2012-04-25 19.489 16,574 -6,629 0.00% 323,003
2012-04-24 2012-04-20 19.941 23,203 +6,629 0.00% 462,693
2012-04-23 2012-04-19 20.273 16,574 -9,944 0.00% 336,004
2012-04-20 2012-04-18 20.092 26,518 +3,315 0.00% 532,798
2012-04-18 2012-04-16 20.182 23,203 +6,629 0.00% 468,293
2012-04-17 2012-04-13 20.544 16,574 -6,629 0.00% 340,504
2012-04-16 2012-04-12 19.941 23,203 +6,629 0.00% 462,693
2012-04-03 2012-03-30 22.216 16,574 +1,326 0.00% 368,210
2012-04-02 2012-03-29 22.803 15,248 +361 0.00% 347,703
2012-03-16 2012-03-14 23.390 14,887 -1,295 0.00% 348,211
2012-02-27 2012-02-23 22.958 16,182 +647 0.00% 371,501
2012-02-22 2012-02-20 24.039 15,535 +1,295 0.00% 373,448
2012-02-01 2012-01-30 23.730 14,240 -6,473 0.00% 337,917
2012-01-31 2012-01-27 22.927 20,713 -1,942 0.00% 474,882
2012-01-30 2012-01-26 22.710 22,655 +8,415 0.00% 514,506
2011-10-19 2011-10-17 21.166 14,240 -3,884 0.00% 301,398
2011-10-13 2011-10-11 20.609 18,124 +2,589 0.00% 373,524
2011-10-12 2011-10-10 20.269 15,535 +1,295 0.00% 314,887
2011-10-07 2011-10-04 18.354 14,240 -2,589 0.00% 261,358
2011-10-03 2011-09-28 19.713 16,829 -5,178 0.00% 331,755
2011-09-15 2011-09-12 22.340 22,007 +1,294 0.00% 491,630
2011-09-07 2011-09-05 23.982 20,713 +2,163 0.00% 496,742
2011-09-06 2011-09-02 24.607 18,550 -1,919 0.00% 456,469
2011-08-31 2011-08-29 23.951 20,469 +1,280 0.00% 490,250
2011-08-30 2011-08-26 23.732 19,189 +1,279 0.00% 455,393
2011-08-29 2011-08-25 23.857 17,910 +1,279 0.00% 427,280
2011-08-10 2011-08-08 25.733 16,631 -1,279 0.00% 427,967
2011-08-08 2011-08-04 27.515 17,910 +1,279 0.00% 492,800
2011-08-05 2011-08-03 27.859 16,631 +3,838 0.00% 463,328
2011-08-01 2011-07-28 28.735 12,793 +1,279 0.00% 367,604
2011-07-26 2011-07-22 28.922 11,514 -1,279 0.00% 333,012
2011-07-05 2011-06-30 28.172 12,793 -1,279 0.00% 360,404
2011-06-28 2011-06-24 27.828 14,072 -1,279 0.00% 391,596
2011-06-27 2011-06-23 26.421 15,351 +1,279 0.00% 405,589
2011-06-22 2011-06-20 27.453 14,072 +1,279 0.00% 386,316
2011-06-21 2011-06-17 28.016 12,793 -1,279 0.00% 358,404
2011-06-20 2011-06-16 27.734 14,072 +1,279 0.00% 390,276
2011-06-13 2011-06-09 28.453 12,793 +1,279 0.00% 364,004
2011-05-26 2011-05-24 28.453 11,514 -1,279 0.00% 327,612
2011-05-25 2011-05-23 28.203 12,793 +1,279 0.00% 360,804
2011-05-24 2011-05-20 29.016 11,514 +1,280 0.00% 334,092
2011-05-11 2011-05-06 32.386 10,234 -826 0.00% 331,434
2011-04-27 2011-04-21 31.637 11,060 -1,229 0.00% 349,905
2011-04-21 2011-04-19 31.181 12,289 +1,229 0.00% 383,187
2011-04-19 2011-04-15 31.897 11,060 +1,228 0.00% 352,785
2011-04-15 2011-04-13 32.125 9,832 -1,228 0.00% 315,855
2011-04-11 2011-04-07 31.442 11,060 -9,832 0.00% 347,745
2011-04-08 2011-04-06 31.474 20,892 +9,832 0.00% 657,560
2011-04-01 2011-03-30 30.335 11,060 -6,145 0.00% 335,506
2011-03-25 2011-03-23 29.619 17,205 -615 0.00% 509,595
2011-03-24 2011-03-22 29.684 17,820 +2,458 0.00% 528,971
2011-03-23 2011-03-21 28.805 15,362 +3,073 0.00% 442,507
2011-03-22 2011-03-18 28.610 12,289 +1,843 0.00% 351,588
2011-03-21 2011-03-17 28.740 10,446 -8,603 0.00% 300,220
2011-03-15 2011-03-11 30.498 19,049 +7,374 0.00% 580,953
2011-03-14 2011-03-10 30.042 11,675 +1,229 0.00% 350,742
2011-03-11 2011-03-09 30.823 10,446 -3,072 0.00% 321,980
2011-03-08 2011-03-04 29.782 13,518 -5,531 0.00% 402,590
2011-03-02 2011-02-28 29.456 19,049 -13,518 0.00% 561,112
2011-02-25 2011-02-23 28.187 32,567 +615 0.00% 917,962
2011-02-24 2011-02-22 29.424 31,952 +1,843 0.00% 940,146
2011-02-17 2011-02-15 31.377 30,109 +1,229 0.00% 944,718
2011-02-15 2011-02-11 32.451 28,880 -1,229 0.00% 937,176
2011-02-11 2011-02-09 32.125 30,109 +1,229 0.00% 967,258
2011-01-28 2011-01-26 33.688 28,880 +1,229 0.00% 972,896
2011-01-25 2011-01-21 34.094 27,651 +1,229 0.00% 942,744
2011-01-24 2011-01-20 36.210 26,422 +3,072 0.00% 956,742
2011-01-17 2011-01-13 37.593 23,350 -1,229 0.00% 877,805
2011-01-14 2011-01-12 36.780 24,579 +615 0.00% 904,007
2010-12-21 2010-12-17 36.129 23,964 -1,229 0.00% 865,787
2010-12-17 2010-12-15 35.803 25,193 +9,831 0.00% 901,990
2010-12-15 2010-12-13 38.814 15,362 -8,602 0.00% 596,259
2010-12-14 2010-12-10 37.919 23,964 +8,602 0.00% 908,687
2010-12-13 2010-12-09 38.570 15,362 -4,916 0.00% 592,509
2010-12-10 2010-12-08 38.326 20,278 +4,916 0.00% 777,168
2010-12-09 2010-12-07 39.221 15,362 -4,301 0.00% 602,509
2010-12-03 2010-12-01 38.000 19,663 -4,916 0.00% 747,198
2010-11-26 2010-11-24 36.780 24,579 -2,458 0.00% 904,007
2010-11-25 2010-11-23 36.780 27,037 +7,374 0.00% 994,411
2010-11-18 2010-11-16 37.105 19,663 -9,832 0.00% 729,598
2010-11-11 2010-11-09 35.966 29,495 +9,832 0.00% 1,060,815
2010-11-10 2010-11-08 36.210 19,663 -1,229 0.00% 711,998
2010-11-09 2010-11-05 35.315 20,892 -4,916 0.00% 737,800
2010-11-08 2010-11-04 35.071 25,808 +1,229 0.00% 905,108
2010-11-04 2010-11-02 34.339 24,579 -6,145 0.00% 844,006
2010-11-03 2010-11-01 34.094 30,724 +4,916 0.00% 1,047,516
2010-10-29 2010-10-27 34.176 25,808 -3,687 0.00% 882,008
2010-10-28 2010-10-26 34.583 29,495 +3,687 0.00% 1,020,014
2010-10-27 2010-10-25 34.257 25,808 -4,916 0.00% 884,108
2010-10-26 2010-10-22 34.013 30,724 +4,916 0.00% 1,045,016
2010-10-25 2010-10-21 34.501 25,808 +1,229 0.00% 890,408
2010-10-22 2010-10-20 34.745 24,579 -1,229 0.00% 854,006
2010-10-21 2010-10-19 34.989 25,808 +1,229 0.00% 903,008
2010-10-20 2010-10-18 34.908 24,579 +9,832 0.00% 858,006
2010-10-18 2010-10-14 36.617 14,747 +4,915 0.00% 539,989
2010-10-15 2010-10-13 37.105 9,832 -15,976 0.00% 364,818
2010-10-14 2010-10-12 34.827 25,808 +4,916 0.00% 898,808
2010-10-13 2010-10-11 35.640 20,892 +6,145 0.00% 744,600
2010-10-08 2010-10-06 35.396 14,747 +4,915 0.00% 521,990
2010-09-28 2010-09-24 34.176 9,832 +4,916 0.00% 336,016
2010-09-27 2010-09-22 34.420 4,916 -4,916 0.00% 169,208
2010-09-24 2010-09-21 34.094 9,832 +4,916 0.00% 335,216
2010-09-21 2010-09-17 34.827 4,916 -9,831 0.00% 171,208
2010-09-20 2010-09-16 33.688 14,747 -2,458 0.00% 496,790
2010-09-16 2010-09-14 33.118 17,205 +7,373 0.00% 569,794
2010-09-15 2010-09-13 34.176 9,832 +4,916 0.00% 336,016
2010-09-06 2010-09-02 31.507 4,916 -5,530 0.00% 154,887
2010-09-03 2010-09-01 31.695 10,446 +614 0.00% 331,089
2010-09-02 2010-08-31 31.761 9,832 +5,001 0.00% 312,279
2010-09-01 2010-08-30 31.596 4,831 -604 0.00% 152,640
2010-08-30 2010-08-26 31.927 5,435 -4,831 0.00% 173,524
2010-08-27 2010-08-25 31.463 10,266 +5,435 0.00% 323,003
2010-08-10 2010-08-06 30.669 4,831 -2,416 0.00% 148,160
2010-08-09 2010-08-05 31.364 7,247 -2,415 0.00% 227,295
2010-08-06 2010-08-04 29.940 9,662 +9,662 0.00% 289,279
2010-07-30 2010-07-28 27.688 0 -4,831
2010-07-22 2010-07-20 25.966 4,831 -1,208 0.00% 125,440
2010-07-19 2010-07-15 25.899 6,039 +1,208 0.00% 156,406
2010-07-16 2010-07-14 26.363 4,831 -1,208 0.00% 127,360
2010-07-02 2010-06-29 25.535 6,039 +1,208 0.00% 154,206
2010-06-30 2010-06-28 26.429 4,831 -1,208 0.00% 127,680
2010-06-25 2010-06-23 26.197 6,039 +1,208 0.00% 158,206
2010-06-24 2010-06-22 26.595 4,831 +4,831 0.00% 128,480
2010-06-21 2010-06-17 26.297 0 -1,208
2010-06-11 2010-06-09 25.502 1,208 +1,208 0.00% 30,806
2010-05-31 2010-05-27 24.442 0 -1,208
2010-05-27 2010-05-25 24.012 1,208 +1,208 0.00% 29,006
2010-05-14 2010-05-12 25.833 0 -1,208
2010-05-10 2010-05-06 25.966 1,208 +1,208 0.00% 31,366
2010-04-22 2010-04-20 26.458 0 -1,801
2010-04-20 2010-04-16 26.425 1,801 +1,801 0.00% 47,591
2010-03-18 2010-03-16 24.958 0 -600
2010-03-12 2010-03-10 25.325 600 -1,801 0.00% 15,195
2010-03-10 2010-03-08 24.225 2,401 +1,801 0.00% 58,165
2010-03-08 2010-03-04 23.992 600 -1,801 0.00% 14,395
2010-03-05 2010-03-03 23.825 2,401 +1,801 0.00% 57,205
2010-02-17 2010-02-11 22.959 600 -3,601 0.00% 13,775
2010-02-03 2010-02-01 22.126 4,201 -4,802 0.00% 92,951
2010-01-29 2010-01-27 21.493 9,003 +4,802 0.00% 193,501
2010-01-26 2010-01-22 22.426 4,201 +3,601 0.00% 94,211
2010-01-15 2010-01-13 23.226 600 -1,801 0.00% 13,935
2010-01-14 2010-01-12 23.092 2,401 -3,601 0.00% 55,445
2010-01-13 2010-01-11 22.959 6,002 +5,402 0.00% 137,800
2010-01-12 2010-01-08 23.092 600 -3,601 0.00% 13,855
2010-01-11 2010-01-07 23.026 4,201 +3,601 0.00% 96,731
2009-10-16 2009-10-14 22.293 600 -1,801 0.00% 13,376
2009-10-09 2009-10-07 20.960 2,401 +600 0.00% 50,324
2009-09-22 2009-09-18 21.493 1,801 -600 0.00% 38,709
2009-09-21 2009-09-17 21.726 2,401 +600 0.00% 52,164
2009-07-22 2009-07-20 19.194 1,801 -2,400 0.00% 34,568
2009-06-18 2009-06-16 16.928 4,201 -3,001 0.00% 71,113
2009-06-17 2009-06-15 16.761 7,202 +3,001 0.00% 120,714
2009-05-13 2009-05-11 17.994 4,201 -3,001 0.00% 75,593
2009-05-06 2009-05-04 16.628 7,202 -10,204 0.00% 119,754
2009-05-05 2009-04-30 14.995 17,406 +3,001 0.00% 261,004
2009-04-30 2009-04-28 13.895 14,405 -7,202 0.00% 200,163
2009-03-13 2009-03-11 12.346 21,607 -4,802 0.00% 266,758
2009-03-11 2009-03-09 11.629 26,409 -1,200 0.00% 307,123
2009-03-10 2009-03-06 11.846 27,609 +6,602 0.00% 327,058
2009-02-27 2009-02-25 14.079 21,007 -1,200 0.00% 295,751
2009-02-26 2009-02-24 13.529 22,207 +1,200 0.00% 300,435
2009-02-04 2009-02-02 14.395 21,007 +9,003 0.00% 302,401
2009-02-03 2009-01-30 15.228 12,004 -9,003 0.00% 182,800
2009-01-19 2009-01-15 13.962 21,007 +21,007 0.00% 293,301
2009-01-16 2009-01-14 14.312 0 -21,007
2009-01-13 2009-01-09 14.828 21,007 +7,202 0.00% 311,501
2009-01-12 2009-01-08 14.945 13,805 +7,203 0.00% 206,317
2009-01-09 2009-01-07 16.178 6,602 -7,203 0.00% 106,807
2009-01-08 2009-01-06 16.145 13,805 -7,202 0.00% 222,877
2009-01-05 2008-12-31 14.529 21,007 +1,801 0.00% 305,201
2009-01-02 2008-12-29 14.329 19,206 +1,200 0.00% 275,195
2008-12-30 2008-12-24 14.429 18,006 -4,802 0.00% 259,801
2008-12-29 2008-12-22 14.145 22,808 +7,203 0.00% 322,626
2008-12-23 2008-12-19 14.712 15,605 -4,802 0.00% 229,578
2008-12-09 2008-12-05 12.896 20,407 -7,202 0.00% 263,163
2008-12-08 2008-12-04 12.596 27,609 +7,202 0.00% 347,758
2008-11-24 2008-11-20 12.179 20,407 +2,401 0.00% 248,543
2008-11-11 2008-11-07 13.695 18,006 -4,802 0.00% 246,601
2008-11-10 2008-11-06 13.462 22,808 +9,604 0.00% 307,046
2008-10-08 2008-10-03 20.293 13,204 +4,201 0.00% 267,953
2008-09-18 2008-09-16 23.759 9,003 +4,802 0.00% 213,901
2008-09-16 2008-09-11 24.659 4,201 -1,201 0.00% 103,590
2008-08-28 2008-08-26 24.509 5,402 +11 0.00% 132,396
2008-08-25 2008-08-20 24.041 5,391 -4,791 0.00% 129,606
2008-08-21 2008-08-19 23.474 10,182 +4,791 0.00% 239,008
2008-08-14 2008-08-12 25.110 5,391 -4,791 0.00% 135,367
2008-08-11 2008-08-07 23.641 10,182 +4,791 0.00% 240,708
2008-07-11 2008-07-09 24.242 5,391 -4,791 0.00% 130,687
2008-07-04 2008-07-02 23.340 10,182 +4,791 0.00% 237,648
2008-06-03 2008-05-30 27.380 5,391 -4,791 0.00% 147,607
2008-05-22 2008-05-20 26.312 10,182 +4,791 0.00% 267,907
2008-05-19 2008-05-15 27.848 5,391 -4,791 0.00% 150,127
2008-05-09 2008-05-07 27.080 10,182 +4,791 0.00% 275,727
2008-05-06 2008-05-02 28.349 5,391 -1,198 0.00% 152,828
2008-05-05 2008-04-30 27.147 6,589 -3,593 0.00% 178,869
2008-05-02 2008-04-29 27.213 10,182 +4,791 0.00% 277,087
2008-04-29 2008-04-25 28.655 5,391 -3,278 0.00% 154,479
2008-04-11 2008-04-09 27.201 8,669 +3,468 0.00% 235,810
2008-04-02 2008-03-31 26.475 5,201 -2,890 0.00% 137,695
2008-03-31 2008-03-27 25.817 8,091 +2,890 0.00% 208,887
2008-03-27 2008-03-25 26.717 5,201 -2,890 0.00% 138,955
2008-03-17 2008-03-13 25.956 8,091 +2,890 0.00% 210,007
2008-02-27 2008-02-25 27.513 5,201 -2,890 0.00% 143,095
2008-02-26 2008-02-22 27.340 8,091 +2,890 0.00% 221,207
2008-01-21 2008-01-17 32.254 5,201 -1,156 0.00% 167,754
2008-01-18 2008-01-16 32.185 6,357 +1,156 0.00% 204,600
2008-01-15 2008-01-11 34.538 5,201 -1,734 0.00% 179,633
2008-01-14 2008-01-10 34.192 6,935 +2,890 0.00% 237,123
2007-12-11 2007-12-07 34.867 4,045 +4,045 0.00% 141,037
2007-12-10 2007-12-06 35.386 0 -5,779
2007-12-07 2007-12-05 35.646 5,779 +1,734 0.00% 205,996
2007-12-04 2007-11-30 35.386 4,045 -4,624 0.00% 143,137
2007-12-03 2007-11-29 34.607 8,669 +2,312 0.00% 300,012
2007-11-14 2007-11-12 34.123 6,357 +2,312 0.00% 216,920
2007-10-23 2007-10-18 39.626 4,045 -2,312 0.00% 160,285
2007-10-11 2007-10-09 37.809 6,357 -11,558 0.00% 240,350
2007-10-10 2007-10-08 35.646 17,915 +4,623 0.00% 638,593
2007-10-05 2007-10-03 35.905 13,292 +4,623 0.00% 477,253
2007-08-30 2007-08-28 37.493 8,669 +107 0.00% 325,026
2007-08-07 2007-08-03 35.741 8,562 -2,854 0.00% 306,013
2007-07-30 2007-07-26 36.617 11,416 -570 0.00% 418,018
2007-07-27 2007-07-25 35.215 11,986 -4,566 0.00% 422,090
2007-07-26 2007-07-24 34.550 16,552 -1,713 0.00% 571,863
2007-07-23 2007-07-19 33.779 18,265 -1,712 0.00% 616,967
2007-07-16 2007-07-12 33.463 19,977 +1,712 0.00% 668,496
2007-07-06 2007-07-04 33.814 18,265 -1,712 0.00% 617,607
2007-06-29 2007-06-27 34.164 19,977 +2,854 0.00% 682,496
2007-06-26 2007-06-22 34.304 17,123 0.00% 587,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top