History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 342,727 | +0 | 0.01% | 3,656,897 |
| 2025-10-13 | 2025-10-09 | 10.670 | 342,727 | +0 | 0.01% | 3,656,897 |
| 2025-10-10 | 2025-10-08 | 10.560 | 342,727 | +0 | 0.01% | 3,619,197 |
| 2025-10-09 | 2025-10-06 | 10.540 | 342,727 | +0 | 0.01% | 3,612,343 |
| 2025-10-08 | 2025-10-03 | 10.590 | 342,727 | +0 | 0.01% | 3,629,479 |
| 2025-10-06 | 2025-10-02 | 10.510 | 342,727 | +0 | 0.01% | 3,602,061 |
| 2025-10-03 | 2025-09-30 | 10.470 | 342,727 | +0 | 0.01% | 3,588,352 |
| 2025-10-02 | 2025-09-29 | 10.500 | 342,727 | +0 | 0.01% | 3,598,634 |
| 2025-09-30 | 2025-09-26 | 10.570 | 342,727 | +0 | 0.01% | 3,622,624 |
| 2025-09-29 | 2025-09-25 | 10.510 | 342,727 | +0 | 0.01% | 3,602,061 |
| 2025-09-26 | 2025-09-24 | 10.550 | 342,727 | +0 | 0.01% | 3,615,770 |
| 2025-09-25 | 2025-09-23 | 10.510 | 342,727 | +0 | 0.01% | 3,602,061 |
| 2025-09-24 | 2025-09-22 | 10.460 | 342,727 | +0 | 0.01% | 3,584,924 |
| 2025-09-23 | 2025-09-19 | 10.570 | 342,727 | +0 | 0.01% | 3,622,624 |
| 2025-09-22 | 2025-09-18 | 10.620 | 342,727 | +0 | 0.01% | 3,639,761 |
| 2025-09-19 | 2025-09-17 | 10.660 | 342,727 | +0 | 0.01% | 3,653,470 |
| 2025-09-18 | 2025-09-16 | 10.590 | 342,727 | +0 | 0.01% | 3,629,479 |
| 2025-09-17 | 2025-09-15 | 10.600 | 342,727 | +0 | 0.01% | 3,632,906 |
| 2025-09-16 | 2025-09-12 | 10.590 | 342,727 | +0 | 0.01% | 3,629,479 |
| 2025-09-15 | 2025-09-11 | 10.600 | 342,727 | +0 | 0.01% | 3,632,906 |
| 2025-09-12 | 2025-09-10 | 10.660 | 342,727 | +0 | 0.01% | 3,653,470 |
| 2025-09-11 | 2025-09-09 | 10.560 | 342,727 | +0 | 0.01% | 3,619,197 |
| 2025-09-10 | 2025-09-08 | 10.620 | 342,727 | +0 | 0.01% | 3,639,761 |
| 2025-09-09 | 2025-09-05 | 10.480 | 342,727 | +0 | 0.01% | 3,591,779 |
| 2025-09-08 | 2025-09-04 | 10.440 | 342,727 | +0 | 0.01% | 3,578,070 |
| 2025-09-05 | 2025-09-03 | 10.520 | 342,727 | +0 | 0.01% | 3,605,488 |
| 2025-09-04 | 2025-09-02 | 10.994 | 342,727 | +0 | 0.01% | 3,767,864 |
| 2025-09-03 | 2025-09-01 | 10.922 | 342,727 | +6,353 | 0.01% | 3,743,420 |
| 2025-09-02 | 2025-08-29 | 10.912 | 336,374 | +0 | 0.01% | 3,670,603 |
| 2025-09-01 | 2025-08-28 | 10.984 | 336,374 | +0 | 0.01% | 3,694,594 |
| 2025-08-29 | 2025-08-27 | 10.963 | 336,374 | +0 | 0.01% | 3,687,739 |
| 2025-08-28 | 2025-08-26 | 10.973 | 336,374 | +0 | 0.01% | 3,691,166 |
| 2025-08-27 | 2025-08-25 | 10.922 | 336,374 | +0 | 0.01% | 3,674,030 |
| 2025-08-26 | 2025-08-22 | 10.912 | 336,374 | +0 | 0.01% | 3,670,603 |
| 2025-08-25 | 2025-08-21 | 10.892 | 336,374 | +0 | 0.01% | 3,663,748 |
| 2025-08-22 | 2025-08-20 | 10.872 | 336,374 | +0 | 0.01% | 3,656,894 |
| 2025-08-21 | 2025-08-19 | 10.841 | 336,374 | +4,907 | 0.01% | 3,646,612 |
| 2025-08-19 | 2025-08-15 | 11.024 | 331,467 | +19,629 | 0.01% | 3,654,206 |
| 2025-08-12 | 2025-08-08 | 10.617 | 311,838 | +21,593 | 0.00% | 3,310,718 |
| 2025-08-11 | 2025-08-07 | 10.719 | 290,245 | +4,907 | 0.00% | 3,111,043 |
| 2025-08-08 | 2025-08-06 | 11.055 | 285,338 | +3,926 | 0.00% | 3,154,386 |
| 2025-07-10 | 2025-07-08 | 11.819 | 281,412 | -1,963 | 0.00% | 3,326,029 |
| 2025-06-27 | 2025-06-25 | 10.963 | 283,375 | -9,815 | 0.00% | 3,106,700 |
| 2025-06-20 | 2025-06-18 | 10.413 | 293,190 | +1,963 | 0.00% | 3,052,991 |
| 2025-06-17 | 2025-06-13 | 10.495 | 291,227 | -4,907 | 0.00% | 3,056,288 |
| 2025-06-03 | 2025-05-30 | 10.759 | 296,134 | +9,814 | 0.00% | 3,186,234 |
| 2025-05-23 | 2025-05-21 | 10.678 | 286,320 | -2,944 | 0.00% | 3,057,303 |
| 2025-05-14 | 2025-05-12 | 9.893 | 289,264 | +19,629 | 0.00% | 2,861,799 |
| 2025-04-24 | 2025-04-22 | 9.017 | 269,635 | +9,815 | 0.00% | 2,431,336 |
| 2025-04-22 | 2025-04-16 | 8.895 | 259,820 | -9,815 | 0.00% | 2,311,066 |
| 2025-04-08 | 2025-04-03 | 9.537 | 269,635 | -981 | 0.00% | 2,571,447 |
| 2025-04-01 | 2025-03-28 | 11.251 | 270,616 | +12,799 | 0.00% | 3,044,649 |
| 2025-03-25 | 2025-03-21 | 11.272 | 257,817 | +935 | 0.00% | 2,906,165 |
| 2025-03-19 | 2025-03-17 | 11.122 | 256,882 | +1,870 | 0.00% | 2,857,164 |
| 2025-03-18 | 2025-03-14 | 11.251 | 255,012 | +1,870 | 0.00% | 2,869,092 |
| 2025-03-17 | 2025-03-13 | 11.016 | 253,142 | +2,806 | 0.00% | 2,788,493 |
| 2025-03-13 | 2025-03-11 | 11.871 | 250,336 | +9,350 | 0.00% | 2,971,764 |
| 2025-03-05 | 2025-03-03 | 11.101 | 240,986 | -9,350 | 0.00% | 2,675,206 |
| 2025-03-03 | 2025-02-27 | 10.930 | 250,336 | -1,871 | 0.00% | 2,736,165 |
| 2025-02-11 | 2025-02-07 | 10.598 | 252,207 | +9,351 | 0.00% | 2,673,000 |
| 2025-02-10 | 2025-02-06 | 10.951 | 242,856 | -9,351 | 0.00% | 2,659,603 |
| 2025-02-07 | 2025-02-05 | 10.802 | 252,207 | +11,221 | 0.00% | 2,724,248 |
| 2025-02-05 | 2025-02-03 | 11.122 | 240,986 | -9,350 | 0.00% | 2,680,361 |
| 2025-01-14 | 2025-01-10 | 11.187 | 250,336 | +9,350 | 0.00% | 2,800,419 |
| 2024-12-17 | 2024-12-13 | 10.342 | 240,986 | +9,350 | 0.00% | 2,492,220 |
| 2024-12-06 | 2024-12-04 | 10.267 | 231,636 | -8,755 | 0.00% | 2,378,184 |
| 2024-11-25 | 2024-11-21 | 9.818 | 240,391 | -9,351 | 0.00% | 2,360,092 |
| 2024-11-19 | 2024-11-15 | 9.304 | 249,742 | -12,155 | 0.00% | 2,323,694 |
| 2024-10-30 | 2024-10-28 | 8.780 | 261,897 | -1,870 | 0.00% | 2,299,544 |
| 2024-10-14 | 2024-10-09 | 8.417 | 263,767 | +1,870 | 0.00% | 2,220,053 |
| 2024-10-09 | 2024-10-07 | 8.909 | 261,897 | -8,416 | 0.00% | 2,333,155 |
| 2024-09-24 | 2024-09-20 | 8.609 | 270,313 | -4,675 | 0.00% | 2,327,185 |
| 2024-09-04 | 2024-09-02 | 8.787 | 274,988 | +6,909 | 0.00% | 2,416,383 |
| 2024-08-20 | 2024-08-16 | 8.546 | 268,079 | -3,646 | 0.00% | 2,290,971 |
| 2024-08-15 | 2024-08-13 | 8.535 | 271,725 | -4,558 | 0.00% | 2,319,149 |
| 2024-08-12 | 2024-08-08 | 8.645 | 276,283 | +4,558 | 0.00% | 2,388,360 |
| 2024-08-09 | 2024-08-07 | 8.590 | 271,725 | +3,646 | 0.00% | 2,334,053 |
| 2024-08-08 | 2024-08-06 | 8.798 | 268,079 | +4,558 | 0.00% | 2,358,613 |
| 2024-07-26 | 2024-07-24 | 8.842 | 263,521 | -15,496 | 0.00% | 2,330,074 |
| 2024-07-17 | 2024-07-15 | 9.072 | 279,017 | -11,850 | 0.00% | 2,531,370 |
| 2024-07-16 | 2024-07-12 | 9.149 | 290,867 | +2,734 | 0.00% | 2,661,215 |
| 2024-07-15 | 2024-07-11 | 9.029 | 288,133 | -1,823 | 0.00% | 2,601,431 |
| 2024-07-09 | 2024-07-05 | 8.776 | 289,956 | +1,823 | 0.00% | 2,544,729 |
| 2024-07-03 | 2024-06-28 | 8.765 | 288,133 | +2,735 | 0.00% | 2,525,569 |
| 2024-06-17 | 2024-06-13 | 9.160 | 285,398 | +4,558 | 0.00% | 2,614,308 |
| 2024-06-13 | 2024-06-11 | 8.963 | 280,840 | +1,823 | 0.00% | 2,517,100 |
| 2024-06-12 | 2024-06-07 | 9.061 | 279,017 | +1,823 | 0.00% | 2,528,309 |
| 2024-05-30 | 2024-05-28 | 9.193 | 277,194 | -9,116 | 0.00% | 2,548,281 |
| 2024-05-29 | 2024-05-27 | 9.160 | 286,310 | +9,116 | 0.00% | 2,622,663 |
| 2024-05-22 | 2024-05-20 | 9.533 | 277,194 | +9,115 | 0.00% | 2,642,549 |
| 2024-05-21 | 2024-05-17 | 9.522 | 268,079 | +4,558 | 0.00% | 2,552,713 |
| 2024-05-08 | 2024-05-06 | 9.270 | 263,521 | -911 | 0.00% | 2,442,819 |
| 2024-05-06 | 2024-05-02 | 9.248 | 264,432 | +911 | 0.00% | 2,445,463 |
| 2024-04-29 | 2024-04-25 | 9.072 | 263,521 | -911 | 0.00% | 2,390,783 |
| 2024-04-10 | 2024-04-08 | 9.116 | 264,432 | -9,116 | 0.00% | 2,410,652 |
| 2024-04-05 | 2024-04-02 | 9.369 | 273,548 | -1,823 | 0.00% | 2,562,777 |
| 2024-04-02 | 2024-03-27 | 10.168 | 275,371 | +13,319 | 0.00% | 2,799,868 |
| 2024-03-18 | 2024-03-14 | 10.225 | 262,052 | +1,735 | 0.00% | 2,679,550 |
| 2024-03-15 | 2024-03-13 | 10.583 | 260,317 | -10,409 | 0.00% | 2,754,838 |
| 2024-03-06 | 2024-03-04 | 9.776 | 270,726 | -4,338 | 0.00% | 2,646,529 |
| 2024-03-04 | 2024-02-29 | 9.776 | 275,064 | -867 | 0.00% | 2,688,936 |
| 2024-02-28 | 2024-02-26 | 9.683 | 275,931 | -2,602 | 0.00% | 2,671,964 |
| 2024-01-12 | 2024-01-10 | 9.292 | 278,533 | -5,205 | 0.00% | 2,587,990 |
| 2024-01-05 | 2024-01-03 | 9.338 | 283,738 | -3,470 | 0.01% | 2,649,436 |
| 2024-01-02 | 2023-12-28 | 9.476 | 287,208 | +3,470 | 0.01% | 2,721,568 |
| 2023-12-28 | 2023-12-22 | 9.534 | 283,738 | +4,337 | 0.01% | 2,705,041 |
| 2023-12-19 | 2023-12-15 | 9.672 | 279,401 | -4,337 | 0.01% | 2,702,345 |
| 2023-12-18 | 2023-12-14 | 9.568 | 283,738 | -6,940 | 0.01% | 2,714,854 |
| 2023-12-15 | 2023-12-13 | 9.315 | 290,678 | -1,735 | 0.01% | 2,707,537 |
| 2023-12-08 | 2023-12-06 | 9.015 | 292,413 | +1,735 | 0.01% | 2,636,054 |
| 2023-12-07 | 2023-12-05 | 8.992 | 290,678 | +4,337 | 0.01% | 2,613,711 |
| 2023-11-30 | 2023-11-28 | 9.049 | 286,341 | +3,470 | 0.01% | 2,591,218 |
| 2023-11-29 | 2023-11-27 | 9.245 | 282,871 | -867 | 0.01% | 2,615,252 |
| 2023-11-22 | 2023-11-20 | 9.188 | 283,738 | +3,470 | 0.01% | 2,606,914 |
| 2023-11-17 | 2023-11-15 | 9.061 | 280,268 | -1,735 | 0.01% | 2,539,492 |
| 2023-11-15 | 2023-11-13 | 8.888 | 282,003 | +4,337 | 0.01% | 2,506,449 |
| 2023-11-14 | 2023-11-10 | 8.911 | 277,666 | +2,602 | 0.00% | 2,474,304 |
| 2023-11-08 | 2023-11-06 | 9.084 | 275,064 | -2,602 | 0.00% | 2,498,681 |
| 2023-10-31 | 2023-10-27 | 9.107 | 277,666 | -4,337 | 0.00% | 2,528,719 |
| 2023-10-26 | 2023-10-24 | 8.900 | 282,003 | +4,337 | 0.01% | 2,509,700 |
| 2023-10-24 | 2023-10-19 | 8.923 | 277,666 | +1,735 | 0.00% | 2,477,505 |
| 2023-10-17 | 2023-10-13 | 9.188 | 275,931 | +12,144 | 0.00% | 2,535,185 |
| 2023-10-16 | 2023-10-12 | 9.395 | 263,787 | +2,603 | 0.00% | 2,478,345 |
| 2023-10-10 | 2023-10-06 | 9.511 | 261,184 | -1,735 | 0.00% | 2,483,999 |
| 2023-09-20 | 2023-09-18 | 9.407 | 262,919 | +4,337 | 0.00% | 2,473,221 |
| 2023-09-19 | 2023-09-15 | 9.499 | 258,582 | -2,602 | 0.00% | 2,456,271 |
| 2023-09-06 | 2023-09-04 | 9.822 | 261,184 | -2,603 | 0.00% | 2,565,293 |
| 2023-09-04 | 2023-08-30 | 9.568 | 263,787 | -3,469 | 0.00% | 2,523,959 |
| 2023-08-08 | 2023-08-04 | 9.949 | 267,256 | +1,734 | 0.00% | 2,658,821 |
| 2023-08-02 | 2023-07-31 | 10.179 | 265,522 | -2,050 | 0.00% | 2,702,788 |
| 2023-07-31 | 2023-07-27 | 10.145 | 267,572 | -6,072 | 0.00% | 2,714,402 |
| 2023-07-24 | 2023-07-20 | 9.937 | 273,644 | +4,337 | 0.00% | 2,719,218 |
| 2023-05-19 | 2023-05-17 | 8.438 | 269,307 | -8,675 | 0.00% | 2,272,530 |
| 2023-05-11 | 2023-05-09 | 8.508 | 277,982 | +4,338 | 0.00% | 2,364,960 |
| 2023-05-10 | 2023-05-08 | 8.588 | 273,644 | +4,337 | 0.00% | 2,350,136 |
| 2023-04-21 | 2023-04-19 | 8.969 | 269,307 | -4,337 | 0.00% | 2,415,339 |
| 2023-04-11 | 2023-04-04 | 9.015 | 273,644 | +4,337 | 0.00% | 2,466,854 |
| 2023-03-31 | 2023-03-29 | 8.519 | 269,307 | +3,470 | 0.00% | 2,294,261 |
| 2023-03-30 | 2023-03-28 | 8.519 | 265,837 | -10,410 | 0.00% | 2,264,700 |
| 2023-03-28 | 2023-03-24 | 8.450 | 276,247 | +3,470 | 0.00% | 2,334,277 |
| 2023-03-23 | 2023-03-21 | 8.358 | 272,777 | +3,470 | 0.00% | 2,279,799 |
| 2023-03-22 | 2023-03-20 | 8.266 | 269,307 | +3,470 | 0.00% | 2,225,961 |
| 2023-03-10 | 2023-03-08 | 9.015 | 265,837 | -8,675 | 0.00% | 2,396,476 |
| 2023-03-07 | 2023-03-03 | 9.165 | 274,512 | +4,337 | 0.00% | 2,515,818 |
| 2023-02-21 | 2023-02-17 | 8.865 | 270,175 | +4,338 | 0.00% | 2,395,093 |
| 2023-02-10 | 2023-02-08 | 9.038 | 265,837 | -4,338 | 0.00% | 2,402,605 |
| 2023-02-08 | 2023-02-06 | 9.015 | 270,175 | +8,675 | 0.00% | 2,435,582 |
| 2023-02-02 | 2023-01-31 | 8.992 | 261,500 | +867 | 0.00% | 2,351,349 |
| 2023-02-01 | 2023-01-30 | 9.222 | 260,633 | +1,735 | 0.00% | 2,403,644 |
| 2023-01-31 | 2023-01-27 | 9.349 | 258,898 | +2,603 | 0.00% | 2,420,474 |
| 2023-01-18 | 2023-01-16 | 9.856 | 256,295 | +8,674 | 0.00% | 2,526,138 |
| 2023-01-10 | 2023-01-06 | 9.545 | 247,621 | +868 | 0.00% | 2,363,571 |
| 2023-01-09 | 2023-01-05 | 9.810 | 246,753 | -2,603 | 0.00% | 2,420,710 |
| 2022-12-20 | 2022-12-16 | 9.868 | 249,356 | -8,674 | 0.00% | 2,460,619 |
| 2022-12-19 | 2022-12-15 | 9.868 | 258,030 | +4,337 | 0.00% | 2,546,213 |
| 2022-12-16 | 2022-12-14 | 9.926 | 253,693 | +4,337 | 0.00% | 2,518,039 |
| 2022-12-15 | 2022-12-13 | 10.098 | 249,356 | -7,807 | 0.00% | 2,518,110 |
| 2022-12-14 | 2022-12-12 | 9.787 | 257,163 | +4,338 | 0.00% | 2,516,906 |
| 2022-12-12 | 2022-12-08 | 9.799 | 252,825 | -4,338 | 0.00% | 2,477,364 |
| 2022-12-09 | 2022-12-07 | 9.418 | 257,163 | -13,012 | 0.00% | 2,422,040 |
| 2022-12-02 | 2022-11-30 | 9.292 | 270,175 | +8,675 | 0.00% | 2,510,331 |
| 2022-11-21 | 2022-11-17 | 8.727 | 261,500 | -4,337 | 0.00% | 2,282,015 |
| 2022-11-18 | 2022-11-16 | 8.784 | 265,837 | -868 | 0.00% | 2,335,185 |
| 2022-11-15 | 2022-11-11 | 9.061 | 266,705 | +4,338 | 0.00% | 2,416,599 |
| 2022-11-03 | 2022-11-01 | 8.496 | 262,367 | -13,012 | 0.00% | 2,229,090 |
| 2022-10-27 | 2022-10-25 | 8.531 | 275,379 | +4,337 | 0.00% | 2,349,164 |
| 2022-10-24 | 2022-10-20 | 8.588 | 271,042 | +867 | 0.00% | 2,327,789 |
| 2022-10-21 | 2022-10-19 | 8.738 | 270,175 | -3,469 | 0.00% | 2,360,833 |
| 2022-10-19 | 2022-10-17 | 8.830 | 273,644 | +7,807 | 0.00% | 2,416,382 |
| 2022-10-18 | 2022-10-14 | 8.830 | 265,837 | +7,807 | 0.00% | 2,347,443 |
| 2022-10-13 | 2022-10-11 | 9.407 | 258,030 | -8,675 | 0.00% | 2,427,231 |
| 2022-10-11 | 2022-10-07 | 9.914 | 266,705 | +4,338 | 0.00% | 2,644,116 |
| 2022-10-10 | 2022-10-06 | 9.949 | 262,367 | -1,735 | 0.00% | 2,610,182 |
| 2022-10-07 | 2022-10-05 | 9.614 | 264,102 | +1,735 | 0.00% | 2,539,151 |
| 2022-10-06 | 2022-10-03 | 9.476 | 262,367 | +9,542 | 0.00% | 2,486,176 |
| 2022-09-30 | 2022-09-28 | 9.776 | 252,825 | +867 | 0.00% | 2,471,535 |
| 2022-09-28 | 2022-09-26 | 10.052 | 251,958 | +24,289 | 0.00% | 2,532,768 |
| 2022-09-27 | 2022-09-23 | 10.283 | 227,669 | +8,675 | 0.00% | 2,341,098 |
| 2022-09-26 | 2022-09-22 | 10.179 | 218,994 | +14,746 | 0.00% | 2,229,173 |
| 2022-09-09 | 2022-09-07 | 9.453 | 204,248 | +8,675 | 0.00% | 1,930,734 |
| 2022-09-07 | 2022-09-05 | 9.499 | 195,573 | -8,675 | 0.00% | 1,857,749 |
| 2022-09-06 | 2022-09-02 | 9.545 | 204,248 | -4,337 | 0.00% | 1,949,571 |
| 2022-09-05 | 2022-09-01 | 9.395 | 208,585 | +4,337 | 0.00% | 1,959,709 |
| 2022-09-01 | 2022-08-30 | 9.441 | 204,248 | +4,338 | 0.00% | 1,928,380 |
| 2022-08-30 | 2022-08-26 | 9.591 | 199,910 | +4,337 | 0.00% | 1,917,382 |
| 2022-08-18 | 2022-08-16 | 10.098 | 195,573 | -8,675 | 0.00% | 1,974,985 |
| 2022-08-17 | 2022-08-15 | 9.833 | 204,248 | +17,350 | 0.00% | 2,008,435 |
| 2022-08-12 | 2022-08-10 | 9.914 | 186,898 | -13,012 | 0.00% | 1,852,908 |
| 2022-08-05 | 2022-08-03 | 9.580 | 199,910 | -5,205 | 0.00% | 1,915,078 |
| 2022-08-01 | 2022-07-28 | 9.384 | 205,115 | +4,337 | 0.00% | 1,924,743 |
| 2022-07-26 | 2022-07-22 | 9.545 | 200,778 | +4,337 | 0.00% | 1,916,449 |
| 2022-07-25 | 2022-07-21 | 9.545 | 196,441 | +4,338 | 0.00% | 1,875,052 |
| 2022-07-22 | 2022-07-20 | 9.580 | 192,103 | +4,337 | 0.00% | 1,840,289 |
| 2022-07-15 | 2022-07-13 | 9.764 | 187,766 | -4,337 | 0.00% | 1,833,375 |
| 2022-07-11 | 2022-07-07 | 9.856 | 192,103 | +1,735 | 0.00% | 1,893,438 |
| 2022-07-05 | 2022-06-30 | 9.902 | 190,368 | -1,735 | 0.00% | 1,885,115 |
| 2022-06-30 | 2022-06-28 | 9.914 | 192,103 | -56,385 | 0.00% | 1,904,511 |
| 2022-06-29 | 2022-06-27 | 9.315 | 248,488 | -8,675 | 0.00% | 2,314,556 |
| 2022-06-21 | 2022-06-17 | 8.692 | 257,163 | +8,675 | 0.00% | 2,235,273 |
| 2022-06-15 | 2022-06-13 | 8.969 | 248,488 | +13,012 | 0.00% | 2,228,619 |
| 2022-06-13 | 2022-06-09 | 9.130 | 235,476 | +4,337 | 0.00% | 2,149,922 |
| 2022-05-31 | 2022-05-27 | 9.580 | 231,139 | -7,807 | 0.00% | 2,214,242 |
| 2022-05-24 | 2022-05-20 | 9.084 | 238,946 | -3,470 | 0.00% | 2,170,585 |
| 2022-05-20 | 2022-05-18 | 9.222 | 242,416 | -8,674 | 0.00% | 2,235,641 |
| 2022-05-16 | 2022-05-12 | 8.853 | 251,090 | +3,469 | 0.00% | 2,223,010 |
| 2022-05-12 | 2022-05-10 | 8.992 | 247,621 | +8,675 | 0.00% | 2,226,552 |
| 2022-05-11 | 2022-05-06 | 9.107 | 238,946 | +16,482 | 0.00% | 2,176,094 |
| 2022-05-10 | 2022-05-05 | 9.487 | 222,464 | -2,603 | 0.00% | 2,110,622 |
| 2022-05-06 | 2022-05-04 | 9.338 | 225,067 | +2,603 | 0.00% | 2,101,588 |
| 2022-04-28 | 2022-04-26 | 9.003 | 222,464 | -8,675 | 0.00% | 2,002,911 |
| 2022-04-26 | 2022-04-22 | 8.519 | 231,139 | +4,337 | 0.00% | 1,969,103 |
| 2022-04-25 | 2022-04-21 | 8.496 | 226,802 | +4,338 | 0.00% | 1,926,927 |
| 2022-04-07 | 2022-04-04 | 9.003 | 222,464 | -22,554 | 0.00% | 2,002,911 |
| 2022-03-28 | 2022-03-24 | 8.807 | 245,018 | -1,735 | 0.00% | 2,157,954 |
| 2022-03-25 | 2022-03-23 | 8.969 | 246,753 | +1,735 | 0.00% | 2,213,058 |
| 2022-03-23 | 2022-03-21 | 8.946 | 245,018 | +867 | 0.00% | 2,191,849 |
| 2022-03-21 | 2022-03-17 | 8.657 | 244,151 | -34,698 | 0.00% | 2,113,729 |
| 2022-03-14 | 2022-03-10 | 8.139 | 278,849 | -8,675 | 0.00% | 2,269,471 |
| 2022-03-09 | 2022-03-07 | 7.516 | 287,524 | +8,675 | 0.01% | 2,161,088 |
| 2021-10-11 | 2021-10-07 | 8.104 | 278,849 | -8,675 | 0.00% | 2,259,827 |
| 2021-07-21 | 2021-07-19 | 7.551 | 287,524 | +8,675 | 0.01% | 2,171,032 |
| 2021-06-11 | 2021-06-09 | 8.000 | 278,849 | -4,337 | 0.00% | 2,230,896 |
| 2021-05-28 | 2021-05-26 | 7.804 | 283,186 | -8,675 | 0.01% | 2,210,097 |
| 2021-05-10 | 2021-05-06 | 7.528 | 291,861 | +13,012 | 0.01% | 2,197,051 |
| 2021-04-23 | 2021-04-21 | 8.000 | 278,849 | +8,674 | 0.00% | 2,230,896 |
| 2021-04-20 | 2021-04-16 | 8.242 | 270,175 | +43,373 | 0.00% | 2,226,907 |
| 2021-04-13 | 2021-04-09 | 8.185 | 226,802 | +6,073 | 0.00% | 1,856,334 |
| 2021-04-09 | 2021-04-07 | 8.335 | 220,729 | +13,012 | 0.00% | 1,839,706 |
| 2021-03-25 | 2021-03-23 | 8.358 | 207,717 | +8,674 | 0.00% | 1,736,045 |
| 2021-03-24 | 2021-03-22 | 8.796 | 199,043 | -8,674 | 0.00% | 1,750,743 |
| 2021-03-19 | 2021-03-17 | 8.888 | 207,717 | -17,350 | 0.00% | 1,846,194 |
| 2021-03-17 | 2021-03-15 | 8.715 | 225,067 | -17,349 | 0.00% | 1,961,483 |
| 2021-03-16 | 2021-03-12 | 8.485 | 242,416 | -4,337 | 0.00% | 2,056,790 |
| 2021-03-15 | 2021-03-11 | 8.519 | 246,753 | -13,012 | 0.00% | 2,102,121 |
| 2021-03-11 | 2021-03-09 | 8.185 | 259,765 | +4,337 | 0.00% | 2,126,130 |
| 2021-03-10 | 2021-03-08 | 8.070 | 255,428 | +8,675 | 0.00% | 2,061,187 |
| 2021-03-09 | 2021-03-05 | 8.542 | 246,753 | -8,675 | 0.00% | 2,107,810 |
| 2021-03-08 | 2021-03-04 | 8.600 | 255,428 | +8,675 | 0.00% | 2,196,636 |
| 2021-03-04 | 2021-03-02 | 8.531 | 246,753 | -17,349 | 0.00% | 2,104,966 |
| 2021-03-03 | 2021-03-01 | 8.404 | 264,102 | +17,349 | 0.00% | 2,219,474 |
| 2021-03-02 | 2021-02-26 | 8.300 | 246,753 | +8,674 | 0.00% | 2,048,075 |
| 2021-03-01 | 2021-02-25 | 8.508 | 238,079 | +13,012 | 0.00% | 2,025,482 |
| 2021-02-26 | 2021-02-24 | 8.542 | 225,067 | +21,687 | 0.00% | 1,922,564 |
| 2021-02-25 | 2021-02-23 | 8.669 | 203,380 | -14,747 | 0.00% | 1,763,100 |
| 2021-02-24 | 2021-02-22 | 8.266 | 218,127 | +69,397 | 0.00% | 1,802,932 |
| 2021-02-18 | 2021-02-16 | 7.989 | 148,730 | +8,674 | 0.00% | 1,188,181 |
| 2021-02-10 | 2021-02-08 | 7.493 | 140,056 | -1,735 | 0.00% | 1,049,460 |
| 2021-02-09 | 2021-02-05 | 7.320 | 141,791 | +26,024 | 0.00% | 1,037,942 |
| 2021-02-05 | 2021-02-03 | 7.263 | 115,767 | -2,602 | 0.00% | 840,768 |
| 2021-02-03 | 2021-02-01 | 6.997 | 118,369 | +17,349 | 0.00% | 828,281 |
| 2021-02-01 | 2021-01-28 | 6.859 | 101,020 | +4,337 | 0.00% | 692,907 |
| 2021-01-26 | 2021-01-22 | 7.989 | 96,683 | +30,361 | 0.00% | 772,386 |
| 2021-01-19 | 2021-01-15 | 8.231 | 66,322 | -4,337 | 0.00% | 545,892 |
| 2021-01-15 | 2021-01-13 | 8.438 | 70,659 | +4,337 | 0.00% | 596,251 |
| 2020-12-21 | 2020-12-17 | 8.646 | 66,322 | -1,104 | 0.00% | 573,416 |
| 2020-12-09 | 2020-12-07 | 8.888 | 67,426 | -4,337 | 0.00% | 599,284 |
| 2020-12-08 | 2020-12-04 | 8.957 | 71,763 | -8,675 | 0.00% | 642,795 |
| 2020-12-07 | 2020-12-03 | 8.934 | 80,438 | -2,602 | 0.00% | 718,644 |
| 2020-12-03 | 2020-12-01 | 8.565 | 83,040 | -8,675 | 0.00% | 711,258 |
| 2020-12-02 | 2020-11-30 | 8.369 | 91,715 | -8,674 | 0.00% | 767,587 |
| 2020-11-30 | 2020-11-26 | 8.531 | 100,389 | +8,674 | 0.00% | 856,384 |
| 2020-11-27 | 2020-11-25 | 8.496 | 91,715 | +2,603 | 0.00% | 779,217 |
| 2020-11-26 | 2020-11-24 | 8.485 | 89,112 | -6,073 | 0.00% | 756,075 |
| 2020-11-24 | 2020-11-20 | 8.219 | 95,185 | +8,675 | 0.00% | 782,364 |
| 2020-11-23 | 2020-11-19 | 8.485 | 86,510 | +4,337 | 0.00% | 733,998 |
| 2020-11-18 | 2020-11-16 | 7.401 | 82,173 | +6,073 | 0.00% | 608,156 |
| 2020-11-16 | 2020-11-12 | 7.320 | 76,100 | +4,337 | 0.00% | 557,069 |
| 2020-11-11 | 2020-11-09 | 6.479 | 71,763 | +8,674 | 0.00% | 464,930 |
| 2020-11-06 | 2020-11-04 | 6.156 | 63,089 | +4,338 | 0.00% | 388,370 |
| 2020-11-03 | 2020-10-30 | 6.064 | 58,751 | -4,338 | 0.00% | 356,248 |
| 2020-10-21 | 2020-10-19 | 6.686 | 63,089 | -3,469 | 0.00% | 421,825 |
| 2020-10-20 | 2020-10-16 | 6.663 | 66,558 | +3,469 | 0.00% | 443,485 |
| 2020-10-15 | 2020-10-12 | 6.283 | 63,089 | -4,337 | 0.00% | 396,370 |
| 2020-10-14 | 2020-10-09 | 6.237 | 67,426 | +4,337 | 0.00% | 420,509 |
| 2020-10-08 | 2020-10-06 | 6.260 | 63,089 | -4,337 | 0.00% | 394,916 |
| 2020-09-30 | 2020-09-28 | 6.202 | 67,426 | +8,675 | 0.00% | 418,177 |
| 2020-09-28 | 2020-09-24 | 6.156 | 58,751 | -8,675 | 0.00% | 361,666 |
| 2020-09-25 | 2020-09-23 | 6.283 | 67,426 | +8,675 | 0.00% | 423,618 |
| 2020-09-16 | 2020-09-14 | 7.182 | 58,751 | -10,410 | 0.00% | 421,943 |
| 2020-09-08 | 2020-09-04 | 7.182 | 69,161 | +8,675 | 0.00% | 496,707 |
| 2020-09-04 | 2020-09-02 | 7.113 | 60,486 | -8,517 | 0.00% | 430,220 |
| 2020-09-02 | 2020-08-31 | 7.263 | 69,003 | -9,699 | 0.00% | 501,140 |
| 2020-08-28 | 2020-08-26 | 7.147 | 78,702 | -8,675 | 0.00% | 562,507 |
| 2020-08-26 | 2020-08-24 | 6.571 | 87,377 | +8,675 | 0.00% | 574,147 |
| 2020-08-14 | 2020-08-12 | 6.778 | 78,702 | -5,205 | 0.00% | 533,475 |
| 2020-08-10 | 2020-08-06 | 6.283 | 83,907 | +29,257 | 0.00% | 527,164 |
| 2020-08-07 | 2020-08-05 | 6.375 | 54,650 | -3,470 | 0.00% | 348,390 |
| 2020-07-28 | 2020-07-24 | 6.410 | 58,120 | +3,470 | 0.00% | 372,521 |
| 2020-07-22 | 2020-07-20 | 6.790 | 54,650 | +2,602 | 0.00% | 371,070 |
| 2020-07-21 | 2020-07-17 | 6.940 | 52,048 | -8,674 | 0.00% | 361,203 |
| 2020-07-17 | 2020-07-15 | 6.801 | 60,722 | +8,674 | 0.00% | 412,999 |
| 2020-07-16 | 2020-07-14 | 9.264 | 52,048 | -9,542 | 0.00% | 482,147 |
| 2020-07-15 | 2020-07-13 | 9.184 | 61,590 | +12,473 | 0.00% | 565,649 |
| 2020-07-14 | 2020-07-10 | 8.999 | 49,117 | +8,312 | 0.00% | 441,996 |
| 2020-07-13 | 2020-07-09 | 9.475 | 40,805 | +3,778 | 0.00% | 386,637 |
| 2020-06-15 | 2020-06-11 | 11.143 | 37,027 | +3,023 | 0.00% | 412,580 |
| 2020-06-12 | 2020-06-10 | 11.540 | 34,004 | +3,022 | 0.00% | 392,395 |
| 2020-06-10 | 2020-06-08 | 11.659 | 30,982 | +7,557 | 0.00% | 361,212 |
| 2020-06-09 | 2020-06-05 | 11.778 | 23,425 | +3,022 | 0.00% | 275,897 |
| 2020-05-26 | 2020-05-22 | 10.732 | 20,403 | -3,778 | 0.00% | 218,974 |
| 2020-05-13 | 2020-05-11 | 12.095 | 24,181 | +1,511 | 0.00% | 292,481 |
| 2020-02-28 | 2020-02-26 | 13.472 | 22,670 | +9,068 | 0.00% | 305,405 |
| 2020-02-26 | 2020-02-24 | 13.736 | 13,602 | +6,045 | 0.00% | 186,843 |
| 2020-02-13 | 2020-02-11 | 13.736 | 7,557 | -1,511 | 0.00% | 103,806 |
| 2020-01-02 | 2019-12-27 | 15.033 | 9,068 | -1,511 | 0.00% | 136,322 |
| 2019-12-30 | 2019-12-24 | 14.980 | 10,579 | +1,511 | 0.00% | 158,478 |
| 2019-12-23 | 2019-12-19 | 15.007 | 9,068 | -1,511 | 0.00% | 136,082 |
| 2019-12-20 | 2019-12-18 | 14.795 | 10,579 | +1,511 | 0.00% | 156,518 |
| 2019-09-04 | 2019-09-02 | 13.715 | 9,068 | +161 | 0.00% | 124,365 |
| 2019-06-21 | 2019-06-19 | 15.331 | 8,907 | -1,485 | 0.00% | 136,557 |
| 2019-06-17 | 2019-06-13 | 14.712 | 10,392 | +1,485 | 0.00% | 152,884 |
| 2019-06-05 | 2019-06-03 | 15.035 | 8,907 | +1,484 | 0.00% | 133,917 |
| 2019-04-11 | 2019-04-09 | 18.592 | 7,423 | +1,485 | 0.00% | 138,006 |
| 2019-04-09 | 2019-04-04 | 18.538 | 5,938 | +1,484 | 0.00% | 110,078 |
| 2019-04-02 | 2019-03-29 | 18.781 | 4,454 | +64 | 0.00% | 83,649 |
| 2018-10-29 | 2018-10-25 | 13.969 | 4,390 | -3,658 | 0.00% | 61,325 |
| 2018-10-15 | 2018-10-11 | 15.063 | 8,048 | +1,464 | 0.00% | 121,226 |
| 2018-10-04 | 2018-10-02 | 15.610 | 6,584 | +731 | 0.00% | 102,774 |
| 2018-09-17 | 2018-09-13 | 15.172 | 5,853 | +1,463 | 0.00% | 88,803 |
| 2018-09-05 | 2018-09-03 | 16.129 | 4,390 | +38 | 0.00% | 70,808 |
| 2018-04-03 | 2018-03-28 | 18.514 | 4,352 | +16 | 0.00% | 80,572 |
| 2018-03-13 | 2018-03-09 | 18.735 | 4,336 | -723 | 0.00% | 81,236 |
| 2017-12-28 | 2017-12-22 | 16.687 | 5,059 | -3,613 | 0.00% | 84,421 |
| 2017-12-21 | 2017-12-19 | 16.853 | 8,672 | +3,613 | 0.00% | 146,153 |
| 2017-11-30 | 2017-11-28 | 16.687 | 5,059 | -3,613 | 0.00% | 84,421 |
| 2017-11-29 | 2017-11-27 | 16.798 | 8,672 | +3,613 | 0.00% | 145,673 |
| 2017-11-21 | 2017-11-17 | 16.494 | 5,059 | -3,613 | 0.00% | 83,441 |
| 2017-11-14 | 2017-11-10 | 17.075 | 8,672 | +3,613 | 0.00% | 148,073 |
| 2017-10-26 | 2017-10-24 | 18.237 | 5,059 | -723 | 0.00% | 92,262 |
| 2017-10-25 | 2017-10-23 | 18.375 | 5,782 | +723 | 0.00% | 106,247 |
| 2017-10-18 | 2017-10-16 | 17.767 | 5,059 | -10,840 | 0.00% | 89,882 |
| 2017-10-17 | 2017-10-13 | 17.656 | 15,899 | +10,840 | 0.00% | 280,712 |
| 2017-09-12 | 2017-09-08 | 16.494 | 5,059 | -1,445 | 0.00% | 83,441 |
| 2017-09-05 | 2017-09-01 | 16.245 | 6,504 | -7,227 | 0.00% | 105,655 |
| 2017-09-04 | 2017-08-31 | 16.079 | 13,731 | +7,227 | 0.00% | 220,775 |
| 2017-08-29 | 2017-08-25 | 16.051 | 6,504 | +1,445 | 0.00% | 104,395 |
| 2017-08-22 | 2017-08-18 | 16.604 | 5,059 | -2,168 | 0.00% | 84,001 |
| 2017-08-21 | 2017-08-17 | 16.328 | 7,227 | +723 | 0.00% | 118,000 |
| 2017-08-10 | 2017-08-08 | 16.743 | 6,504 | +1,445 | 0.00% | 108,895 |
| 2017-08-02 | 2017-07-31 | 16.936 | 5,059 | -7,227 | 0.00% | 85,682 |
| 2017-07-28 | 2017-07-26 | 16.660 | 12,286 | +4,336 | 0.00% | 204,681 |
| 2017-07-27 | 2017-07-25 | 16.770 | 7,950 | +2,891 | 0.00% | 133,325 |
| 2017-06-27 | 2017-06-23 | 16.660 | 5,059 | -7,227 | 0.00% | 84,281 |
| 2017-06-22 | 2017-06-20 | 16.909 | 12,286 | +2,891 | 0.00% | 207,741 |
| 2017-06-21 | 2017-06-19 | 17.158 | 9,395 | -1,446 | 0.00% | 161,198 |
| 2017-06-20 | 2017-06-16 | 17.130 | 10,841 | +2,169 | 0.00% | 185,708 |
| 2017-06-16 | 2017-06-14 | 17.158 | 8,672 | -1,446 | 0.00% | 148,793 |
| 2017-06-12 | 2017-06-08 | 17.352 | 10,118 | -7,227 | 0.00% | 175,563 |
| 2017-06-08 | 2017-06-06 | 16.411 | 17,345 | -2,168 | 0.00% | 284,643 |
| 2017-06-02 | 2017-05-31 | 15.774 | 19,513 | -1,445 | 0.00% | 307,801 |
| 2017-05-31 | 2017-05-26 | 16.217 | 20,958 | +1,445 | 0.00% | 339,874 |
| 2017-05-29 | 2017-05-25 | 16.521 | 19,513 | +14,454 | 0.00% | 322,381 |
| 2017-05-26 | 2017-05-24 | 16.853 | 5,059 | -1,445 | 0.00% | 85,262 |
| 2017-05-25 | 2017-05-23 | 15.885 | 6,504 | -2,168 | 0.00% | 103,315 |
| 2017-03-17 | 2017-03-15 | 15.829 | 8,672 | -20,236 | 0.00% | 137,273 |
| 2017-03-13 | 2017-03-09 | 16.023 | 28,908 | -1,445 | 0.00% | 463,199 |
| 2017-03-09 | 2017-03-07 | 16.549 | 30,353 | -2,891 | 0.00% | 502,312 |
| 2017-03-08 | 2017-03-06 | 16.328 | 33,244 | -5,059 | 0.00% | 542,796 |
| 2017-02-21 | 2017-02-17 | 15.414 | 38,303 | -16,622 | 0.00% | 590,417 |
| 2017-02-17 | 2017-02-15 | 15.276 | 54,925 | +14,454 | 0.00% | 839,035 |
| 2017-02-14 | 2017-02-10 | 15.497 | 40,471 | -36,135 | 0.00% | 627,196 |
| 2017-02-10 | 2017-02-08 | 15.359 | 76,606 | -3,614 | 0.00% | 1,176,595 |
| 2017-02-07 | 2017-02-03 | 14.501 | 80,220 | +723 | 0.00% | 1,163,282 |
| 2017-02-03 | 2017-02-01 | 14.529 | 79,497 | +2,891 | 0.00% | 1,154,998 |
| 2017-01-24 | 2017-01-20 | 14.501 | 76,606 | -2,168 | 0.00% | 1,110,875 |
| 2017-01-23 | 2017-01-19 | 14.390 | 78,774 | +38,303 | 0.00% | 1,133,593 |
| 2017-01-19 | 2017-01-17 | 15.276 | 40,471 | +2,891 | 0.00% | 618,236 |
| 2017-01-18 | 2017-01-16 | 15.027 | 37,580 | -7,227 | 0.00% | 564,713 |
| 2017-01-12 | 2017-01-10 | 14.612 | 44,807 | -723 | 0.00% | 654,713 |
| 2016-12-19 | 2016-12-15 | 14.003 | 45,530 | +2,168 | 0.00% | 637,557 |
| 2016-12-14 | 2016-12-12 | 14.169 | 43,362 | +3,613 | 0.00% | 614,399 |
| 2016-11-14 | 2016-11-10 | 14.556 | 39,749 | -5,058 | 0.00% | 578,606 |
| 2016-11-03 | 2016-11-01 | 14.335 | 44,807 | +1,445 | 0.00% | 642,313 |
| 2016-10-27 | 2016-10-25 | 14.529 | 43,362 | +3,613 | 0.00% | 629,999 |
| 2016-10-13 | 2016-10-11 | 14.861 | 39,749 | +3,614 | 0.00% | 590,706 |
| 2016-10-05 | 2016-10-03 | 15.027 | 36,135 | +3,613 | 0.00% | 542,999 |
| 2016-10-04 | 2016-09-30 | 14.944 | 32,522 | +1,446 | 0.00% | 486,006 |
| 2016-09-23 | 2016-09-21 | 15.414 | 31,076 | +3,613 | 0.00% | 479,017 |
| 2016-09-15 | 2016-09-13 | 15.359 | 27,463 | -7,227 | 0.00% | 421,805 |
| 2016-09-14 | 2016-09-12 | 15.663 | 34,690 | +5,059 | 0.00% | 543,365 |
| 2016-09-13 | 2016-09-09 | 15.774 | 29,631 | -722 | 0.00% | 467,404 |
| 2016-09-09 | 2016-09-07 | 15.691 | 30,353 | +5,781 | 0.00% | 476,273 |
| 2016-09-07 | 2016-09-05 | 15.899 | 24,572 | -1,332 | 0.00% | 390,670 |
| 2016-09-06 | 2016-09-02 | 15.677 | 25,904 | +3,598 | 0.00% | 406,087 |
| 2016-08-30 | 2016-08-26 | 15.593 | 22,306 | +3,598 | 0.00% | 347,823 |
| 2016-08-26 | 2016-08-24 | 15.482 | 18,708 | +1,439 | 0.00% | 289,638 |
| 2016-08-23 | 2016-08-19 | 15.454 | 17,269 | +2,159 | 0.00% | 266,880 |
| 2016-08-22 | 2016-08-18 | 15.760 | 15,110 | +3,597 | 0.00% | 238,134 |
| 2016-08-19 | 2016-08-17 | 16.566 | 11,513 | +5,037 | 0.00% | 190,725 |
| 2016-08-18 | 2016-08-16 | 17.872 | 6,476 | +1,439 | 0.00% | 115,742 |
| 2016-08-11 | 2016-08-09 | 17.789 | 5,037 | -1,439 | 0.00% | 89,604 |
| 2016-08-03 | 2016-07-29 | 17.511 | 6,476 | -2,159 | 0.00% | 113,402 |
| 2016-08-01 | 2016-07-28 | 17.317 | 8,635 | -719 | 0.00% | 149,528 |
| 2016-07-29 | 2016-07-27 | 17.261 | 9,354 | -720 | 0.00% | 161,459 |
| 2016-07-20 | 2016-07-18 | 17.456 | 10,074 | -719 | 0.00% | 175,847 |
| 2016-07-19 | 2016-07-15 | 17.122 | 10,793 | -2,878 | 0.00% | 184,798 |
| 2016-05-18 | 2016-05-16 | 17.011 | 13,671 | +7,195 | 0.00% | 232,555 |
| 2016-04-06 | 2016-04-01 | 18.730 | 6,476 | +133 | 0.00% | 121,294 |
| 2016-03-30 | 2016-03-24 | 18.418 | 6,343 | -2,114 | 0.00% | 116,823 |
| 2016-03-29 | 2016-03-23 | 18.588 | 8,457 | +1,409 | 0.00% | 157,198 |
| 2016-03-24 | 2016-03-22 | 18.730 | 7,048 | +2,819 | 0.00% | 132,008 |
| 2016-03-15 | 2016-03-11 | 19.610 | 4,229 | -1,409 | 0.00% | 82,929 |
| 2016-03-11 | 2016-03-09 | 19.922 | 5,638 | +1,409 | 0.00% | 112,319 |
| 2015-10-06 | 2015-10-02 | 21.029 | 4,229 | -704 | 0.00% | 88,930 |
| 2015-09-09 | 2015-09-07 | 19.631 | 4,933 | +91 | 0.00% | 96,840 |
| 2015-08-26 | 2015-08-24 | 20.701 | 4,842 | -692 | 0.00% | 100,233 |
| 2015-08-21 | 2015-08-19 | 22.233 | 5,534 | +692 | 0.00% | 123,038 |
| 2015-08-20 | 2015-08-18 | 24.083 | 4,842 | +1,383 | 0.00% | 116,612 |
| 2015-05-27 | 2015-05-22 | 29.345 | 3,459 | -34,588 | 0.00% | 101,506 |
| 2015-04-24 | 2015-04-22 | 28.883 | 38,047 | -6,918 | 0.00% | 1,098,902 |
| 2015-04-15 | 2015-04-13 | 28.189 | 44,965 | -691 | 0.00% | 1,267,513 |
| 2015-04-10 | 2015-04-08 | 27.235 | 45,656 | -692 | 0.00% | 1,243,432 |
| 2015-04-09 | 2015-04-02 | 27.211 | 46,348 | -1,384 | 0.00% | 1,261,186 |
| 2015-04-08 | 2015-04-01 | 27.182 | 47,732 | +669 | 0.00% | 1,297,446 |
| 2015-01-27 | 2015-01-23 | 26.801 | 47,063 | -5,457 | 0.00% | 1,261,322 |
| 2015-01-13 | 2015-01-09 | 25.921 | 52,520 | -682 | 0.00% | 1,361,373 |
| 2014-12-01 | 2014-11-27 | 23.839 | 53,202 | -6,820 | 0.00% | 1,268,290 |
| 2014-10-30 | 2014-10-28 | 21.024 | 60,022 | -2,729 | 0.00% | 1,261,914 |
| 2014-10-21 | 2014-10-17 | 20.086 | 62,751 | +1,365 | 0.00% | 1,260,408 |
| 2014-10-20 | 2014-10-16 | 20.350 | 61,386 | +1,364 | 0.00% | 1,249,191 |
| 2014-09-29 | 2014-09-25 | 21.288 | 60,022 | +6,820 | 0.00% | 1,277,754 |
| 2014-09-18 | 2014-09-16 | 21.581 | 53,202 | -3,410 | 0.00% | 1,148,169 |
| 2014-09-04 | 2014-09-02 | 21.143 | 56,612 | +3,410 | 0.00% | 1,196,920 |
| 2014-09-03 | 2014-09-01 | 21.054 | 53,202 | +372 | 0.00% | 1,120,111 |
| 2014-08-18 | 2014-08-14 | 21.644 | 52,830 | -3,387 | 0.00% | 1,143,479 |
| 2014-07-16 | 2014-07-14 | 21.054 | 56,217 | +3,387 | 0.00% | 1,183,588 |
| 2014-07-04 | 2014-07-02 | 21.615 | 52,830 | -2,032 | 0.00% | 1,141,919 |
| 2014-06-04 | 2014-05-30 | 20.847 | 54,862 | +2,032 | 0.00% | 1,143,720 |
| 2014-04-14 | 2014-04-10 | 22.885 | 52,830 | -677 | 0.00% | 1,208,999 |
| 2014-04-02 | 2014-03-31 | 21.584 | 53,507 | +583 | 0.00% | 1,154,920 |
| 2014-04-01 | 2014-03-28 | 21.674 | 52,924 | +670 | 0.00% | 1,147,076 |
| 2014-02-20 | 2014-02-18 | 22.988 | 52,254 | -670 | 0.00% | 1,201,194 |
| 2013-11-28 | 2013-11-26 | 24.600 | 52,924 | -3,350 | 0.00% | 1,301,916 |
| 2013-11-25 | 2013-11-21 | 24.003 | 56,274 | -670 | 0.00% | 1,350,724 |
| 2013-10-25 | 2013-10-23 | 23.107 | 56,944 | -6,699 | 0.00% | 1,315,806 |
| 2013-09-05 | 2013-09-03 | 20.391 | 63,643 | +33,496 | 0.00% | 1,297,725 |
| 2013-09-04 | 2013-09-02 | 20.301 | 30,147 | +133 | 0.00% | 612,006 |
| 2013-06-06 | 2013-06-04 | 22.430 | 30,014 | -3,335 | 0.00% | 673,207 |
| 2013-06-05 | 2013-06-03 | 21.860 | 33,349 | +3,335 | 0.00% | 729,010 |
| 2013-05-21 | 2013-05-16 | 21.680 | 30,014 | -2,668 | 0.00% | 650,707 |
| 2013-05-20 | 2013-05-15 | 21.140 | 32,682 | +2,668 | 0.00% | 690,909 |
| 2013-04-02 | 2013-03-27 | 19.881 | 30,014 | +181 | 0.00% | 596,701 |
| 2013-03-18 | 2013-03-14 | 21.148 | 29,833 | -13,259 | 0.00% | 630,903 |
| 2013-03-14 | 2013-03-12 | 21.510 | 43,092 | +13,259 | 0.00% | 926,901 |
| 2013-01-22 | 2013-01-18 | 23.260 | 29,833 | -4,641 | 0.00% | 693,903 |
| 2013-01-21 | 2013-01-17 | 22.505 | 34,474 | +4,641 | 0.00% | 775,850 |
| 2013-01-09 | 2013-01-07 | 22.113 | 29,833 | -663 | 0.00% | 659,703 |
| 2012-12-18 | 2012-12-14 | 20.906 | 30,496 | -6,629 | 0.00% | 637,563 |
| 2012-12-17 | 2012-12-13 | 20.695 | 37,125 | +3,314 | 0.00% | 768,313 |
| 2012-12-10 | 2012-12-06 | 20.665 | 33,811 | -6,629 | 0.00% | 698,708 |
| 2012-12-07 | 2012-12-05 | 20.363 | 40,440 | +9,944 | 0.00% | 823,497 |
| 2012-12-03 | 2012-11-29 | 20.786 | 30,496 | -3,315 | 0.00% | 633,883 |
| 2012-11-20 | 2012-11-16 | 20.454 | 33,811 | -13,259 | 0.00% | 691,568 |
| 2012-11-16 | 2012-11-14 | 20.484 | 47,070 | +6,630 | 0.00% | 964,187 |
| 2012-11-15 | 2012-11-13 | 20.544 | 40,440 | +6,629 | 0.00% | 830,817 |
| 2012-11-07 | 2012-11-05 | 21.510 | 33,811 | -33,147 | 0.00% | 727,269 |
| 2012-10-09 | 2012-10-05 | 19.790 | 66,958 | -6,630 | 0.00% | 1,325,115 |
| 2012-10-05 | 2012-10-03 | 19.609 | 73,588 | +3,315 | 0.00% | 1,443,004 |
| 2012-09-27 | 2012-09-25 | 19.519 | 70,273 | -19,889 | 0.00% | 1,371,640 |
| 2012-09-24 | 2012-09-20 | 19.700 | 90,162 | +19,889 | 0.00% | 1,776,168 |
| 2012-09-20 | 2012-09-18 | 19.790 | 70,273 | -42,429 | 0.00% | 1,390,720 |
| 2012-09-19 | 2012-09-17 | 19.428 | 112,702 | +39,777 | 0.00% | 2,189,600 |
| 2012-09-18 | 2012-09-14 | 19.217 | 72,925 | -29,833 | 0.00% | 1,401,403 |
| 2012-09-14 | 2012-09-12 | 19.066 | 102,758 | +33,148 | 0.00% | 1,959,206 |
| 2012-09-10 | 2012-09-06 | 18.342 | 69,610 | +663 | 0.00% | 1,276,799 |
| 2012-09-05 | 2012-09-03 | 18.825 | 68,947 | +663 | 0.00% | 1,297,918 |
| 2012-08-09 | 2012-08-07 | 19.489 | 68,284 | -13,259 | 0.00% | 1,330,757 |
| 2012-08-07 | 2012-08-03 | 19.096 | 81,543 | -663 | 0.00% | 1,557,176 |
| 2012-08-03 | 2012-08-01 | 19.368 | 82,206 | +13,259 | 0.00% | 1,592,157 |
| 2012-08-02 | 2012-07-31 | 19.368 | 68,947 | -13,259 | 0.00% | 1,335,358 |
| 2012-08-01 | 2012-07-30 | 19.579 | 82,206 | +6,629 | 0.00% | 1,609,517 |
| 2012-07-31 | 2012-07-27 | 19.428 | 75,577 | +6,630 | 0.00% | 1,468,327 |
| 2012-07-27 | 2012-07-25 | 18.976 | 68,947 | -13,259 | 0.00% | 1,308,318 |
| 2012-07-25 | 2012-07-23 | 19.368 | 82,206 | +7,292 | 0.00% | 1,592,157 |
| 2012-07-20 | 2012-07-18 | 19.851 | 74,914 | +6,630 | 0.00% | 1,487,086 |
| 2012-07-19 | 2012-07-17 | 19.851 | 68,284 | -3,978 | 0.00% | 1,355,477 |
| 2012-07-10 | 2012-07-06 | 20.001 | 72,262 | -1,326 | 0.00% | 1,445,343 |
| 2012-07-04 | 2012-06-29 | 18.795 | 73,588 | -33,147 | 0.00% | 1,383,064 |
| 2012-06-28 | 2012-06-26 | 18.493 | 106,735 | +33,147 | 0.00% | 1,973,852 |
| 2012-06-21 | 2012-06-19 | 18.765 | 73,588 | -39,777 | 0.00% | 1,380,844 |
| 2012-06-19 | 2012-06-15 | 18.252 | 113,365 | +1,989 | 0.00% | 2,069,101 |
| 2012-06-13 | 2012-06-11 | 18.553 | 111,376 | +13,259 | 0.00% | 2,066,398 |
| 2012-06-12 | 2012-06-08 | 18.342 | 98,117 | -26,518 | 0.00% | 1,799,679 |
| 2012-06-11 | 2012-06-07 | 18.342 | 124,635 | +46,407 | 0.00% | 2,286,077 |
| 2012-06-08 | 2012-06-06 | 18.342 | 78,228 | +6,629 | 0.00% | 1,434,872 |
| 2012-06-05 | 2012-06-01 | 18.825 | 71,599 | -1,989 | 0.00% | 1,347,842 |
| 2012-06-01 | 2012-05-30 | 18.071 | 73,588 | -1,326 | 0.00% | 1,329,784 |
| 2012-05-31 | 2012-05-29 | 18.493 | 74,914 | -6,629 | 0.00% | 1,385,386 |
| 2012-05-28 | 2012-05-24 | 18.071 | 81,543 | +6,629 | 0.00% | 1,473,536 |
| 2012-05-18 | 2012-05-16 | 18.191 | 74,914 | +1,989 | 0.00% | 1,362,786 |
| 2012-05-14 | 2012-05-10 | 18.885 | 72,925 | +1,326 | 0.00% | 1,377,203 |
| 2012-05-09 | 2012-05-07 | 19.881 | 71,599 | -1,326 | 0.00% | 1,423,442 |
| 2012-05-07 | 2012-05-03 | 19.790 | 72,925 | +1,326 | 0.00% | 1,443,204 |
| 2012-05-04 | 2012-05-02 | 20.182 | 71,599 | -19,888 | 0.00% | 1,445,042 |
| 2012-05-03 | 2012-04-30 | 19.851 | 91,487 | +7,955 | 0.00% | 1,816,070 |
| 2012-05-02 | 2012-04-27 | 19.820 | 83,532 | +11,933 | 0.00% | 1,655,639 |
| 2012-04-24 | 2012-04-20 | 19.941 | 71,599 | +3,978 | 0.00% | 1,427,762 |
| 2012-04-23 | 2012-04-19 | 20.273 | 67,621 | -33,148 | 0.00% | 1,370,876 |
| 2012-04-20 | 2012-04-18 | 20.092 | 100,769 | +33,148 | 0.00% | 2,024,643 |
| 2012-04-18 | 2012-04-16 | 20.182 | 67,621 | -13,259 | 0.00% | 1,364,756 |
| 2012-04-16 | 2012-04-12 | 19.941 | 80,880 | +14,585 | 0.00% | 1,612,835 |
| 2012-04-02 | 2012-03-29 | 22.803 | 66,295 | -5,553 | 0.00% | 1,511,737 |
| 2012-03-29 | 2012-03-27 | 23.081 | 71,848 | +3,884 | 0.00% | 1,658,343 |
| 2012-03-19 | 2012-03-15 | 23.576 | 67,964 | -4,531 | 0.00% | 1,602,295 |
| 2012-03-16 | 2012-03-14 | 23.390 | 72,495 | +647 | 0.00% | 1,695,677 |
| 2012-02-29 | 2012-02-27 | 21.753 | 71,848 | +3,884 | 0.00% | 1,562,883 |
| 2012-02-27 | 2012-02-23 | 22.958 | 67,964 | +3,236 | 0.00% | 1,560,295 |
| 2012-02-24 | 2012-02-22 | 23.607 | 64,728 | -12,298 | 0.00% | 1,528,005 |
| 2012-02-22 | 2012-02-20 | 24.039 | 77,026 | +12,945 | 0.00% | 1,851,638 |
| 2012-02-21 | 2012-02-17 | 24.626 | 64,081 | -1,294 | 0.00% | 1,578,072 |
| 2012-02-13 | 2012-02-09 | 24.534 | 65,375 | -12,946 | 0.00% | 1,603,878 |
| 2012-02-10 | 2012-02-08 | 24.472 | 78,321 | +12,946 | 0.00% | 1,916,649 |
| 2012-01-27 | 2012-01-20 | 22.680 | 65,375 | -12,946 | 0.00% | 1,482,678 |
| 2012-01-26 | 2012-01-19 | 22.247 | 78,321 | +11,004 | 0.00% | 1,742,408 |
| 2012-01-16 | 2012-01-12 | 21.598 | 67,317 | -1,294 | 0.00% | 1,453,922 |
| 2012-01-11 | 2012-01-09 | 20.857 | 68,611 | -6,473 | 0.00% | 1,430,990 |
| 2012-01-10 | 2012-01-06 | 20.362 | 75,084 | -6,473 | 0.00% | 1,528,875 |
| 2012-01-09 | 2012-01-05 | 20.517 | 81,557 | +9,709 | 0.00% | 1,673,279 |
| 2012-01-06 | 2012-01-04 | 20.393 | 71,848 | +3,237 | 0.00% | 1,465,203 |
| 2012-01-05 | 2012-01-03 | 20.887 | 68,611 | -32,364 | 0.00% | 1,433,110 |
| 2011-12-29 | 2011-12-23 | 20.455 | 100,975 | +12,945 | 0.00% | 2,065,432 |
| 2011-12-28 | 2011-12-22 | 20.300 | 88,030 | +12,946 | 0.00% | 1,787,044 |
| 2011-12-22 | 2011-12-20 | 20.177 | 75,084 | +6,473 | 0.00% | 1,514,955 |
| 2011-12-16 | 2011-12-14 | 20.331 | 68,611 | -12,946 | 0.00% | 1,394,950 |
| 2011-12-15 | 2011-12-13 | 20.177 | 81,557 | +12,946 | 0.00% | 1,645,559 |
| 2011-12-13 | 2011-12-09 | 20.239 | 68,611 | -45,310 | 0.00% | 1,388,590 |
| 2011-12-09 | 2011-12-07 | 20.702 | 113,921 | +1,942 | 0.00% | 2,358,401 |
| 2011-12-06 | 2011-12-02 | 20.949 | 111,979 | +12,945 | 0.00% | 2,345,878 |
| 2011-12-05 | 2011-12-01 | 21.289 | 99,034 | +32,364 | 0.00% | 2,108,350 |
| 2011-11-30 | 2011-11-28 | 19.930 | 66,670 | -647 | 0.00% | 1,328,707 |
| 2011-11-29 | 2011-11-25 | 19.528 | 67,317 | -647 | 0.00% | 1,314,562 |
| 2011-11-25 | 2011-11-23 | 20.208 | 67,964 | -6,473 | 0.00% | 1,373,396 |
| 2011-11-24 | 2011-11-22 | 19.775 | 74,437 | +6,473 | 0.00% | 1,472,000 |
| 2011-11-14 | 2011-11-10 | 21.413 | 67,964 | -21,360 | 0.00% | 1,455,296 |
| 2011-11-11 | 2011-11-09 | 21.413 | 89,324 | +19,418 | 0.00% | 1,912,672 |
| 2011-11-03 | 2011-11-01 | 21.351 | 69,906 | +32,364 | 0.00% | 1,492,559 |
| 2011-10-24 | 2011-10-20 | 20.115 | 37,542 | -38,837 | 0.00% | 755,157 |
| 2011-10-20 | 2011-10-18 | 20.146 | 76,379 | +18,771 | 0.00% | 1,538,724 |
| 2011-10-19 | 2011-10-17 | 21.166 | 57,608 | -12,945 | 0.00% | 1,219,305 |
| 2011-10-18 | 2011-10-14 | 20.578 | 70,553 | +12,945 | 0.00% | 1,451,874 |
| 2011-10-17 | 2011-10-13 | 21.289 | 57,608 | +12,946 | 0.00% | 1,226,425 |
| 2011-10-13 | 2011-10-11 | 20.609 | 44,662 | +8,414 | 0.00% | 920,456 |
| 2011-10-03 | 2011-09-28 | 19.713 | 36,248 | -32,363 | 0.00% | 714,568 |
| 2011-09-27 | 2011-09-23 | 19.837 | 68,611 | -1,295 | 0.00% | 1,361,031 |
| 2011-09-26 | 2011-09-22 | 19.435 | 69,906 | +32,364 | 0.00% | 1,358,639 |
| 2011-09-22 | 2011-09-20 | 20.269 | 37,542 | -1,295 | 0.00% | 760,957 |
| 2011-09-21 | 2011-09-19 | 20.671 | 38,837 | -1,294 | 0.00% | 802,807 |
| 2011-09-20 | 2011-09-16 | 21.166 | 40,131 | -51,782 | 0.00% | 849,395 |
| 2011-09-19 | 2011-09-15 | 20.640 | 91,913 | +40,131 | 0.00% | 1,897,110 |
| 2011-09-16 | 2011-09-14 | 21.011 | 51,782 | +12,945 | 0.00% | 1,087,995 |
| 2011-09-15 | 2011-09-12 | 22.340 | 38,837 | -24,596 | 0.00% | 867,607 |
| 2011-09-08 | 2011-09-06 | 23.857 | 63,433 | -648 | 0.00% | 1,513,325 |
| 2011-09-07 | 2011-09-05 | 23.982 | 64,081 | +25,063 | 0.00% | 1,536,799 |
| 2011-09-01 | 2011-08-30 | 24.107 | 39,018 | -1,280 | 0.00% | 940,615 |
| 2011-08-26 | 2011-08-24 | 23.576 | 40,298 | -19,189 | 0.00% | 950,051 |
| 2011-08-25 | 2011-08-23 | 23.795 | 59,487 | +6,397 | 0.00% | 1,415,465 |
| 2011-08-23 | 2011-08-19 | 23.701 | 53,090 | +12,792 | 0.00% | 1,258,271 |
| 2011-08-17 | 2011-08-15 | 24.889 | 40,298 | -2,558 | 0.00% | 1,002,972 |
| 2011-08-16 | 2011-08-12 | 24.420 | 42,856 | +1,919 | 0.00% | 1,046,538 |
| 2011-08-15 | 2011-08-11 | 25.045 | 40,937 | +639 | 0.00% | 1,025,276 |
| 2011-08-11 | 2011-08-09 | 25.452 | 40,298 | -17,910 | 0.00% | 1,025,652 |
| 2011-08-09 | 2011-08-05 | 26.390 | 58,208 | +6,397 | 0.00% | 1,536,093 |
| 2011-08-03 | 2011-08-01 | 28.141 | 51,811 | +19,189 | 0.00% | 1,457,997 |
| 2011-07-29 | 2011-07-27 | 29.141 | 32,622 | -12,793 | 0.00% | 950,646 |
| 2011-07-28 | 2011-07-26 | 29.235 | 45,415 | +12,793 | 0.00% | 1,327,710 |
| 2011-07-27 | 2011-07-25 | 28.954 | 32,622 | -19,189 | 0.00% | 944,526 |
| 2011-07-26 | 2011-07-22 | 28.922 | 51,811 | +17,910 | 0.00% | 1,498,497 |
| 2011-07-13 | 2011-07-11 | 27.984 | 33,901 | -12,793 | 0.00% | 948,698 |
| 2011-07-12 | 2011-07-08 | 28.485 | 46,694 | +12,793 | 0.00% | 1,330,062 |
| 2011-07-11 | 2011-07-07 | 28.578 | 33,901 | -640 | 0.00% | 968,838 |
| 2011-07-07 | 2011-07-05 | 28.641 | 34,541 | +3,198 | 0.00% | 989,288 |
| 2011-07-04 | 2011-06-29 | 28.141 | 31,343 | +1,919 | 0.00% | 882,014 |
| 2011-06-30 | 2011-06-28 | 27.797 | 29,424 | -1,279 | 0.00% | 817,892 |
| 2011-06-27 | 2011-06-23 | 26.421 | 30,703 | +1,919 | 0.00% | 811,203 |
| 2011-06-24 | 2011-06-22 | 27.453 | 28,784 | +1,279 | 0.00% | 790,202 |
| 2011-06-21 | 2011-06-17 | 28.016 | 27,505 | -12,793 | 0.00% | 770,570 |
| 2011-06-20 | 2011-06-16 | 27.734 | 40,298 | +12,793 | 0.00% | 1,117,633 |
| 2011-06-16 | 2011-06-14 | 28.203 | 27,505 | +1,280 | 0.00% | 775,730 |
| 2011-06-03 | 2011-06-01 | 29.110 | 26,225 | -6,397 | 0.00% | 763,409 |
| 2011-06-02 | 2011-05-31 | 29.141 | 32,622 | +6,397 | 0.00% | 950,646 |
| 2011-05-31 | 2011-05-27 | 28.829 | 26,225 | +1,919 | 0.00% | 756,029 |
| 2011-05-16 | 2011-05-12 | 29.892 | 24,306 | -1,280 | 0.00% | 726,547 |
| 2011-05-12 | 2011-05-09 | 32.255 | 25,586 | +6,397 | 0.00% | 825,287 |
| 2011-05-11 | 2011-05-06 | 32.386 | 19,189 | -1,703 | 0.00% | 621,447 |
| 2011-05-09 | 2011-05-05 | 31.377 | 20,892 | +2,458 | 0.00% | 655,520 |
| 2011-05-06 | 2011-05-04 | 31.377 | 18,434 | -1,229 | 0.00% | 578,396 |
| 2011-05-04 | 2011-04-29 | 31.539 | 19,663 | +1,229 | 0.00% | 620,158 |
| 2011-04-29 | 2011-04-27 | 31.995 | 18,434 | -1,844 | 0.00% | 589,796 |
| 2011-04-28 | 2011-04-26 | 31.474 | 20,278 | +1,229 | 0.00% | 638,235 |
| 2011-04-26 | 2011-04-20 | 31.116 | 19,049 | +1,229 | 0.00% | 592,733 |
| 2011-04-21 | 2011-04-19 | 31.181 | 17,820 | +615 | 0.00% | 555,651 |
| 2011-04-15 | 2011-04-13 | 32.125 | 17,205 | -6,145 | 0.00% | 552,714 |
| 2011-04-14 | 2011-04-12 | 31.507 | 23,350 | -1,229 | 0.00% | 735,684 |
| 2011-04-13 | 2011-04-11 | 31.539 | 24,579 | -6,145 | 0.00% | 775,206 |
| 2011-04-12 | 2011-04-08 | 31.702 | 30,724 | +1,844 | 0.00% | 974,015 |
| 2011-04-11 | 2011-04-07 | 31.442 | 28,880 | -1,229 | 0.00% | 908,037 |
| 2011-04-08 | 2011-04-06 | 31.474 | 30,109 | -3,072 | 0.00% | 947,658 |
| 2011-04-04 | 2011-03-31 | 30.335 | 33,181 | -1,844 | 0.00% | 1,006,548 |
| 2011-04-01 | 2011-03-30 | 30.335 | 35,025 | -1,229 | 0.00% | 1,062,486 |
| 2011-03-28 | 2011-03-24 | 29.684 | 36,254 | -614 | 0.00% | 1,076,167 |
| 2011-03-25 | 2011-03-23 | 29.619 | 36,868 | -1,229 | 0.00% | 1,091,993 |
| 2011-03-24 | 2011-03-22 | 29.684 | 38,097 | -3,073 | 0.00% | 1,130,875 |
| 2011-03-23 | 2011-03-21 | 28.805 | 41,170 | +3,687 | 0.00% | 1,185,914 |
| 2011-03-22 | 2011-03-18 | 28.610 | 37,483 | -1,843 | 0.00% | 1,072,389 |
| 2011-03-21 | 2011-03-17 | 28.740 | 39,326 | +1,229 | 0.00% | 1,130,237 |
| 2011-03-17 | 2011-03-15 | 29.717 | 38,097 | -615 | 0.00% | 1,132,115 |
| 2011-03-15 | 2011-03-11 | 30.498 | 38,712 | +1,229 | 0.00% | 1,180,631 |
| 2011-03-14 | 2011-03-10 | 30.042 | 37,483 | +17,820 | 0.00% | 1,126,069 |
| 2011-03-11 | 2011-03-09 | 30.823 | 19,663 | +6,759 | 0.00% | 606,078 |
| 2011-03-10 | 2011-03-08 | 29.489 | 12,904 | -12,289 | 0.00% | 380,524 |
| 2011-03-09 | 2011-03-07 | 28.740 | 25,193 | +12,289 | 0.00% | 724,052 |
| 2011-03-04 | 2011-03-02 | 29.066 | 12,904 | +615 | 0.00% | 375,064 |
| 2011-02-28 | 2011-02-24 | 27.796 | 12,289 | -1,229 | 0.00% | 341,589 |
| 2011-02-25 | 2011-02-23 | 28.187 | 13,518 | +1,843 | 0.00% | 381,030 |
| 2011-02-23 | 2011-02-21 | 31.019 | 11,675 | +1,229 | 0.00% | 362,142 |
| 2011-02-22 | 2011-02-18 | 31.865 | 10,446 | -1,229 | 0.00% | 332,860 |
| 2011-02-18 | 2011-02-16 | 30.823 | 11,675 | -11,675 | 0.00% | 359,862 |
| 2011-02-17 | 2011-02-15 | 31.377 | 23,350 | +4,301 | 0.00% | 732,644 |
| 2011-02-16 | 2011-02-14 | 32.483 | 19,049 | +9,217 | 0.00% | 618,774 |
| 2011-02-14 | 2011-02-10 | 31.800 | 9,832 | -614 | 0.00% | 312,655 |
| 2011-02-11 | 2011-02-09 | 32.125 | 10,446 | +1,843 | 0.00% | 335,580 |
| 2011-02-09 | 2011-02-07 | 33.769 | 8,603 | +1,229 | 0.00% | 290,514 |
| 2011-02-08 | 2011-02-02 | 33.118 | 7,374 | +1,229 | 0.00% | 244,212 |
| 2011-02-07 | 2011-01-31 | 31.962 | 6,145 | -12,289 | 0.00% | 196,409 |
| 2011-02-01 | 2011-01-28 | 32.711 | 18,434 | +12,289 | 0.00% | 602,996 |
| 2011-01-28 | 2011-01-26 | 33.688 | 6,145 | -614 | 0.00% | 207,010 |
| 2011-01-27 | 2011-01-25 | 34.501 | 6,759 | -24,579 | 0.00% | 233,194 |
| 2011-01-26 | 2011-01-24 | 33.688 | 31,338 | +6,145 | 0.00% | 1,055,700 |
| 2011-01-25 | 2011-01-21 | 34.094 | 25,193 | +6,759 | 0.00% | 858,940 |
| 2011-01-24 | 2011-01-20 | 36.210 | 18,434 | +6,145 | 0.00% | 667,496 |
| 2011-01-21 | 2011-01-19 | 37.593 | 12,289 | +6,144 | 0.00% | 461,985 |
| 2011-01-12 | 2011-01-10 | 35.885 | 6,145 | -6,144 | 0.00% | 220,511 |
| 2011-01-10 | 2011-01-06 | 36.373 | 12,289 | +6,144 | 0.00% | 446,985 |
| 2010-12-29 | 2010-12-24 | 35.071 | 6,145 | -12,904 | 0.00% | 215,510 |
| 2010-12-28 | 2010-12-22 | 35.722 | 19,049 | +12,290 | 0.00% | 680,465 |
| 2010-12-17 | 2010-12-15 | 35.803 | 6,759 | +614 | 0.00% | 241,994 |
| 2010-11-16 | 2010-11-12 | 35.966 | 6,145 | -1,229 | 0.00% | 221,011 |
| 2010-11-10 | 2010-11-08 | 36.210 | 7,374 | -1,229 | 0.00% | 267,013 |
| 2010-11-02 | 2010-10-29 | 33.932 | 8,603 | +3,073 | 0.00% | 291,914 |
| 2010-10-29 | 2010-10-27 | 34.176 | 5,530 | -615 | 0.00% | 188,992 |
| 2010-10-26 | 2010-10-22 | 34.013 | 6,145 | +615 | 0.00% | 209,010 |
| 2010-10-22 | 2010-10-20 | 34.745 | 5,530 | -6,145 | 0.00% | 192,142 |
| 2010-10-21 | 2010-10-19 | 34.989 | 11,675 | +6,145 | 0.00% | 408,502 |
| 2010-10-12 | 2010-10-08 | 35.885 | 5,530 | +2,458 | 0.00% | 198,442 |
| 2010-10-11 | 2010-10-07 | 35.722 | 3,072 | -1,229 | 0.00% | 109,737 |
| 2010-10-08 | 2010-10-06 | 35.396 | 4,301 | +1,229 | 0.00% | 152,240 |
| 2010-09-14 | 2010-09-10 | 34.908 | 3,072 | -615 | 0.00% | 107,238 |
| 2010-09-10 | 2010-09-08 | 33.118 | 3,687 | -3,072 | 0.00% | 122,106 |
| 2010-09-09 | 2010-09-07 | 32.630 | 6,759 | +3,072 | 0.00% | 220,544 |
| 2010-09-02 | 2010-08-31 | 31.761 | 3,687 | +64 | 0.00% | 117,105 |
| 2010-08-19 | 2010-08-17 | 31.629 | 3,623 | -1,812 | 0.00% | 114,592 |
| 2010-08-18 | 2010-08-16 | 31.861 | 5,435 | +1,812 | 0.00% | 173,164 |
| 2010-08-17 | 2010-08-13 | 31.165 | 3,623 | -1,812 | 0.00% | 112,912 |
| 2010-08-16 | 2010-08-12 | 30.072 | 5,435 | +1,812 | 0.00% | 163,443 |
| 2010-07-27 | 2010-07-23 | 27.092 | 3,623 | -1,208 | 0.00% | 98,153 |
| 2010-07-22 | 2010-07-20 | 25.966 | 4,831 | -1,208 | 0.00% | 125,440 |
| 2010-07-19 | 2010-07-15 | 25.899 | 6,039 | +604 | 0.00% | 156,406 |
| 2010-07-16 | 2010-07-14 | 26.363 | 5,435 | +1,208 | 0.00% | 143,283 |
| 2010-06-24 | 2010-06-22 | 26.595 | 4,227 | -1,208 | 0.00% | 112,416 |
| 2010-06-23 | 2010-06-21 | 26.760 | 5,435 | -604 | 0.00% | 145,443 |
| 2010-06-21 | 2010-06-17 | 26.297 | 6,039 | +604 | 0.00% | 158,806 |
| 2010-06-18 | 2010-06-15 | 25.999 | 5,435 | -1,208 | 0.00% | 141,303 |
| 2010-06-17 | 2010-06-14 | 25.866 | 6,643 | +1,812 | 0.00% | 171,829 |
| 2010-06-15 | 2010-06-11 | 25.833 | 4,831 | +604 | 0.00% | 124,800 |
| 2010-05-31 | 2010-05-27 | 24.442 | 4,227 | -604 | 0.00% | 103,317 |
| 2010-05-27 | 2010-05-25 | 24.012 | 4,831 | +604 | 0.00% | 116,000 |
| 2010-05-13 | 2010-05-11 | 25.833 | 4,227 | -1,208 | 0.00% | 109,197 |
| 2010-05-12 | 2010-05-10 | 25.171 | 5,435 | +1,208 | 0.00% | 136,803 |
| 2010-05-05 | 2010-05-03 | 26.924 | 4,227 | +26 | 0.00% | 113,810 |
| 2010-04-13 | 2010-04-09 | 27.624 | 4,201 | -1,201 | 0.00% | 116,049 |
| 2010-04-12 | 2010-04-08 | 27.491 | 5,402 | +1,201 | 0.00% | 148,506 |
| 2010-02-05 | 2010-02-03 | 22.426 | 4,201 | -1,201 | 0.00% | 94,211 |
| 2010-02-02 | 2010-01-29 | 21.326 | 5,402 | -6,002 | 0.00% | 115,205 |
| 2010-01-29 | 2010-01-27 | 21.493 | 11,404 | +2,401 | 0.00% | 245,105 |
| 2010-01-28 | 2010-01-26 | 21.726 | 9,003 | +5,402 | 0.00% | 195,601 |
| 2010-01-15 | 2010-01-13 | 23.226 | 3,601 | -2,401 | 0.00% | 83,636 |
| 2010-01-13 | 2010-01-11 | 22.959 | 6,002 | +2,401 | 0.00% | 137,800 |
| 2009-11-18 | 2009-11-16 | 22.826 | 3,601 | -1,201 | 0.00% | 82,196 |
| 2009-11-16 | 2009-11-12 | 22.159 | 4,802 | -12,004 | 0.00% | 106,409 |
| 2009-11-12 | 2009-11-10 | 21.493 | 16,806 | +12,004 | 0.00% | 361,210 |
| 2009-11-10 | 2009-11-06 | 21.126 | 4,802 | -2,400 | 0.00% | 101,449 |
| 2009-11-09 | 2009-11-05 | 20.527 | 7,202 | +2,400 | 0.00% | 147,832 |
| 2009-11-06 | 2009-11-04 | 20.760 | 4,802 | -1,800 | 0.00% | 99,689 |
| 2009-11-04 | 2009-11-02 | 20.960 | 6,602 | +1,800 | 0.00% | 138,376 |
| 2009-11-03 | 2009-10-30 | 21.226 | 4,802 | -4,801 | 0.00% | 101,929 |
| 2009-11-02 | 2009-10-29 | 20.327 | 9,603 | +1,800 | 0.00% | 195,196 |
| 2009-10-29 | 2009-10-27 | 20.627 | 7,803 | +2,401 | 0.00% | 160,949 |
| 2009-10-27 | 2009-10-22 | 20.960 | 5,402 | -13,804 | 0.00% | 113,224 |
| 2009-10-23 | 2009-10-21 | 21.560 | 19,206 | +3,601 | 0.00% | 414,072 |
| 2009-10-22 | 2009-10-20 | 21.826 | 15,605 | +12,004 | 0.00% | 340,597 |
| 2009-10-09 | 2009-10-07 | 20.960 | 3,601 | -13,205 | 0.00% | 75,476 |
| 2009-10-08 | 2009-10-06 | 20.427 | 16,806 | -21,607 | 0.00% | 343,289 |
| 2009-10-07 | 2009-10-05 | 19.260 | 38,413 | +9,603 | 0.00% | 739,846 |
| 2009-10-06 | 2009-10-02 | 19.660 | 28,810 | +1,201 | 0.00% | 566,409 |
| 2009-10-05 | 2009-09-30 | 20.393 | 27,609 | +12,004 | 0.00% | 563,037 |
| 2009-10-02 | 2009-09-29 | 20.360 | 15,605 | +12,004 | 0.00% | 317,717 |
| 2009-09-24 | 2009-09-22 | 21.626 | 3,601 | -6,002 | 0.00% | 77,876 |
| 2009-09-23 | 2009-09-21 | 20.893 | 9,603 | +6,002 | 0.00% | 200,636 |
| 2009-09-21 | 2009-09-17 | 21.726 | 3,601 | -12,004 | 0.00% | 78,236 |
| 2009-09-18 | 2009-09-16 | 20.593 | 15,605 | +12,004 | 0.00% | 321,357 |
| 2009-09-17 | 2009-09-15 | 19.793 | 3,601 | -36,012 | 0.00% | 71,276 |
| 2009-09-16 | 2009-09-14 | 19.893 | 39,613 | +6,002 | 0.00% | 788,038 |
| 2009-09-15 | 2009-09-11 | 20.127 | 33,611 | +17,406 | 0.00% | 676,478 |
| 2009-09-14 | 2009-09-10 | 19.560 | 16,205 | +12,004 | 0.00% | 316,973 |
| 2009-09-11 | 2009-09-09 | 19.360 | 4,201 | +600 | 0.00% | 81,332 |
| 2009-09-09 | 2009-09-07 | 19.660 | 3,601 | -36,012 | 0.00% | 70,796 |
| 2009-09-08 | 2009-09-04 | 18.860 | 39,613 | +6,002 | 0.00% | 747,118 |
| 2009-09-01 | 2009-08-28 | 18.860 | 33,611 | +6,002 | 0.00% | 633,918 |
| 2009-08-28 | 2009-08-26 | 19.027 | 27,609 | +10,203 | 0.00% | 525,318 |
| 2009-08-27 | 2009-08-25 | 18.660 | 17,406 | -4,201 | 0.00% | 324,805 |
| 2009-08-26 | 2009-08-24 | 19.160 | 21,607 | +18,006 | 0.00% | 413,997 |
| 2009-08-18 | 2009-08-14 | 19.360 | 3,601 | -3,001 | 0.00% | 69,716 |
| 2009-08-17 | 2009-08-13 | 19.727 | 6,602 | -13,205 | 0.00% | 130,236 |
| 2009-08-13 | 2009-08-11 | 18.827 | 19,807 | +7,203 | 0.00% | 372,909 |
| 2009-08-12 | 2009-08-10 | 18.994 | 12,604 | +6,002 | 0.00% | 239,397 |
| 2009-08-11 | 2009-08-07 | 18.527 | 6,602 | +3,001 | 0.00% | 122,317 |
| 2009-08-07 | 2009-08-05 | 20.293 | 3,601 | -42,014 | 0.00% | 73,076 |
| 2009-08-06 | 2009-08-04 | 21.060 | 45,615 | +4,802 | 0.00% | 960,638 |
| 2009-08-05 | 2009-08-03 | 20.460 | 40,813 | +1,200 | 0.00% | 835,030 |
| 2009-08-04 | 2009-07-31 | 20.093 | 39,613 | +6,002 | 0.00% | 795,958 |
| 2009-08-03 | 2009-07-30 | 20.160 | 33,611 | +4,801 | 0.00% | 677,598 |
| 2009-07-31 | 2009-07-29 | 19.860 | 28,810 | +25,209 | 0.00% | 572,169 |
| 2009-07-30 | 2009-07-28 | 20.760 | 3,601 | -12,604 | 0.00% | 74,756 |
| 2009-07-29 | 2009-07-27 | 20.160 | 16,205 | +6,602 | 0.00% | 326,693 |
| 2009-07-28 | 2009-07-24 | 19.860 | 9,603 | +6,002 | 0.00% | 190,717 |
| 2009-07-27 | 2009-07-23 | 20.027 | 3,601 | -42,014 | 0.00% | 72,116 |
| 2009-07-24 | 2009-07-22 | 19.827 | 45,615 | +10,203 | 0.00% | 904,398 |
| 2009-07-23 | 2009-07-21 | 19.194 | 35,412 | +1,801 | 0.00% | 679,686 |
| 2009-07-22 | 2009-07-20 | 19.194 | 33,611 | +18,006 | 0.00% | 645,118 |
| 2009-07-21 | 2009-07-17 | 18.760 | 15,605 | +6,002 | 0.00% | 292,757 |
| 2009-07-20 | 2009-07-16 | 18.827 | 9,603 | +6,002 | 0.00% | 180,797 |
| 2009-07-03 | 2009-06-30 | 17.794 | 3,601 | -600 | 0.00% | 64,077 |
| 2009-06-30 | 2009-06-26 | 16.928 | 4,201 | -36,012 | 0.00% | 71,113 |
| 2009-06-29 | 2009-06-25 | 16.595 | 40,213 | +600 | 0.00% | 667,315 |
| 2009-06-26 | 2009-06-24 | 16.578 | 39,613 | -18,006 | 0.00% | 656,698 |
| 2009-06-24 | 2009-06-22 | 16.644 | 57,619 | -1,200 | 0.00% | 959,039 |
| 2009-06-23 | 2009-06-19 | 16.528 | 58,819 | +1,200 | 0.00% | 972,153 |
| 2009-06-22 | 2009-06-18 | 16.278 | 57,619 | +6,002 | 0.00% | 937,919 |
| 2009-06-19 | 2009-06-17 | 16.561 | 51,617 | +6,002 | 0.00% | 854,839 |
| 2009-06-18 | 2009-06-16 | 16.928 | 45,615 | -6,002 | 0.00% | 772,159 |
| 2009-06-12 | 2009-06-10 | 17.594 | 51,617 | +10,804 | 0.00% | 908,159 |
| 2009-06-11 | 2009-06-09 | 16.861 | 40,813 | +12,003 | 0.00% | 688,152 |
| 2009-06-10 | 2009-06-08 | 16.994 | 28,810 | +13,205 | 0.00% | 489,608 |
| 2009-06-09 | 2009-06-05 | 17.561 | 15,605 | +12,004 | 0.00% | 274,037 |
| 2009-06-08 | 2009-06-04 | 17.628 | 3,601 | -1,801 | 0.00% | 63,477 |
| 2009-06-05 | 2009-06-03 | 18.361 | 5,402 | -49,816 | 0.00% | 99,184 |
| 2009-06-04 | 2009-06-02 | 17.727 | 55,218 | +12,004 | 0.00% | 978,875 |
| 2009-06-03 | 2009-06-01 | 18.461 | 43,214 | +39,613 | 0.00% | 797,755 |
| 2009-05-22 | 2009-05-20 | 18.827 | 3,601 | -2,401 | 0.00% | 67,796 |
| 2009-05-19 | 2009-05-15 | 17.061 | 6,002 | +2,401 | 0.00% | 102,400 |
| 2009-05-18 | 2009-05-14 | 16.928 | 3,601 | -3,001 | 0.00% | 60,957 |
| 2009-05-13 | 2009-05-11 | 17.994 | 6,602 | -600 | 0.00% | 118,797 |
| 2009-05-06 | 2009-05-04 | 16.628 | 7,202 | -601 | 0.00% | 119,754 |
| 2009-05-04 | 2009-04-29 | 14.678 | 7,803 | +601 | 0.00% | 114,536 |
| 2009-04-28 | 2009-04-24 | 15.245 | 7,202 | -3,001 | 0.00% | 109,794 |
| 2009-04-27 | 2009-04-23 | 15.545 | 10,203 | -7,203 | 0.00% | 158,604 |
| 2009-04-24 | 2009-04-22 | 14.695 | 17,406 | -2,401 | 0.00% | 255,784 |
| 2009-04-23 | 2009-04-21 | 14.762 | 19,807 | +2,401 | 0.00% | 292,387 |
| 2009-04-22 | 2009-04-20 | 15.128 | 17,406 | -1,800 | 0.00% | 263,324 |
| 2009-04-21 | 2009-04-17 | 15.412 | 19,206 | +12,004 | 0.00% | 295,995 |
| 2009-04-16 | 2009-04-14 | 15.761 | 7,202 | +3,601 | 0.00% | 113,514 |
| 2009-04-07 | 2009-04-03 | 14.512 | 3,601 | -2,401 | 0.00% | 52,257 |
| 2009-04-06 | 2009-04-02 | 13.579 | 6,002 | -1,200 | 0.00% | 81,500 |
| 2009-04-03 | 2009-04-01 | 12.779 | 7,202 | +3,601 | 0.00% | 92,035 |
| 2009-03-13 | 2009-03-11 | 12.346 | 3,601 | -3,601 | 0.00% | 44,458 |
| 2009-03-12 | 2009-03-10 | 11.663 | 7,202 | +1,200 | 0.00% | 83,996 |
| 2009-03-11 | 2009-03-09 | 11.629 | 6,002 | +2,401 | 0.00% | 69,800 |
| 2009-03-04 | 2009-03-02 | 13.329 | 3,601 | -1,801 | 0.00% | 47,997 |
| 2009-03-03 | 2009-02-27 | 13.529 | 5,402 | +1,801 | 0.00% | 73,083 |
| 2009-02-19 | 2009-02-17 | 13.596 | 3,601 | -1,201 | 0.00% | 48,957 |
| 2009-02-12 | 2009-02-10 | 14.245 | 4,802 | +1,201 | 0.00% | 68,406 |
| 2009-01-19 | 2009-01-15 | 13.962 | 3,601 | -2,542,716 | 0.00% | 50,277 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,546,317 | +2,542,716 | 0.11% | 36,442,719 |
| 2009-01-09 | 2009-01-07 | 16.178 | 3,601 | -1,201 | 0.00% | 58,257 |
| 2008-12-29 | 2008-12-22 | 14.145 | 4,802 | -1,200 | 0.00% | 67,926 |
| 2008-12-19 | 2008-12-17 | 13.862 | 6,002 | +1,200 | 0.00% | 83,200 |
| 2008-12-12 | 2008-12-10 | 14.079 | 4,802 | -9,003 | 0.00% | 67,606 |
| 2008-12-11 | 2008-12-09 | 13.479 | 13,805 | +9,003 | 0.00% | 186,076 |
| 2008-12-05 | 2008-12-03 | 12.712 | 4,802 | -1,200 | 0.00% | 61,045 |
| 2008-12-01 | 2008-11-27 | 12.696 | 6,002 | +600 | 0.00% | 76,200 |
| 2008-11-20 | 2008-11-18 | 12.862 | 5,402 | +600 | 0.00% | 69,483 |
| 2008-11-13 | 2008-11-11 | 13.329 | 4,802 | -8,402 | 0.00% | 64,005 |
| 2008-11-12 | 2008-11-10 | 13.496 | 13,204 | +8,402 | 0.00% | 178,195 |
| 2008-10-30 | 2008-10-28 | 15.328 | 4,802 | -6,002 | 0.00% | 73,606 |
| 2008-10-29 | 2008-10-27 | 11.779 | 10,804 | -3,001 | 0.00% | 127,265 |
| 2008-10-28 | 2008-10-24 | 14.628 | 13,805 | +9,003 | 0.00% | 201,946 |
| 2008-10-21 | 2008-10-17 | 16.495 | 4,802 | -18,006 | 0.00% | 79,207 |
| 2008-10-20 | 2008-10-16 | 16.961 | 22,808 | -4,201 | 0.00% | 386,848 |
| 2008-10-17 | 2008-10-15 | 18.227 | 27,009 | +9,003 | 0.00% | 492,301 |
| 2008-10-16 | 2008-10-14 | 18.361 | 18,006 | +11,404 | 0.00% | 330,601 |
| 2008-10-14 | 2008-10-10 | 16.495 | 6,602 | -600 | 0.00% | 108,897 |
| 2008-10-10 | 2008-10-08 | 18.161 | 7,202 | -12,004 | 0.00% | 130,793 |
| 2008-10-09 | 2008-10-06 | 18.827 | 19,206 | +6,002 | 0.00% | 361,593 |
| 2008-10-08 | 2008-10-03 | 20.293 | 13,204 | +6,002 | 0.00% | 267,953 |
| 2008-09-29 | 2008-09-25 | 22.193 | 7,202 | +600 | 0.00% | 159,832 |
| 2008-09-25 | 2008-09-23 | 21.393 | 6,602 | -18,006 | 0.00% | 141,236 |
| 2008-09-24 | 2008-09-22 | 21.993 | 24,608 | +12,004 | 0.00% | 541,197 |
| 2008-09-23 | 2008-09-19 | 22.593 | 12,604 | +6,002 | 0.00% | 284,756 |
| 2008-08-28 | 2008-08-26 | 24.509 | 6,602 | +13 | 0.00% | 161,807 |
| 2008-07-28 | 2008-07-24 | 26.445 | 6,589 | -1,198 | 0.00% | 174,249 |
| 2008-07-25 | 2008-07-23 | 26.111 | 7,787 | -599 | 0.00% | 203,330 |
| 2008-07-24 | 2008-07-22 | 24.576 | 8,386 | +599 | 0.00% | 206,090 |
| 2008-07-21 | 2008-07-17 | 24.509 | 7,787 | -1,198 | 0.00% | 190,849 |
| 2008-07-18 | 2008-07-16 | 23.440 | 8,985 | -17,969 | 0.00% | 210,610 |
| 2008-07-17 | 2008-07-15 | 23.040 | 26,954 | +14,975 | 0.00% | 621,008 |
| 2008-07-16 | 2008-07-14 | 23.741 | 11,979 | +2,994 | 0.00% | 284,390 |
| 2008-07-15 | 2008-07-11 | 24.208 | 8,985 | +1,198 | 0.00% | 217,511 |
| 2008-07-14 | 2008-07-10 | 24.141 | 7,787 | -6,588 | 0.00% | 187,989 |
| 2008-07-11 | 2008-07-09 | 24.242 | 14,375 | -11,980 | 0.00% | 348,473 |
| 2008-07-10 | 2008-07-08 | 23.106 | 26,355 | +2,995 | 0.00% | 608,967 |
| 2008-07-07 | 2008-07-03 | 23.106 | 23,360 | +1,198 | 0.00% | 539,764 |
| 2008-07-03 | 2008-06-30 | 24.809 | 22,162 | +1,797 | 0.00% | 549,823 |
| 2008-06-30 | 2008-06-26 | 25.110 | 20,365 | +8,985 | 0.00% | 511,360 |
| 2008-06-25 | 2008-06-23 | 26.011 | 11,380 | -4,792 | 0.00% | 296,009 |
| 2008-06-20 | 2008-06-18 | 25.644 | 16,172 | +4,792 | 0.00% | 414,715 |
| 2008-06-02 | 2008-05-29 | 26.579 | 11,380 | -13,178 | 0.00% | 302,468 |
| 2008-05-29 | 2008-05-27 | 25.110 | 24,558 | -2,995 | 0.00% | 616,646 |
| 2008-05-28 | 2008-05-26 | 24.909 | 27,553 | +2,995 | 0.00% | 686,329 |
| 2008-05-27 | 2008-05-23 | 25.377 | 24,558 | +11,980 | 0.00% | 623,206 |
| 2008-05-26 | 2008-05-22 | 25.310 | 12,578 | +1,198 | 0.00% | 318,351 |
| 2008-05-19 | 2008-05-15 | 27.848 | 11,380 | -5,990 | 0.00% | 316,908 |
| 2008-05-15 | 2008-05-13 | 26.312 | 17,370 | +5,990 | 0.00% | 457,036 |
| 2008-05-13 | 2008-05-08 | 27.113 | 11,380 | -2,995 | 0.00% | 308,548 |
| 2008-05-08 | 2008-05-06 | 28.115 | 14,375 | -1,198 | 0.00% | 404,152 |
| 2008-05-07 | 2008-05-05 | 28.482 | 15,573 | -3,594 | 0.00% | 443,554 |
| 2008-05-06 | 2008-05-02 | 28.349 | 19,167 | -1,198 | 0.00% | 543,359 |
| 2008-05-05 | 2008-04-30 | 27.147 | 20,365 | -2,995 | 0.00% | 552,840 |
| 2008-05-02 | 2008-04-29 | 27.213 | 23,360 | -2,396 | 0.00% | 635,704 |
| 2008-04-30 | 2008-04-28 | 29.036 | 25,756 | -8,385 | 0.00% | 747,843 |
| 2008-04-29 | 2008-04-25 | 28.655 | 34,141 | -14,981 | 0.00% | 978,310 |
| 2008-04-25 | 2008-04-23 | 27.375 | 49,122 | +1,733 | 0.00% | 1,344,691 |
| 2008-04-24 | 2008-04-22 | 27.409 | 47,389 | +2,312 | 0.00% | 1,298,891 |
| 2008-04-22 | 2008-04-18 | 26.682 | 45,077 | +1,156 | 0.00% | 1,202,761 |
| 2008-04-21 | 2008-04-17 | 26.509 | 43,921 | -578 | 0.00% | 1,164,316 |
| 2008-04-15 | 2008-04-11 | 27.651 | 44,499 | -1,156 | 0.00% | 1,230,458 |
| 2008-04-14 | 2008-04-10 | 26.579 | 45,655 | +578 | 0.00% | 1,213,443 |
| 2008-04-10 | 2008-04-08 | 27.686 | 45,077 | +13,292 | 0.00% | 1,248,001 |
| 2008-04-09 | 2008-04-07 | 28.274 | 31,785 | -15,026 | 0.00% | 898,699 |
| 2008-04-08 | 2008-04-03 | 27.997 | 46,811 | +578 | 0.00% | 1,310,588 |
| 2008-04-07 | 2008-04-02 | 28.240 | 46,233 | -3,467 | 0.00% | 1,305,606 |
| 2008-04-02 | 2008-03-31 | 26.475 | 49,700 | -5,779 | 0.00% | 1,315,793 |
| 2008-04-01 | 2008-03-28 | 26.025 | 55,479 | +12,714 | 0.00% | 1,443,831 |
| 2008-03-31 | 2008-03-27 | 25.817 | 42,765 | +1,155 | 0.00% | 1,104,071 |
| 2008-03-28 | 2008-03-26 | 26.786 | 41,610 | -5,779 | 0.00% | 1,114,573 |
| 2008-03-27 | 2008-03-25 | 26.717 | 47,389 | +11,559 | 0.00% | 1,266,090 |
| 2008-03-25 | 2008-03-19 | 25.436 | 35,830 | -5,780 | 0.00% | 911,390 |
| 2008-03-20 | 2008-03-18 | 24.537 | 41,610 | +4,624 | 0.00% | 1,020,972 |
| 2008-03-19 | 2008-03-17 | 24.537 | 36,986 | +3,467 | 0.00% | 907,514 |
| 2008-03-18 | 2008-03-14 | 25.679 | 33,519 | +1,734 | 0.00% | 860,726 |
| 2008-03-17 | 2008-03-13 | 25.956 | 31,785 | +6,357 | 0.00% | 824,999 |
| 2008-03-13 | 2008-03-11 | 26.890 | 25,428 | -1,734 | 0.00% | 683,759 |
| 2008-03-12 | 2008-03-10 | 26.752 | 27,162 | -1,156 | 0.00% | 726,626 |
| 2008-03-11 | 2008-03-07 | 26.821 | 28,318 | +2,890 | 0.00% | 759,511 |
| 2008-03-10 | 2008-03-06 | 27.513 | 25,428 | +5,779 | 0.00% | 699,599 |
| 2008-03-07 | 2008-03-05 | 28.240 | 19,649 | -1,156 | 0.00% | 554,882 |
| 2008-03-06 | 2008-03-04 | 28.032 | 20,805 | -578 | 0.00% | 583,207 |
| 2008-03-04 | 2008-02-29 | 28.101 | 21,383 | +1,734 | 0.00% | 600,889 |
| 2008-02-27 | 2008-02-25 | 27.513 | 19,649 | +1,156 | 0.00% | 540,602 |
| 2008-02-26 | 2008-02-22 | 27.340 | 18,493 | +6,357 | 0.00% | 505,597 |
| 2008-02-25 | 2008-02-21 | 27.997 | 12,136 | +1,156 | 0.00% | 339,777 |
| 2008-02-22 | 2008-02-20 | 28.620 | 10,980 | +1,733 | 0.00% | 314,252 |
| 2008-02-20 | 2008-02-18 | 29.070 | 9,247 | -2,889 | 0.00% | 268,813 |
| 2008-02-18 | 2008-02-14 | 29.001 | 12,136 | -5,779 | 0.00% | 351,957 |
| 2008-02-15 | 2008-02-13 | 28.863 | 17,915 | +5,779 | 0.00% | 517,074 |
| 2008-02-12 | 2008-02-06 | 29.797 | 12,136 | +578 | 0.00% | 361,617 |
| 2008-02-05 | 2008-02-01 | 30.212 | 11,558 | +2,311 | 0.00% | 349,194 |
| 2008-02-04 | 2008-01-31 | 29.935 | 9,247 | +1,734 | 0.00% | 276,813 |
| 2008-01-30 | 2008-01-28 | 30.282 | 7,513 | -578 | 0.00% | 227,505 |
| 2008-01-18 | 2008-01-16 | 32.185 | 8,091 | -578 | 0.00% | 260,408 |
| 2008-01-17 | 2008-01-15 | 33.985 | 8,669 | -578 | 0.00% | 294,612 |
| 2008-01-16 | 2008-01-14 | 34.781 | 9,247 | +2,312 | 0.00% | 321,615 |
| 2008-01-15 | 2008-01-11 | 34.538 | 6,935 | -3,467 | 0.00% | 239,523 |
| 2008-01-14 | 2008-01-10 | 34.192 | 10,402 | +1,733 | 0.00% | 355,667 |
| 2008-01-11 | 2008-01-09 | 34.781 | 8,669 | +2,312 | 0.00% | 301,512 |
| 2008-01-10 | 2008-01-08 | 35.040 | 6,357 | +578 | 0.00% | 222,750 |
| 2008-01-07 | 2008-01-03 | 34.054 | 5,779 | +3,467 | 0.00% | 196,797 |
| 2008-01-04 | 2008-01-02 | 35.127 | 2,312 | -2,311 | 0.00% | 81,213 |
| 2008-01-03 | 2007-12-31 | 35.300 | 4,623 | +1,156 | 0.00% | 163,190 |
| 2008-01-02 | 2007-12-27 | 34.954 | 3,467 | +577 | 0.00% | 121,184 |
| 2007-12-28 | 2007-12-24 | 34.954 | 2,890 | +578 | 0.00% | 101,016 |
| 2007-12-14 | 2007-12-12 | 35.213 | 2,312 | -5,779 | 0.00% | 81,413 |
| 2007-12-13 | 2007-12-11 | 35.213 | 8,091 | +5,779 | 0.00% | 284,909 |
| 2007-12-11 | 2007-12-07 | 34.867 | 2,312 | -2,095,110 | 0.00% | 80,613 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,097,422 | +2,095,110 | 0.09% | 74,219,671 |
| 2007-12-04 | 2007-11-30 | 35.386 | 2,312 | -578 | 0.00% | 81,813 |
| 2007-11-23 | 2007-11-21 | 31.597 | 2,890 | -1,155 | 0.00% | 91,314 |
| 2007-11-22 | 2007-11-20 | 31.839 | 4,045 | +578 | 0.00% | 128,788 |
| 2007-11-15 | 2007-11-13 | 33.569 | 3,467 | -578 | 0.00% | 116,385 |
| 2007-11-13 | 2007-11-09 | 35.213 | 4,045 | -578 | 0.00% | 142,437 |
| 2007-11-09 | 2007-11-07 | 36.338 | 4,623 | +1,156 | 0.00% | 167,990 |
| 2007-11-08 | 2007-11-06 | 36.597 | 3,467 | +2,311 | 0.00% | 126,883 |
| 2007-11-07 | 2007-11-05 | 37.117 | 1,156 | +578 | 0.00% | 42,907 |
| 2007-10-30 | 2007-10-26 | 39.799 | 578 | -1,156 | 0.00% | 23,004 |
| 2007-10-23 | 2007-10-18 | 39.626 | 1,734 | -578 | 0.00% | 68,711 |
| 2007-10-18 | 2007-10-16 | 38.414 | 2,312 | -2,311 | 0.00% | 88,814 |
| 2007-10-11 | 2007-10-09 | 37.809 | 4,623 | -1,156 | 0.00% | 174,789 |
| 2007-10-04 | 2007-10-02 | 37.203 | 5,779 | -2,312 | 0.00% | 214,996 |
| 2007-10-02 | 2007-09-27 | 36.597 | 8,091 | +2,312 | 0.00% | 296,110 |
| 2007-09-28 | 2007-09-25 | 37.463 | 5,779 | +578 | 0.00% | 216,496 |
| 2007-09-11 | 2007-09-07 | 34.331 | 5,201 | +1,734 | 0.00% | 178,554 |
| 2007-08-31 | 2007-08-29 | 35.478 | 3,467 | +1,155 | 0.00% | 123,002 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,312 | +29 | 0.00% | 86,684 |
| 2007-08-28 | 2007-08-24 | 36.529 | 2,283 | -1,142 | 0.00% | 83,396 |
| 2007-08-14 | 2007-08-10 | 36.091 | 3,425 | +1,142 | 0.00% | 123,613 |
| 2007-08-10 | 2007-08-08 | 38.369 | 2,283 | -2,283 | 0.00% | 87,596 |
| 2007-08-08 | 2007-08-06 | 36.004 | 4,566 | -2,854 | 0.00% | 164,393 |
| 2007-07-30 | 2007-07-26 | 36.617 | 7,420 | -6,279 | 0.00% | 271,697 |
| 2007-07-26 | 2007-07-24 | 34.550 | 13,699 | -1,141 | 0.00% | 473,294 |
| 2007-07-25 | 2007-07-23 | 33.779 | 14,840 | +1,712 | 0.00% | 501,275 |
| 2007-07-24 | 2007-07-20 | 33.674 | 13,128 | +1,712 | 0.00% | 442,066 |
| 2007-07-23 | 2007-07-19 | 33.779 | 11,416 | +2,854 | 0.00% | 385,617 |
| 2007-07-20 | 2007-07-18 | 33.498 | 8,562 | -1,141 | 0.00% | 286,812 |
| 2007-07-18 | 2007-07-16 | 33.674 | 9,703 | -1,142 | 0.00% | 326,734 |
| 2007-07-13 | 2007-07-11 | 33.638 | 10,845 | +1,142 | 0.00% | 364,809 |
| 2007-07-12 | 2007-07-10 | 34.024 | 9,703 | +571 | 0.00% | 330,134 |
| 2007-07-11 | 2007-07-09 | 33.989 | 9,132 | +2,283 | 0.00% | 310,386 |
| 2007-06-28 | 2007-06-26 | 34.199 | 6,849 | +1,141 | 0.00% | 234,230 |
| 2007-06-26 | 2007-06-22 | 34.304 | 5,708 | 0.00% | 195,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy