History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 1,272,372 +0 0.02% 13,576,209
2025-10-13 2025-10-09 10.670 1,272,372 +0 0.02% 13,576,209
2025-10-10 2025-10-08 10.560 1,272,372 +0 0.02% 13,436,248
2025-10-09 2025-10-06 10.540 1,272,372 +0 0.02% 13,410,801
2025-10-08 2025-10-03 10.590 1,272,372 +0 0.02% 13,474,419
2025-10-06 2025-10-02 10.510 1,272,372 +0 0.02% 13,372,630
2025-10-03 2025-09-30 10.470 1,272,372 +5,000 0.02% 13,321,735
2025-09-25 2025-09-23 10.510 1,267,372 +5,000 0.02% 13,320,080
2025-09-24 2025-09-22 10.460 1,262,372 +1,000 0.02% 13,204,411
2025-09-22 2025-09-18 10.620 1,261,372 +5,000 0.02% 13,395,771
2025-09-19 2025-09-17 10.660 1,256,372 +4,000 0.02% 13,392,926
2025-09-18 2025-09-16 10.590 1,252,372 +3,000 0.02% 13,262,619
2025-09-16 2025-09-12 10.590 1,249,372 -4,000 0.02% 13,230,849
2025-09-03 2025-09-01 10.922 1,253,372 +23,232 0.02% 13,689,899
2025-08-29 2025-08-27 10.963 1,230,140 -19,629 0.02% 13,486,284
2025-08-27 2025-08-25 10.922 1,249,769 -4,908 0.02% 13,650,546
2025-08-21 2025-08-19 10.841 1,254,677 +5,889 0.02% 13,601,883
2025-08-18 2025-08-14 10.922 1,248,788 +1,963 0.02% 13,639,831
2025-08-15 2025-08-13 10.851 1,246,825 -9,814 0.02% 13,529,464
2025-08-13 2025-08-11 10.698 1,256,639 -196,293 0.02% 13,443,901
2025-08-12 2025-08-08 10.617 1,452,932 -982 0.02% 15,425,473
2025-08-11 2025-08-07 10.719 1,453,914 +12,759 0.02% 15,584,036
2025-08-08 2025-08-06 11.055 1,441,155 -327,809 0.02% 15,931,839
2025-08-07 2025-08-05 12.237 1,768,964 +6,870 0.03% 21,646,490
2025-08-06 2025-08-04 11.982 1,762,094 +9,815 0.03% 21,113,580
2025-08-04 2025-07-31 11.921 1,752,279 -54,962 0.03% 20,888,853
2025-08-01 2025-07-30 11.941 1,807,241 -23,555 0.03% 21,580,881
2025-07-29 2025-07-25 12.125 1,830,796 -9,815 0.03% 22,197,926
2025-07-28 2025-07-24 12.145 1,840,611 -9,814 0.03% 22,354,438
2025-07-21 2025-07-17 12.186 1,850,425 +78,517 0.03% 22,549,045
2025-07-18 2025-07-16 12.023 1,771,908 +49,073 0.03% 21,303,387
2025-07-16 2025-07-14 12.002 1,722,835 +1,080 0.03% 20,678,282
2025-07-14 2025-07-10 12.023 1,721,755 -9,815 0.03% 20,700,405
2025-07-11 2025-07-09 11.901 1,731,570 -9,815 0.03% 20,606,697
2025-07-10 2025-07-08 11.819 1,741,385 -34,351 0.03% 20,581,559
2025-07-07 2025-07-03 11.085 1,775,736 +186,478 0.03% 19,684,880
2025-07-04 2025-07-02 11.106 1,589,258 -9,814 0.03% 17,650,068
2025-07-03 2025-06-30 10.902 1,599,072 -29,444 0.03% 17,433,207
2025-06-27 2025-06-25 10.963 1,628,516 -19,630 0.03% 17,853,764
2025-06-24 2025-06-20 10.250 1,648,146 +9,815 0.03% 16,893,481
2025-06-20 2025-06-18 10.413 1,638,331 +5,889 0.03% 17,059,961
2025-06-18 2025-06-16 10.413 1,632,442 -51,036 0.03% 16,998,639
2025-06-16 2025-06-12 10.678 1,683,478 +129,553 0.03% 17,976,048
2025-06-11 2025-06-09 10.617 1,553,925 -81,462 0.02% 16,497,695
2025-06-10 2025-06-06 10.617 1,635,387 +78,518 0.03% 17,362,559
2025-06-05 2025-06-03 10.678 1,556,869 -19,630 0.02% 16,624,127
2025-06-04 2025-06-02 10.719 1,576,499 +39,259 0.02% 16,897,985
2025-05-30 2025-05-28 10.678 1,537,240 +29,444 0.02% 16,414,530
2025-05-29 2025-05-27 10.719 1,507,796 -31,407 0.02% 16,161,580
2025-05-28 2025-05-26 10.698 1,539,203 -3,926 0.02% 16,466,856
2025-05-27 2025-05-23 10.719 1,543,129 +3,926 0.02% 16,540,303
2025-05-26 2025-05-22 10.678 1,539,203 -23,555 0.02% 16,435,490
2025-05-23 2025-05-21 10.678 1,562,758 -5,889 0.02% 16,687,009
2025-05-21 2025-05-19 10.515 1,568,647 -35,333 0.02% 16,494,168
2025-05-20 2025-05-16 10.535 1,603,980 -19,629 0.03% 16,898,376
2025-05-19 2025-05-15 10.230 1,623,609 -9,815 0.03% 16,608,891
2025-05-15 2025-05-13 9.924 1,633,424 -15,703 0.03% 16,210,013
2025-05-14 2025-05-12 9.893 1,649,127 +60,851 0.03% 16,315,441
2025-05-13 2025-05-09 9.639 1,588,276 -3,926 0.03% 15,308,851
2025-05-12 2025-05-08 9.557 1,592,202 -127,590 0.03% 15,216,911
2025-05-08 2025-05-06 9.455 1,719,792 -15,704 0.03% 16,261,080
2025-04-30 2025-04-28 9.099 1,735,496 -29,444 0.03% 15,790,670
2025-04-25 2025-04-23 9.150 1,764,940 +9,815 0.03% 16,148,484
2025-04-23 2025-04-17 9.058 1,755,125 -52,999 0.03% 15,897,737
2025-04-22 2025-04-16 8.895 1,808,124 +1,963 0.03% 16,083,032
2025-04-17 2025-04-15 8.956 1,806,161 +49,073 0.03% 16,175,988
2025-04-16 2025-04-14 9.150 1,757,088 +9,815 0.03% 16,076,642
2025-04-14 2025-04-10 9.088 1,747,273 +127,590 0.03% 15,880,022
2025-04-11 2025-04-09 8.885 1,619,683 -13,741 0.03% 14,390,371
2025-04-09 2025-04-07 8.925 1,633,424 -40,240 0.03% 14,579,026
2025-04-08 2025-04-03 9.537 1,673,664 -981 0.03% 15,961,350
2025-04-03 2025-04-01 10.118 1,674,645 +1,963 0.03% 16,943,280
2025-04-01 2025-03-28 11.251 1,672,682 +79,113 0.03% 18,819,029
2025-03-24 2025-03-20 11.294 1,593,569 -9,350 0.03% 17,997,114
2025-03-20 2025-03-18 11.272 1,602,919 -9,351 0.03% 18,068,424
2025-03-19 2025-03-17 11.122 1,612,270 +18,701 0.03% 17,932,432
2025-03-18 2025-03-14 11.251 1,593,569 -51,427 0.03% 17,928,944
2025-03-17 2025-03-13 11.016 1,644,996 +8,415 0.03% 18,120,499
2025-03-14 2025-03-12 11.657 1,636,581 -9,350 0.03% 19,077,967
2025-03-11 2025-03-07 11.871 1,645,931 -4,675 0.03% 19,539,016
2025-03-06 2025-03-04 11.315 1,650,606 -4,676 0.03% 18,676,572
2025-03-05 2025-03-03 11.101 1,655,282 -4,675 0.03% 18,375,427
2025-02-26 2025-02-24 10.866 1,659,957 +9,351 0.03% 18,036,764
2025-02-25 2025-02-21 10.780 1,650,606 +3,740 0.03% 17,793,937
2025-02-24 2025-02-20 10.695 1,646,866 +9,350 0.03% 17,612,717
2025-02-20 2025-02-18 10.887 1,637,516 -14,026 0.03% 17,827,950
2025-02-18 2025-02-14 10.695 1,651,542 -32,981 0.03% 17,662,725
2025-02-14 2025-02-12 10.759 1,684,523 +2,805 0.03% 18,123,539
2025-02-12 2025-02-10 10.780 1,681,718 -4,675 0.03% 18,129,332
2025-02-11 2025-02-07 10.598 1,686,393 -8,416 0.03% 17,873,127
2025-02-10 2025-02-06 10.951 1,694,809 -3,740 0.03% 18,560,463
2025-02-07 2025-02-05 10.802 1,698,549 +9,350 0.03% 18,347,105
2025-02-04 2025-01-28 11.229 1,689,199 +9,351 0.03% 18,968,728
2025-01-24 2025-01-22 11.229 1,679,848 +2,805 0.03% 18,863,721
2025-01-23 2025-01-21 11.294 1,677,043 -7,480 0.03% 18,939,836
2025-01-22 2025-01-20 11.101 1,684,523 -8,416 0.03% 18,700,034
2025-01-20 2025-01-16 11.208 1,692,939 -4,675 0.03% 18,974,515
2025-01-17 2025-01-15 11.016 1,697,614 +28,051 0.03% 18,700,114
2025-01-16 2025-01-14 11.144 1,669,563 -4,675 0.03% 18,605,383
2025-01-15 2025-01-13 11.016 1,674,238 +9,351 0.03% 18,442,615
2025-01-13 2025-01-09 11.336 1,664,887 -46,753 0.03% 18,873,772
2025-01-10 2025-01-08 10.513 1,711,640 -9,350 0.03% 17,994,262
2025-01-03 2024-12-31 10.203 1,720,990 -63,583 0.03% 17,558,799
2024-12-27 2024-12-20 9.989 1,784,573 -1,870 0.03% 17,825,810
2024-12-23 2024-12-19 10.160 1,786,443 -2,805 0.03% 18,150,177
2024-12-16 2024-12-12 10.310 1,789,248 -1,870 0.03% 18,446,572
2024-12-11 2024-12-09 10.417 1,791,118 -2,805 0.03% 18,657,405
2024-12-09 2024-12-05 10.331 1,793,923 -4,676 0.03% 18,533,140
2024-12-06 2024-12-04 10.267 1,798,599 -4,675 0.03% 18,466,036
2024-12-04 2024-12-02 10.331 1,803,274 -5,610 0.03% 18,629,746
2024-12-03 2024-11-29 10.385 1,808,884 +23,376 0.03% 18,784,431
2024-12-02 2024-11-28 10.320 1,785,508 -169,243 0.03% 18,427,109
2024-11-28 2024-11-26 10.213 1,954,751 +2,805 0.03% 19,964,705
2024-11-27 2024-11-25 9.989 1,951,946 -4,675 0.03% 19,497,672
2024-11-26 2024-11-22 9.882 1,956,621 -9,350 0.03% 19,335,115
2024-11-25 2024-11-21 9.818 1,965,971 -2,806 0.03% 19,301,358
2024-11-21 2024-11-19 9.572 1,968,777 -9,350 0.03% 18,844,632
2024-11-20 2024-11-18 9.529 1,978,127 -20,571 0.03% 18,849,506
2024-11-19 2024-11-15 9.304 1,998,698 -82,284 0.03% 18,596,641
2024-10-30 2024-10-28 8.780 2,080,982 -12,155 0.03% 18,271,726
2024-10-10 2024-10-08 8.459 2,093,137 +2,805 0.03% 17,706,887
2024-10-09 2024-10-07 8.909 2,090,332 +208,514 0.03% 18,622,087
2024-10-08 2024-10-04 8.727 1,881,818 +1,871 0.03% 16,422,371
2024-10-07 2024-10-03 8.727 1,879,947 +842,474 0.03% 16,406,043
2024-10-04 2024-10-02 8.823 1,037,473 +20,571 0.02% 9,153,746
2024-10-02 2024-09-27 8.866 1,016,902 -9,351 0.02% 9,015,747
2024-09-30 2024-09-26 8.802 1,026,253 -70,128 0.02% 9,032,799
2024-09-27 2024-09-25 8.599 1,096,381 +1,870 0.02% 9,427,263
2024-09-25 2024-09-23 8.534 1,094,511 -18,701 0.02% 9,340,951
2024-09-23 2024-09-19 8.524 1,113,212 -18,700 0.02% 9,488,647
2024-09-17 2024-09-13 8.459 1,131,912 -18,701 0.02% 9,575,407
2024-09-04 2024-09-02 8.787 1,150,613 +28,910 0.02% 10,110,700
2024-09-02 2024-08-29 8.645 1,121,703 +27,346 0.02% 9,696,690
2024-08-30 2024-08-28 8.645 1,094,357 +45,578 0.02% 9,460,295
2024-08-26 2024-08-22 8.623 1,048,779 -9,116 0.02% 9,043,280
2024-08-21 2024-08-19 8.612 1,057,895 +9,116 0.02% 9,110,279
2024-08-12 2024-08-08 8.645 1,048,779 +36,462 0.02% 9,066,291
2024-08-08 2024-08-06 8.798 1,012,317 -36,462 0.02% 8,906,567
2024-08-07 2024-08-05 8.623 1,048,779 +8,203 0.02% 9,043,280
2024-08-06 2024-08-02 8.864 1,040,576 -1,823 0.02% 9,223,688
2024-08-01 2024-07-30 8.875 1,042,399 -45,577 0.02% 9,251,282
2024-07-23 2024-07-19 8.776 1,087,976 +9,115 0.02% 9,548,359
2024-07-22 2024-07-18 8.842 1,078,861 +9,116 0.02% 9,539,376
2024-07-17 2024-07-15 9.072 1,069,745 +45,577 0.02% 9,705,216
2024-07-16 2024-07-12 9.149 1,024,168 -109,386 0.02% 9,370,369
2024-07-12 2024-07-10 8.919 1,133,554 +54,693 0.02% 10,110,024
2024-07-11 2024-07-09 8.930 1,078,861 +54,693 0.02% 9,634,060
2024-07-10 2024-07-08 8.963 1,024,168 +12,762 0.02% 9,179,366
2024-07-09 2024-07-05 8.776 1,011,406 +91,155 0.02% 8,876,361
2024-07-08 2024-07-04 8.820 920,251 +118,502 0.02% 8,116,743
2024-06-27 2024-06-25 8.831 801,749 +9,115 0.01% 7,080,334
2024-06-19 2024-06-17 8.886 792,634 +227,888 0.01% 7,043,316
2024-06-14 2024-06-12 8.886 564,746 +9,115 0.01% 5,018,312
2024-06-12 2024-06-07 9.061 555,631 +912 0.01% 5,034,843
2024-06-11 2024-06-06 9.083 554,719 +911 0.01% 5,038,750
2024-05-20 2024-05-16 9.500 553,808 +1,823 0.01% 5,261,342
2024-04-26 2024-04-24 9.007 551,985 +4,558 0.01% 4,971,528
2024-04-25 2024-04-23 8.842 547,427 +4,558 0.01% 4,840,394
2024-04-16 2024-04-12 9.083 542,869 -2,735 0.01% 4,931,111
2024-04-12 2024-04-10 9.204 545,604 -1,823 0.01% 5,021,795
2024-04-05 2024-04-02 9.369 547,427 -18,231 0.01% 5,128,655
2024-04-03 2024-03-28 10.248 565,658 -45,577 0.01% 5,797,043
2024-04-02 2024-03-27 10.168 611,235 +28,697 0.01% 6,214,807
2024-03-27 2024-03-25 10.075 582,538 -867 0.01% 5,869,303
2024-03-26 2024-03-22 9.972 583,405 +21,686 0.01% 5,817,509
2024-03-20 2024-03-18 10.179 561,719 -49,445 0.01% 5,717,822
2024-03-19 2024-03-15 10.087 611,164 +1,735 0.01% 6,164,767
2024-03-18 2024-03-14 10.225 609,429 -868 0.01% 6,231,571
2024-03-15 2024-03-13 10.583 610,297 +15,615 0.01% 6,458,546
2024-03-14 2024-03-12 10.006 594,682 +6,939 0.01% 5,950,526
2024-03-07 2024-03-05 9.695 587,743 -1,735 0.01% 5,698,155
2024-03-01 2024-02-28 9.695 589,478 -1,735 0.01% 5,714,976
2024-02-28 2024-02-26 9.683 591,213 +1,735 0.01% 5,724,982
2024-02-22 2024-02-20 9.349 589,478 +1,735 0.01% 5,511,113
2024-02-08 2024-02-06 9.222 587,743 -1,735 0.01% 5,420,362
2024-02-05 2024-02-01 9.211 589,478 +5,205 0.01% 5,429,567
2024-01-11 2024-01-09 9.453 584,273 -26,024 0.01% 5,523,069
2024-01-09 2024-01-05 9.464 610,297 -2,602 0.01% 5,776,107
2024-01-08 2024-01-04 9.522 612,899 +1,735 0.01% 5,836,061
2023-12-28 2023-12-22 9.534 611,164 -4,337 0.01% 5,826,585
2023-12-27 2023-12-21 9.580 615,501 +2,602 0.01% 5,896,314
2023-12-21 2023-12-19 9.568 612,899 -4,619 0.01% 5,864,322
2023-12-20 2023-12-18 9.637 617,518 +2,884 0.01% 5,951,230
2023-12-19 2023-12-15 9.672 614,634 -2,602 0.01% 5,944,692
2023-12-18 2023-12-14 9.568 617,236 +1,735 0.01% 5,905,820
2023-12-15 2023-12-13 9.315 615,501 +1,734 0.01% 5,733,119
2023-12-13 2023-12-11 9.026 613,767 +868 0.01% 5,540,081
2023-12-12 2023-12-08 8.992 612,899 +5,205 0.01% 5,511,050
2023-12-07 2023-12-05 8.992 607,694 -20,819 0.01% 5,464,248
2023-12-01 2023-11-29 9.072 628,513 +43,373 0.01% 5,702,166
2023-11-28 2023-11-24 9.395 585,140 +6,939 0.01% 5,497,538
2023-11-24 2023-11-22 9.268 578,201 +8,675 0.01% 5,359,024
2023-11-23 2023-11-21 9.326 569,526 +2,602 0.01% 5,311,448
2023-11-22 2023-11-20 9.188 566,924 +868 0.01% 5,208,756
2023-11-17 2023-11-15 9.061 566,056 -3,470 0.01% 5,129,001
2023-11-16 2023-11-14 8.876 569,526 +1,735 0.01% 5,055,395
2023-11-10 2023-11-08 8.969 567,791 -1,735 0.01% 5,092,358
2023-11-09 2023-11-07 8.969 569,526 +1,735 0.01% 5,107,919
2023-11-08 2023-11-06 9.084 567,791 -2,603 0.01% 5,157,813
2023-11-07 2023-11-03 8.957 570,394 +2,603 0.01% 5,109,128
2023-10-30 2023-10-26 9.038 567,791 +2,602 0.01% 5,131,631
2023-10-25 2023-10-20 8.888 565,189 -3,470 0.01% 5,023,413
2023-10-10 2023-10-06 9.511 568,659 +1,735 0.01% 5,408,249
2023-10-06 2023-10-04 9.211 566,924 +1,735 0.01% 5,221,827
2023-10-04 2023-09-29 9.268 565,189 -8,674 0.01% 5,238,423
2023-09-29 2023-09-27 9.292 573,863 +4,337 0.01% 5,332,049
2023-09-26 2023-09-22 9.407 569,526 -4,337 0.01% 5,357,406
2023-09-25 2023-09-21 9.384 573,863 -1,735 0.01% 5,384,972
2023-09-21 2023-09-19 9.453 575,598 -868 0.01% 5,441,066
2023-09-19 2023-09-15 9.499 576,466 +868 0.01% 5,475,852
2023-09-15 2023-09-13 9.637 575,598 +867 0.01% 5,547,233
2023-09-14 2023-09-12 9.707 574,731 -867 0.01% 5,578,630
2023-09-11 2023-09-06 9.660 575,598 +18,216 0.01% 5,560,504
2023-09-07 2023-09-05 9.787 557,382 -17,349 0.01% 5,455,210
2023-09-06 2023-09-04 9.822 574,731 -867 0.01% 5,644,884
2023-09-04 2023-08-30 9.568 575,598 -50,313 0.01% 5,507,420
2023-08-31 2023-08-29 9.695 625,911 +49,445 0.01% 6,068,193
2023-08-28 2023-08-24 9.580 576,466 +14,747 0.01% 5,522,371
2023-08-24 2023-08-22 9.614 561,719 +17,349 0.01% 5,400,525
2023-08-23 2023-08-21 9.614 544,370 -26,024 0.01% 5,233,727
2023-08-22 2023-08-18 9.856 570,394 +868 0.01% 5,622,014
2023-08-21 2023-08-17 9.868 569,526 +867 0.01% 5,620,024
2023-08-18 2023-08-16 9.868 568,659 +868 0.01% 5,611,468
2023-08-17 2023-08-15 10.098 567,791 -18,217 0.01% 5,733,812
2023-08-16 2023-08-14 10.145 586,008 -867 0.01% 5,944,797
2023-08-15 2023-08-11 10.145 586,875 -16,482 0.01% 5,953,593
2023-08-14 2023-08-10 10.260 603,357 -868 0.01% 6,190,350
2023-08-11 2023-08-09 9.983 604,225 +24,289 0.01% 6,032,084
2023-08-10 2023-08-08 9.995 579,936 +868 0.01% 5,796,289
2023-08-09 2023-08-07 10.006 579,068 -2,603 0.01% 5,794,289
2023-08-08 2023-08-04 9.949 581,671 -23,421 0.01% 5,786,808
2023-08-07 2023-08-03 9.983 605,092 -3,470 0.01% 6,040,740
2023-08-04 2023-08-02 10.087 608,562 +1,735 0.01% 6,138,521
2023-08-03 2023-08-01 10.179 606,827 +4,337 0.01% 6,176,983
2023-07-28 2023-07-26 9.949 602,490 +868 0.01% 5,993,927
2023-07-27 2023-07-25 9.914 601,622 +4,337 0.01% 5,964,486
2023-07-25 2023-07-21 9.983 597,285 +26,024 0.01% 5,962,801
2023-07-24 2023-07-20 9.937 571,261 +1,735 0.01% 5,676,657
2023-07-21 2023-07-19 9.972 569,526 -8,675 0.01% 5,679,113
2023-07-19 2023-07-14 9.799 578,201 +6,940 0.01% 5,665,635
2023-07-18 2023-07-13 9.361 571,261 +10,409 0.01% 5,347,385
2023-07-14 2023-07-12 9.372 560,852 -1,734 0.01% 5,256,415
2023-07-13 2023-07-11 9.338 562,586 -1,735 0.01% 5,253,210
2023-07-05 2023-07-03 9.476 564,321 +12,144 0.01% 5,347,476
2023-07-04 2023-06-30 9.234 552,177 +13,012 0.01% 5,098,726
2023-07-03 2023-06-29 9.188 539,165 -2,602 0.01% 4,953,713
2023-06-30 2023-06-28 9.361 541,767 -868 0.01% 5,071,301
2023-06-29 2023-06-27 9.453 542,635 -4,337 0.01% 5,129,470
2023-06-28 2023-06-26 9.568 546,972 +13,012 0.01% 5,233,522
2023-06-27 2023-06-23 9.580 533,960 +7,807 0.01% 5,115,176
2023-06-26 2023-06-21 9.441 526,153 -39,903 0.01% 4,967,602
2023-06-23 2023-06-20 9.407 566,056 +1,735 0.01% 5,324,764
2023-06-21 2023-06-19 8.911 564,321 +2,602 0.01% 5,028,709
2023-06-09 2023-06-07 8.577 561,719 -5,205 0.01% 4,817,735
2023-06-07 2023-06-05 8.519 566,924 +11,277 0.01% 4,829,700
2023-06-06 2023-06-02 8.381 555,647 +15,614 0.01% 4,656,764
2023-05-25 2023-05-23 8.784 540,033 -13,011 0.01% 4,743,797
2023-05-17 2023-05-15 8.519 553,044 -4,338 0.01% 4,711,454
2023-05-15 2023-05-11 8.681 557,382 +4,338 0.01% 4,838,366
2023-05-10 2023-05-08 8.588 553,044 -13,880 0.01% 4,749,707
2023-04-24 2023-04-20 8.946 566,924 -3,470 0.01% 5,071,511
2023-04-20 2023-04-18 9.015 570,394 +26,024 0.01% 5,142,005
2023-04-19 2023-04-17 8.969 544,370 +6,940 0.01% 4,882,302
2023-04-17 2023-04-13 8.980 537,430 -3,470 0.01% 4,826,254
2023-04-14 2023-04-12 8.992 540,900 -29,494 0.01% 4,863,651
2023-04-13 2023-04-11 9.038 570,394 -56,384 0.01% 5,155,156
2023-04-12 2023-04-06 9.084 626,778 +22,553 0.01% 5,693,650
2023-04-11 2023-04-04 9.015 604,225 +3,470 0.01% 5,446,986
2023-04-06 2023-04-03 8.911 600,755 -1,735 0.01% 5,353,376
2023-04-04 2023-03-31 8.704 602,490 -4,337 0.01% 5,243,818
2023-04-03 2023-03-30 8.773 606,827 -40,770 0.01% 5,323,538
2023-03-31 2023-03-29 8.519 647,597 +2,602 0.01% 5,516,963
2023-03-29 2023-03-27 8.473 644,995 +5,205 0.01% 5,465,055
2023-03-22 2023-03-20 8.266 639,790 +8,674 0.01% 5,288,195
2023-03-20 2023-03-16 8.312 631,116 +23,422 0.01% 5,245,601
2023-03-15 2023-03-13 8.473 607,694 +1,735 0.01% 5,149,003
2023-03-13 2023-03-09 8.692 605,959 -9,542 0.01% 5,267,025
2023-03-10 2023-03-08 9.015 615,501 +13,011 0.01% 5,548,637
2023-03-09 2023-03-07 9.038 602,490 +6,073 0.01% 5,445,236
2023-03-08 2023-03-06 9.096 596,417 +43,373 0.01% 5,424,727
2023-03-07 2023-03-03 9.165 553,044 +6,072 0.01% 5,068,479
2023-03-06 2023-03-02 9.084 546,972 +20,819 0.01% 4,968,693
2023-03-03 2023-03-01 8.969 526,153 -69,397 0.01% 4,718,919
2023-03-02 2023-02-28 8.900 595,550 -9,542 0.01% 5,300,128
2023-02-28 2023-02-24 8.842 605,092 -4,337 0.01% 5,350,170
2023-02-23 2023-02-21 8.807 609,429 +19,951 0.01% 5,367,441
2023-02-22 2023-02-20 8.853 589,478 +8,675 0.01% 5,218,908
2023-02-21 2023-02-17 8.865 580,803 +43,373 0.01% 5,148,800
2023-02-20 2023-02-16 8.934 537,430 -173,492 0.01% 4,801,472
2023-02-16 2023-02-14 8.923 710,922 +1,735 0.01% 6,343,278
2023-02-15 2023-02-13 8.957 709,187 +8,674 0.01% 6,352,324
2023-02-13 2023-02-09 8.992 700,513 +56,385 0.01% 6,298,855
2023-02-10 2023-02-08 9.038 644,128 +7,807 0.01% 5,821,556
2023-02-08 2023-02-06 9.015 636,321 +130,119 0.01% 5,736,326
2023-02-07 2023-02-03 9.072 506,202 +19,952 0.01% 4,592,503
2023-02-06 2023-02-02 9.003 486,250 -27,759 0.01% 4,377,856
2023-02-03 2023-02-01 9.130 514,009 +20,819 0.01% 4,692,959
2023-02-02 2023-01-31 8.992 493,190 -390,356 0.01% 4,434,654
2023-02-01 2023-01-30 9.222 883,546 -22,554 0.02% 8,148,356
2023-01-31 2023-01-27 9.349 906,100 -124,047 0.02% 8,471,256
2023-01-30 2023-01-26 9.545 1,030,147 +66,794 0.02% 9,832,872
2023-01-27 2023-01-20 9.660 963,353 -10,409 0.02% 9,306,370
2023-01-19 2023-01-17 9.707 973,762 -4,338 0.02% 9,451,827
2023-01-18 2023-01-16 9.856 978,100 +4,338 0.02% 9,640,514
2023-01-17 2023-01-13 9.649 973,762 +21,686 0.02% 9,395,699
2023-01-16 2023-01-12 9.511 952,076 +23,422 0.02% 9,054,749
2023-01-11 2023-01-09 9.707 928,654 +13,879 0.02% 9,013,986
2023-01-10 2023-01-06 9.545 914,775 +42,506 0.02% 8,731,633
2023-01-09 2023-01-05 9.810 872,269 +3,469 0.02% 8,557,183
2023-01-06 2023-01-04 9.626 868,800 +5,205 0.02% 8,362,904
2023-01-04 2022-12-30 9.822 863,595 +7,807 0.02% 8,482,044
2023-01-03 2022-12-29 9.891 855,788 -4,337 0.02% 8,464,559
2022-12-30 2022-12-28 10.029 860,125 +8,675 0.02% 8,626,441
2022-12-23 2022-12-21 9.730 851,450 +13,011 0.02% 8,284,235
2022-12-22 2022-12-20 9.683 838,439 -23,421 0.02% 8,118,982
2022-12-21 2022-12-19 9.707 861,860 -19,084 0.02% 8,365,649
2022-12-20 2022-12-16 9.868 880,944 -4,337 0.02% 8,693,064
2022-12-16 2022-12-14 9.926 885,281 +26,023 0.02% 8,786,889
2022-12-15 2022-12-13 10.098 859,258 +6,073 0.02% 8,677,178
2022-12-14 2022-12-12 9.787 853,185 +21,686 0.02% 8,350,293
2022-12-13 2022-12-09 9.707 831,499 -26,024 0.01% 8,070,950
2022-12-12 2022-12-08 9.799 857,523 +5,205 0.02% 8,402,636
2022-12-09 2022-12-07 9.418 852,318 +1,735 0.02% 8,027,393
2022-12-08 2022-12-06 9.395 850,583 +2,602 0.02% 7,991,442
2022-12-07 2022-12-05 9.303 847,981 +12,145 0.02% 7,888,792
2022-12-06 2022-12-02 8.957 835,836 +8,674 0.01% 7,486,743
2022-12-05 2022-12-01 9.119 827,162 +9,542 0.01% 7,542,545
2022-12-02 2022-11-30 9.292 817,620 -52,915 0.01% 7,596,917
2022-12-01 2022-11-29 9.211 870,535 -69,396 0.02% 8,018,329
2022-11-30 2022-11-28 8.946 939,931 -3,470 0.02% 8,408,306
2022-11-29 2022-11-25 8.473 943,401 -868 0.02% 7,993,454
2022-11-25 2022-11-23 8.577 944,269 +4,338 0.02% 8,098,778
2022-11-24 2022-11-22 8.427 939,931 -26,024 0.02% 7,920,711
2022-11-23 2022-11-21 8.450 965,955 +3,470 0.02% 8,162,284
2022-11-22 2022-11-18 8.623 962,485 +31,228 0.02% 8,299,394
2022-11-18 2022-11-16 8.784 931,257 -4,337 0.02% 8,180,415
2022-11-17 2022-11-15 8.842 935,594 +4,337 0.02% 8,272,440
2022-11-16 2022-11-14 8.681 931,257 +8,675 0.02% 8,083,796
2022-11-15 2022-11-11 9.061 922,582 +60,722 0.02% 8,359,463
2022-11-14 2022-11-10 8.853 861,860 +26,024 0.02% 7,630,426
2022-11-11 2022-11-09 8.865 835,836 -17,349 0.01% 7,409,659
2022-11-09 2022-11-07 8.923 853,185 +4,337 0.02% 7,612,635
2022-11-08 2022-11-04 8.934 848,848 +34,698 0.02% 7,583,723
2022-11-07 2022-11-03 8.588 814,150 -8,674 0.01% 6,992,163
2022-11-03 2022-11-01 8.496 822,824 -17,349 0.01% 6,990,774
2022-11-02 2022-10-31 8.208 840,173 +8,674 0.02% 6,896,036
2022-11-01 2022-10-28 8.438 831,499 +17,349 0.01% 7,016,550
2022-10-31 2022-10-27 8.588 814,150 +1,735 0.01% 6,992,163
2022-10-28 2022-10-26 8.669 812,415 -8,674 0.01% 7,042,820
2022-10-26 2022-10-24 8.346 821,089 +17,349 0.01% 6,852,983
2022-10-21 2022-10-19 8.738 803,740 +1,735 0.01% 7,023,209
2022-10-18 2022-10-14 8.830 802,005 +8,674 0.01% 7,082,012
2022-10-17 2022-10-13 8.980 793,331 +11,277 0.01% 7,124,308
2022-10-10 2022-10-06 9.949 782,054 -86,746 0.01% 7,780,336
2022-10-07 2022-10-05 9.614 868,800 +89,349 0.02% 8,352,889
2022-10-05 2022-09-30 9.545 779,451 +4,337 0.01% 7,439,949
2022-09-30 2022-09-28 9.776 775,114 +6,940 0.01% 7,577,261
2022-09-28 2022-09-26 10.052 768,174 +38,168 0.01% 7,721,949
2022-09-27 2022-09-23 10.283 730,006 -868 0.01% 7,506,580
2022-09-23 2022-09-21 10.306 730,874 -6,939 0.01% 7,532,356
2022-09-21 2022-09-19 9.960 737,813 +8,674 0.01% 7,348,706
2022-09-02 2022-08-31 9.407 729,139 +5,205 0.01% 6,858,850
2022-08-26 2022-08-24 9.764 723,934 +1,735 0.01% 7,068,597
2022-08-25 2022-08-23 9.683 722,199 +4,337 0.01% 6,993,378
2022-08-15 2022-08-11 10.122 717,862 -6,072 0.01% 7,265,848
2022-08-11 2022-08-09 9.822 723,934 -4,337 0.01% 7,110,324
2022-08-10 2022-08-08 9.902 728,271 +1,735 0.01% 7,211,689
2022-08-04 2022-08-02 9.441 726,536 +8,674 0.01% 6,859,491
2022-07-18 2022-07-14 9.799 717,862 +8,675 0.01% 7,034,135
2022-07-12 2022-07-08 9.833 709,187 -8,675 0.01% 6,973,658
2022-07-11 2022-07-07 9.856 717,862 -8,674 0.01% 7,075,513
2022-07-07 2022-07-05 9.868 726,536 -89,349 0.01% 7,169,382
2022-07-06 2022-07-04 9.891 815,885 -10,409 0.01% 8,069,880
2022-07-05 2022-06-30 9.902 826,294 -107,565 0.01% 8,182,360
2022-06-30 2022-06-28 9.914 933,859 +153,540 0.02% 9,258,286
2022-06-29 2022-06-27 9.315 780,319 -9,542 0.01% 7,268,326
2022-06-28 2022-06-24 8.934 789,861 -14,747 0.01% 7,056,725
2022-06-23 2022-06-21 8.842 804,608 +11,277 0.01% 7,114,273
2022-06-22 2022-06-20 8.819 793,331 +4,338 0.01% 6,996,272
2022-06-21 2022-06-17 8.692 788,993 -8,675 0.01% 6,857,966
2022-06-20 2022-06-16 8.819 797,668 +4,337 0.01% 7,034,519
2022-06-17 2022-06-15 8.888 793,331 +8,675 0.01% 7,051,145
2022-06-16 2022-06-14 8.957 784,656 +4,337 0.01% 7,028,314
2022-06-15 2022-06-13 8.969 780,319 +53,783 0.01% 6,998,462
2022-06-14 2022-06-10 9.142 726,536 +14,747 0.01% 6,641,729
2022-06-13 2022-06-09 9.130 711,789 -26,024 0.01% 6,498,712
2022-06-10 2022-06-08 9.315 737,813 +8,674 0.01% 6,872,401
2022-06-01 2022-05-30 9.557 729,139 +17,350 0.01% 6,968,121
2022-05-27 2022-05-25 8.992 711,789 +4,337 0.01% 6,400,247
2022-05-20 2022-05-18 9.222 707,452 +8,674 0.01% 6,524,358
2022-05-19 2022-05-17 9.188 698,778 +15,615 0.01% 6,420,197
2022-05-17 2022-05-13 8.934 683,163 -4,338 0.01% 6,103,471
2022-05-16 2022-05-12 8.853 687,501 +8,675 0.01% 6,086,749
2022-05-12 2022-05-10 8.992 678,826 +8,675 0.01% 6,103,851
2022-05-11 2022-05-06 9.107 670,151 +60,722 0.01% 6,103,102
2022-05-10 2022-05-05 9.487 609,429 -8,675 0.01% 5,781,943
2022-05-05 2022-05-03 9.338 618,104 +21,687 0.01% 5,771,616
2022-05-04 2022-04-29 9.084 596,417 +2,602 0.01% 5,417,851
2022-04-11 2022-04-07 8.681 593,815 -26,024 0.01% 5,154,624
2022-03-31 2022-03-29 8.646 619,839 -8,674 0.01% 5,359,089
2022-03-28 2022-03-24 8.807 628,513 -17,350 0.01% 5,535,520
2022-03-24 2022-03-22 8.888 645,863 +8,675 0.01% 5,740,446
2022-03-23 2022-03-21 8.946 637,188 -21,686 0.01% 5,700,069
2022-03-21 2022-03-17 8.657 658,874 -8,675 0.01% 5,704,179
2022-03-18 2022-03-16 8.173 667,549 -1,735 0.01% 5,456,074
2022-03-09 2022-03-07 7.516 669,284 -259,370 0.01% 5,030,474
2022-03-07 2022-03-03 8.358 928,654 -17,350 0.02% 7,761,448
2022-02-23 2022-02-21 8.277 946,004 -3,469 0.02% 7,830,117
2022-02-22 2022-02-18 8.208 949,473 +13,012 0.02% 7,793,157
2022-02-21 2022-02-17 8.358 936,461 -36,434 0.02% 7,826,697
2022-02-18 2022-02-16 8.335 972,895 -130,119 0.02% 8,108,772
2022-02-16 2022-02-14 8.012 1,103,014 -5,204 0.02% 8,837,240
2022-02-11 2022-02-09 8.093 1,108,218 +248,960 0.02% 8,968,362
2022-02-07 2022-01-31 7.470 859,258 +5,205 0.02% 6,418,735
2022-01-20 2022-01-18 7.447 854,053 +185,636 0.02% 6,360,162
2021-12-29 2021-12-24 7.355 668,417 +1,735 0.01% 4,916,081
2021-12-22 2021-12-20 7.263 666,682 -8,674 0.01% 4,841,836
2021-12-10 2021-12-08 7.482 675,356 -8,675 0.01% 5,052,756
2021-12-09 2021-12-07 7.493 684,031 -15,614 0.01% 5,125,544
2021-12-06 2021-12-02 7.113 699,645 +10,409 0.01% 4,976,382
2021-12-02 2021-11-30 7.263 689,236 +5,205 0.01% 5,005,637
2021-12-01 2021-11-29 7.516 684,031 +4,338 0.01% 5,141,315
2021-11-15 2021-11-11 8.392 679,693 +28,389 0.01% 5,704,203
2021-11-10 2021-11-08 8.646 651,304 +26,024 0.01% 5,631,134
2021-11-05 2021-11-03 8.277 625,280 -16,482 0.01% 5,175,470
2021-10-18 2021-10-12 8.300 641,762 -5,205 0.01% 5,326,689
2021-10-15 2021-10-11 8.277 646,967 -5,205 0.01% 5,354,974
2021-10-11 2021-10-07 8.104 652,172 +32,964 0.01% 5,285,284
2021-10-08 2021-10-06 8.139 619,208 -4,337 0.01% 5,039,554
2021-10-07 2021-10-05 7.920 623,545 -66,795 0.01% 4,938,276
2021-10-06 2021-10-04 7.954 690,340 +4,337 0.01% 5,491,146
2021-09-27 2021-09-23 7.551 686,003 -26,023 0.01% 5,179,861
2021-09-15 2021-09-13 7.678 712,026 +5,204 0.01% 5,466,646
2021-09-14 2021-09-10 7.804 706,822 +17,350 0.01% 5,516,321
2021-08-24 2021-08-20 7.147 689,472 +17,349 0.01% 4,927,869
2021-08-23 2021-08-19 7.182 672,123 +8,674 0.01% 4,827,115
2021-08-19 2021-08-17 7.343 663,449 +8,675 0.01% 4,871,894
2021-07-19 2021-07-15 7.608 654,774 +8,675 0.01% 4,981,799
2021-07-12 2021-07-08 7.781 646,099 -8,675 0.01% 5,027,518
2021-06-18 2021-06-16 7.920 654,774 -3,470 0.01% 5,185,600
2021-06-02 2021-05-31 7.701 658,244 +8,675 0.01% 5,068,906
2021-05-31 2021-05-27 7.827 649,569 -8,675 0.01% 5,084,472
2021-05-26 2021-05-24 7.643 658,244 +2,603 0.01% 5,030,965
2021-05-24 2021-05-20 7.516 655,641 +867 0.01% 4,927,930
2021-05-21 2021-05-18 7.505 654,774 +12,144 0.01% 4,913,865
2021-05-17 2021-05-13 7.378 642,630 -8,674 0.01% 4,741,238
2021-05-12 2021-05-10 7.643 651,304 +18,216 0.01% 4,977,922
2021-05-11 2021-05-07 7.505 633,088 +8,675 0.01% 4,751,119
2021-05-10 2021-05-06 7.528 624,413 +43,373 0.01% 4,700,412
2021-05-05 2021-05-03 7.724 581,040 +6,072 0.01% 4,487,781
2021-05-04 2021-04-30 7.897 574,968 +43,373 0.01% 4,540,306
2021-04-30 2021-04-28 8.046 531,595 -867 0.01% 4,277,472
2021-04-28 2021-04-26 8.150 532,462 +7,807 0.01% 4,339,692
2021-04-20 2021-04-16 8.242 524,655 +7,807 0.01% 4,324,448
2021-04-16 2021-04-14 8.162 516,848 +17,349 0.01% 4,218,392
2021-04-12 2021-04-08 8.335 499,499 -8,674 0.01% 4,163,166
2021-04-09 2021-04-07 8.335 508,173 -8,675 0.01% 4,235,461
2021-04-08 2021-04-01 8.346 516,848 +43,373 0.01% 4,313,723
2021-03-31 2021-03-29 8.312 473,475 -17,349 0.01% 3,935,348
2021-03-25 2021-03-23 8.358 490,824 +8,674 0.01% 4,102,179
2021-03-23 2021-03-19 8.784 482,150 +164,818 0.01% 4,235,337
2021-03-22 2021-03-18 9.096 317,332 -15,615 0.01% 2,886,302
2021-03-19 2021-03-17 8.888 332,947 -34,698 0.01% 2,959,241
2021-03-18 2021-03-16 8.715 367,645 -867 0.01% 3,204,065
2021-03-17 2021-03-15 8.715 368,512 -26,024 0.01% 3,211,621
2021-03-15 2021-03-11 8.519 394,536 +1,735 0.01% 3,361,104
2021-03-10 2021-03-08 8.070 392,801 -17,349 0.01% 3,169,724
2021-03-09 2021-03-05 8.542 410,150 -12,145 0.01% 3,503,578
2021-03-08 2021-03-04 8.600 422,295 -43,373 0.01% 3,631,663
2021-03-05 2021-03-03 8.542 465,668 +17,349 0.01% 3,977,823
2021-03-04 2021-03-02 8.531 448,319 -8,674 0.01% 3,824,456
2021-03-02 2021-02-26 8.300 456,993 +5,205 0.01% 3,793,088
2021-03-01 2021-02-25 8.508 451,788 +10,409 0.01% 3,843,633
2021-02-26 2021-02-24 8.542 441,379 +13,879 0.01% 3,770,342
2021-02-25 2021-02-23 8.669 427,500 -6,939 0.01% 3,705,995
2021-02-24 2021-02-22 8.266 434,439 -26,024 0.01% 3,590,863
2021-02-23 2021-02-19 8.035 460,463 +1,735 0.01% 3,699,801
2021-02-22 2021-02-18 8.058 458,728 +1,735 0.01% 3,696,437
2021-02-18 2021-02-16 7.989 456,993 +48,577 0.01% 3,650,847
2021-02-08 2021-02-04 7.205 408,416 -17,349 0.01% 2,942,616
2021-02-03 2021-02-01 6.997 425,765 +17,349 0.01% 2,979,267
2021-02-02 2021-01-29 6.894 408,416 +8,675 0.01% 2,815,495
2021-02-01 2021-01-28 6.859 399,741 +20,819 0.01% 2,741,868
2021-01-29 2021-01-27 7.597 378,922 +15,614 0.01% 2,878,631
2021-01-27 2021-01-25 7.816 363,308 +9,542 0.01% 2,839,589
2021-01-25 2021-01-21 8.242 353,766 +2,603 0.01% 2,915,902
2021-01-22 2021-01-20 8.231 351,163 -2,603 0.01% 2,890,399
2021-01-21 2021-01-19 8.358 353,766 +2,603 0.01% 2,956,684
2021-01-06 2021-01-04 8.381 351,163 -9,542 0.01% 2,943,025
2021-01-04 2020-12-29 8.254 360,705 +2,602 0.01% 2,977,255
2020-12-28 2020-12-22 8.127 358,103 -26,024 0.01% 2,910,368
2020-12-23 2020-12-21 8.266 384,127 -17,349 0.01% 3,175,008
2020-12-22 2020-12-18 8.531 401,476 -134,456 0.01% 3,424,855
2020-12-21 2020-12-17 8.646 535,932 +17,349 0.01% 4,633,635
2020-12-16 2020-12-14 8.946 518,583 -28,626 0.01% 4,639,069
2020-12-15 2020-12-11 8.807 547,209 -3,470 0.01% 4,819,449
2020-12-11 2020-12-09 8.623 550,679 +868 0.01% 4,748,440
2020-12-10 2020-12-08 8.600 549,811 +1,735 0.01% 4,728,279
2020-12-09 2020-12-07 8.888 548,076 -13,012 0.01% 4,871,313
2020-12-08 2020-12-04 8.957 561,088 -21,687 0.01% 5,025,773
2020-12-03 2020-12-01 8.565 582,775 -8,674 0.01% 4,991,609
2020-12-01 2020-11-27 8.438 591,449 +8,674 0.01% 4,990,904
2020-11-30 2020-11-26 8.531 582,775 -17,349 0.01% 4,971,454
2020-11-27 2020-11-25 8.496 600,124 +43,373 0.01% 5,098,698
2020-11-26 2020-11-24 8.485 556,751 -3,470 0.01% 4,723,780
2020-11-25 2020-11-23 7.874 560,221 +2,602 0.01% 4,410,938
2020-11-24 2020-11-20 8.219 557,619 +52,048 0.01% 4,583,296
2020-11-23 2020-11-19 8.485 505,571 +140,528 0.01% 4,289,541
2020-11-20 2020-11-18 8.093 365,043 +19,952 0.01% 2,954,146
2020-11-19 2020-11-17 7.920 345,091 -13,879 0.01% 2,733,010
2020-11-18 2020-11-16 7.401 358,970 +15,614 0.01% 2,656,709
2020-11-16 2020-11-12 7.320 343,356 -6,940 0.01% 2,513,444
2020-11-13 2020-11-11 7.493 350,296 -15,614 0.01% 2,624,819
2020-11-12 2020-11-10 7.389 365,910 +9,542 0.01% 2,703,853
2020-11-04 2020-11-02 6.064 356,368 -8,675 0.01% 2,160,903
2020-11-03 2020-10-30 6.064 365,043 -26,023 0.01% 2,213,505
2020-10-30 2020-10-28 6.317 391,066 -13,012 0.01% 2,470,481
2020-10-29 2020-10-27 6.479 404,078 -4,338 0.01% 2,617,896
2020-10-28 2020-10-23 6.744 408,416 -3,469 0.01% 2,754,289
2020-10-27 2020-10-22 6.513 411,885 -8,675 0.01% 2,682,719
2020-10-23 2020-10-21 6.744 420,560 -7,807 0.01% 2,836,186
2020-10-20 2020-10-16 6.663 428,367 -13,012 0.01% 2,854,268
2020-10-15 2020-10-12 6.283 441,379 -21,686 0.01% 2,773,058
2020-09-21 2020-09-17 6.836 463,065 -34,699 0.01% 3,165,538
2020-09-16 2020-09-14 7.182 497,764 -8,674 0.01% 3,574,887
2020-09-15 2020-09-11 7.205 506,438 +1,734 0.01% 3,648,859
2020-09-10 2020-09-08 7.343 504,704 +1,735 0.01% 3,706,184
2020-09-09 2020-09-07 7.263 502,969 +8,675 0.01% 3,652,856
2020-09-08 2020-09-04 7.182 494,294 +21,686 0.01% 3,549,966
2020-09-07 2020-09-03 7.216 472,608 +22,554 0.01% 3,410,564
2020-09-04 2020-09-02 7.113 450,054 +6,073 0.01% 3,201,110
2020-09-03 2020-09-01 7.240 443,981 +1,735 0.01% 3,214,215
2020-09-02 2020-08-31 7.263 442,246 -17,350 0.01% 3,211,850
2020-09-01 2020-08-28 7.032 459,596 -4,337 0.01% 3,231,893
2020-08-31 2020-08-27 7.044 463,933 -867 0.01% 3,267,739
2020-08-27 2020-08-25 6.997 464,800 +15,614 0.01% 3,252,413
2020-08-26 2020-08-24 6.571 449,186 +7,807 0.01% 2,951,562
2020-08-25 2020-08-21 6.398 441,379 +4,337 0.01% 2,823,940
2020-08-24 2020-08-20 6.306 437,042 +4,338 0.01% 2,755,887
2020-08-20 2020-08-18 6.271 432,704 +8,674 0.01% 2,713,568
2020-08-18 2020-08-14 6.352 424,030 +10,410 0.01% 2,693,389
2020-08-17 2020-08-13 6.582 413,620 +17,349 0.01% 2,722,629
2020-08-14 2020-08-12 6.778 396,271 +8,675 0.01% 2,686,089
2020-08-13 2020-08-11 6.052 387,596 +36,433 0.01% 2,345,792
2020-08-12 2020-08-10 5.868 351,163 +39,903 0.01% 2,060,523
2020-08-11 2020-08-07 6.317 311,260 +867 0.01% 1,966,322
2020-08-10 2020-08-06 6.283 310,393 +79,649 0.01% 1,950,111
2020-08-07 2020-08-05 6.375 230,744 +15,614 0.01% 1,470,979
2020-08-05 2020-08-03 5.948 215,130 +22,554 0.01% 1,279,680
2020-08-03 2020-07-30 6.075 192,576 +17,349 0.01% 1,169,940
2020-07-31 2020-07-29 6.133 175,227 +13,012 0.01% 1,074,641
2020-07-24 2020-07-22 6.640 162,215 +8,675 0.00% 1,077,121
2020-07-17 2020-07-15 6.801 153,540 +17,349 0.00% 1,044,298
2020-07-15 2020-07-13 9.184 136,191 +17,553 0.00% 1,250,792
2020-07-14 2020-07-10 8.999 118,638 +756 0.00% 1,067,604
2020-07-13 2020-07-09 9.475 117,882 +2,267 0.00% 1,116,960
2020-07-10 2020-07-08 9.568 115,615 +756 0.00% 1,106,190
2020-07-08 2020-07-06 9.991 114,859 +7,556 0.00% 1,147,597
2020-06-30 2020-06-26 10.203 107,303 -3,778 0.00% 1,094,822
2020-06-29 2020-06-24 10.243 111,081 +16,624 0.00% 1,137,779
2020-06-15 2020-06-11 11.143 94,457 -17,380 0.00% 1,052,503
2020-06-12 2020-06-10 11.540 111,837 +9,824 0.00% 1,290,563
2020-06-10 2020-06-08 11.659 102,013 +7,556 0.00% 1,189,347
2020-06-09 2020-06-05 11.778 94,457 +1,512 0.00% 1,112,504
2020-06-03 2020-06-01 10.785 92,945 -3,779 0.00% 1,002,446
2020-06-02 2020-05-29 10.402 96,724 +9,068 0.00% 1,006,084
2020-05-19 2020-05-15 11.712 87,656 -755 0.00% 1,026,602
2020-05-18 2020-05-14 11.778 88,411 -756 0.00% 1,041,295
2020-03-24 2020-03-20 10.679 89,167 -3,023 0.00% 952,259
2020-03-10 2020-03-06 13.141 92,190 +756 0.00% 1,211,464
2020-02-11 2020-02-07 13.684 91,434 -7,557 0.00% 1,251,139
2020-02-10 2020-02-06 14.001 98,991 +756 0.00% 1,385,985
2020-02-03 2020-01-30 12.784 98,235 +7,557 0.00% 1,255,801
2019-11-14 2019-11-12 13.287 90,678 -7,557 0.00% 1,204,794
2019-11-13 2019-11-11 13.194 98,235 -71,031 0.00% 1,296,101
2019-11-06 2019-11-04 13.578 169,266 -3,779 0.01% 2,298,235
2019-10-03 2019-09-30 12.969 173,045 +756 0.01% 2,244,204
2019-09-20 2019-09-18 13.631 172,289 +7,557 0.01% 2,348,400
2019-09-19 2019-09-17 13.525 164,732 +60,452 0.01% 2,227,954
2019-09-17 2019-09-13 14.398 104,280 -7,557 0.00% 1,501,437
2019-09-13 2019-09-11 14.186 111,837 -755 0.00% 1,586,564
2019-09-06 2019-09-04 14.160 112,592 +43,072 0.00% 1,594,295
2019-09-05 2019-09-03 13.688 69,520 +7,556 0.00% 951,577
2019-09-04 2019-09-02 13.715 61,964 +1,098 0.00% 849,821
2019-09-03 2019-08-30 13.769 60,866 +34,887 0.00% 838,043
2019-09-02 2019-08-29 13.661 25,979 -3,712 0.00% 354,896
2019-08-26 2019-08-22 14.011 29,691 +2,227 0.00% 416,005
2019-08-22 2019-08-20 14.361 27,464 -3,711 0.00% 394,422
2019-08-20 2019-08-16 14.281 31,175 -1,485 0.00% 445,198
2019-08-19 2019-08-15 13.984 32,660 +1,485 0.00% 456,724
2019-08-16 2019-08-14 13.230 31,175 +7,422 0.00% 412,438
2019-08-15 2019-08-13 12.866 23,753 +1,485 0.00% 305,606
2019-08-14 2019-08-12 13.203 22,268 +1,485 0.00% 294,000
2019-07-26 2019-07-24 15.493 20,783 +742 0.00% 321,993
2019-07-15 2019-07-11 15.682 20,041 -103,917 0.00% 314,277
2019-04-09 2019-04-04 18.538 123,958 +742 0.00% 2,297,912
2019-04-04 2019-04-02 18.403 123,216 -2,969 0.00% 2,267,557
2019-04-02 2019-03-29 18.781 126,185 +350 0.00% 2,369,846
2019-03-28 2019-03-26 18.699 125,835 -2,195 0.00% 2,352,952
2019-03-25 2019-03-21 18.726 128,030 -732 0.00% 2,397,496
2019-03-19 2019-03-15 18.152 128,762 -1,463 0.00% 2,337,283
2019-03-01 2019-02-27 18.671 130,225 -7,316 0.00% 2,431,480
2019-02-26 2019-02-22 18.589 137,541 +8,779 0.00% 2,556,799
2019-02-25 2019-02-21 18.589 128,762 +3,658 0.00% 2,393,603
2019-01-21 2019-01-17 16.375 125,104 -7,316 0.00% 2,048,583
2018-12-07 2018-12-05 15.282 132,420 -731 0.00% 2,023,583
2018-11-16 2018-11-14 14.899 133,151 +731 0.00% 1,983,794
2018-11-14 2018-11-12 14.407 132,420 -731 0.00% 1,907,743
2018-11-13 2018-11-09 14.735 133,151 -10,243 0.00% 1,961,954
2018-11-07 2018-11-05 14.297 143,394 -14,632 0.00% 2,050,162
2018-11-06 2018-11-02 14.325 158,026 +19,022 0.01% 2,263,682
2018-11-05 2018-11-01 13.778 139,004 +2,926 0.00% 1,915,197
2018-11-02 2018-10-31 13.614 136,078 +3,658 0.00% 1,852,562
2018-10-25 2018-10-23 14.543 132,420 -731 0.00% 1,925,843
2018-10-22 2018-10-18 14.653 133,151 +731 0.00% 1,951,034
2018-10-04 2018-10-02 15.610 132,420 +7,316 0.00% 2,067,023
2018-10-03 2018-09-28 16.129 125,104 -7,316 0.00% 2,017,803
2018-09-26 2018-09-21 15.610 132,420 +7,316 0.00% 2,067,023
2018-09-17 2018-09-13 15.172 125,104 -14,632 0.00% 1,898,103
2018-09-05 2018-09-03 16.129 139,736 +1,188 0.00% 2,253,868
2018-08-13 2018-08-09 17.315 138,548 -5,077 0.00% 2,398,967
2018-08-07 2018-08-03 16.378 143,625 -1,451 0.01% 2,352,236
2018-07-31 2018-07-27 16.378 145,076 +1,451 0.01% 2,376,000
2018-06-27 2018-06-25 17.922 143,625 -726 0.01% 2,573,995
2018-06-25 2018-06-21 18.115 144,351 +5,078 0.01% 2,614,866
2018-06-06 2018-06-04 17.701 139,273 +725 0.00% 2,465,280
2018-06-04 2018-05-31 17.618 138,548 +726 0.00% 2,440,987
2018-06-01 2018-05-30 17.646 137,822 -7,254 0.00% 2,431,996
2018-05-31 2018-05-29 18.197 145,076 -5,803 0.01% 2,639,999
2018-05-30 2018-05-28 18.308 150,879 -2,176 0.01% 2,762,239
2018-04-18 2018-04-16 17.536 153,055 +7,254 0.01% 2,683,916
2018-04-17 2018-04-13 17.839 145,801 +3,626 0.01% 2,600,933
2018-04-09 2018-04-04 18.528 142,175 -14,507 0.00% 2,634,249
2018-04-03 2018-03-28 18.514 156,682 +578 0.01% 2,900,790
2018-03-22 2018-03-20 19.593 156,104 -2,168 0.01% 3,058,569
2018-03-09 2018-03-07 18.403 158,272 -5,059 0.01% 2,912,707
2018-02-26 2018-02-22 17.988 163,331 -2,168 0.01% 2,938,008
2018-02-22 2018-02-20 17.877 165,499 +7,227 0.01% 2,958,686
2018-02-21 2018-02-15 17.684 158,272 +14,454 0.01% 2,798,827
2018-02-13 2018-02-09 16.936 143,818 -1,445 0.01% 2,435,767
2018-02-09 2018-02-07 17.102 145,263 +2,168 0.01% 2,484,360
2018-02-01 2018-01-30 16.964 143,095 -13,009 0.01% 2,427,482
2018-01-17 2018-01-15 17.822 156,104 -2,168 0.01% 2,782,089
2018-01-02 2017-12-28 16.632 158,272 -2,890 0.01% 2,632,386
2017-12-21 2017-12-19 16.853 161,162 -723 0.01% 2,716,133
2017-11-28 2017-11-24 16.909 161,885 -723 0.01% 2,737,278
2017-11-27 2017-11-23 17.075 162,608 +723 0.01% 2,776,503
2017-11-24 2017-11-22 17.158 161,885 -1,446 0.01% 2,777,598
2017-11-23 2017-11-21 16.881 163,331 -722 0.01% 2,757,208
2017-11-22 2017-11-20 16.743 164,053 -2,168 0.01% 2,746,696
2017-11-20 2017-11-16 16.328 166,221 +2,168 0.01% 2,713,994
2017-11-15 2017-11-13 16.909 164,053 +4,336 0.01% 2,773,936
2017-11-13 2017-11-09 17.186 159,717 +723 0.01% 2,744,820
2017-11-09 2017-11-07 17.545 158,994 +722 0.01% 2,789,594
2017-10-31 2017-10-27 18.486 158,272 -3,613 0.01% 2,925,847
2017-10-25 2017-10-23 18.375 161,885 -9,395 0.01% 2,974,718
2017-10-24 2017-10-20 18.459 171,280 -9,395 0.01% 3,161,575
2017-10-23 2017-10-19 18.043 180,675 -3,614 0.01% 3,259,993
2017-10-20 2017-10-18 17.933 184,289 -7,950 0.01% 3,304,802
2017-10-19 2017-10-17 17.656 192,239 -1,445 0.01% 3,394,167
2017-10-17 2017-10-13 17.656 193,684 -7,227 0.01% 3,419,680
2017-10-09 2017-10-04 16.826 200,911 -9,395 0.01% 3,380,480
2017-10-06 2017-10-03 16.494 210,306 -3,614 0.01% 3,468,718
2017-09-29 2017-09-27 15.968 213,920 +7,227 0.01% 3,415,846
2017-09-27 2017-09-25 16.023 206,693 -8,672 0.01% 3,311,886
2017-09-22 2017-09-20 16.217 215,365 +14,454 0.01% 3,492,559
2017-09-19 2017-09-15 16.355 200,911 +723 0.01% 3,285,960
2017-09-15 2017-09-13 16.466 200,188 +722 0.01% 3,296,295
2017-09-13 2017-09-11 16.715 199,466 -7,227 0.01% 3,334,087
2017-09-07 2017-09-05 16.162 206,693 -2,168 0.01% 3,340,486
2017-09-05 2017-09-01 16.245 208,861 -7,949 0.01% 3,392,864
2017-09-01 2017-08-30 16.134 216,810 +3,613 0.01% 3,497,993
2017-08-31 2017-08-29 15.940 213,197 +7,227 0.01% 3,398,401
2017-08-30 2017-08-28 16.051 205,970 +723 0.01% 3,306,001
2017-08-29 2017-08-25 16.051 205,247 -1,446 0.01% 3,294,396
2017-08-28 2017-08-24 16.162 206,693 +5,059 0.01% 3,340,486
2017-08-25 2017-08-22 16.300 201,634 +1,446 0.01% 3,286,625
2017-08-24 2017-08-21 16.438 200,188 -3,614 0.01% 3,290,755
2017-08-22 2017-08-18 16.604 203,802 -21,681 0.01% 3,384,003
2017-08-21 2017-08-17 16.328 225,483 +18,068 0.01% 3,681,602
2017-08-17 2017-08-15 16.051 207,415 +7,227 0.01% 3,329,195
2017-08-16 2017-08-14 16.189 200,188 -50,589 0.01% 3,240,895
2017-08-10 2017-08-08 16.743 250,777 +7,227 0.01% 4,198,693
2017-07-19 2017-07-17 17.407 243,550 +1,445 0.01% 4,239,453
2017-07-13 2017-07-11 17.518 242,105 +6,504 0.01% 4,241,100
2017-07-12 2017-07-10 17.628 235,601 -10,840 0.01% 4,153,246
2017-07-03 2017-06-29 16.687 246,441 -10,841 0.01% 4,112,457
2017-06-30 2017-06-28 16.715 257,282 -59,984 0.01% 4,300,485
2017-06-29 2017-06-27 16.853 317,266 +48,421 0.01% 5,347,021
2017-06-26 2017-06-22 16.632 268,845 +20,958 0.01% 4,471,441
2017-06-23 2017-06-21 16.660 247,887 +7,227 0.01% 4,129,727
2017-06-20 2017-06-16 17.130 240,660 +5,059 0.01% 4,122,547
2017-06-15 2017-06-13 17.047 235,601 +3,614 0.01% 4,016,325
2017-06-14 2017-06-12 17.158 231,987 -36,135 0.01% 3,980,397
2017-06-12 2017-06-08 17.352 268,122 +39,026 0.01% 4,652,336
2017-06-05 2017-06-01 16.051 229,096 +4,336 0.01% 3,677,194
2017-06-02 2017-05-31 15.774 224,760 +3,613 0.01% 3,545,397
2017-05-31 2017-05-26 16.217 221,147 +1,446 0.01% 3,586,326
2017-05-26 2017-05-24 16.853 219,701 -723 0.01% 3,702,716
2017-05-24 2017-05-22 16.023 220,424 -6,504 0.01% 3,531,901
2017-05-23 2017-05-19 15.663 226,928 -723 0.01% 3,554,476
2017-05-22 2017-05-18 15.663 227,651 -7,227 0.01% 3,565,801
2017-05-19 2017-05-17 15.359 234,878 -44,807 0.01% 3,607,500
2017-05-18 2017-05-16 14.640 279,685 +44,807 0.01% 4,094,453
2017-05-17 2017-05-15 14.916 234,878 +7,227 0.01% 3,503,500
2017-05-16 2017-05-12 15.082 227,651 +723 0.01% 3,433,501
2017-05-10 2017-05-08 15.359 226,928 +722 0.01% 3,485,396
2017-04-11 2017-04-07 15.553 226,206 +10,841 0.01% 3,518,127
2017-03-24 2017-03-22 15.248 215,365 -723 0.01% 3,283,959
2017-03-23 2017-03-21 15.719 216,088 +3,614 0.01% 3,396,644
2017-03-22 2017-03-20 15.497 212,474 -6,505 0.01% 3,292,796
2017-03-20 2017-03-16 15.387 218,979 -10,840 0.01% 3,369,367
2017-03-17 2017-03-15 15.829 229,819 +723 0.01% 3,637,919
2017-03-15 2017-03-13 15.913 229,096 -2,168 0.01% 3,645,494
2017-03-10 2017-03-08 16.300 231,264 +1,445 0.01% 3,769,592
2017-03-08 2017-03-06 16.328 229,819 +2,891 0.01% 3,752,399
2017-02-27 2017-02-23 15.774 226,928 -3,614 0.01% 3,579,596
2017-02-23 2017-02-21 15.663 230,542 -5,059 0.01% 3,611,084
2017-02-16 2017-02-14 15.442 235,601 +7,227 0.01% 3,638,165
2017-02-14 2017-02-10 15.497 228,374 -722 0.01% 3,539,205
2017-02-10 2017-02-08 15.359 229,096 -1,446 0.01% 3,518,694
2017-02-09 2017-02-07 14.889 230,542 +2,168 0.01% 3,432,443
2017-02-02 2017-01-27 14.584 228,374 -2,890 0.01% 3,330,645
2017-01-24 2017-01-20 14.501 231,264 +4,336 0.01% 3,353,593
2017-01-23 2017-01-19 14.390 226,928 +4,336 0.01% 3,265,596
2017-01-20 2017-01-18 14.972 222,592 -4,336 0.01% 3,332,559
2017-01-19 2017-01-17 15.276 226,928 -21,681 0.01% 3,466,556
2017-01-18 2017-01-16 15.027 248,609 +22,403 0.01% 3,735,835
2016-12-21 2016-12-19 14.058 226,206 -2,890 0.01% 3,180,086
2016-12-09 2016-12-07 14.363 229,096 +36,135 0.01% 3,290,455
2016-12-07 2016-12-05 14.446 192,961 -14,454 0.01% 2,787,476
2016-12-06 2016-12-02 14.363 207,415 -9,395 0.01% 2,979,055
2016-12-01 2016-11-29 14.418 216,810 +7,949 0.01% 3,125,994
2016-11-28 2016-11-24 14.529 208,861 +14,454 0.01% 3,034,504
2016-11-22 2016-11-18 14.556 194,407 +1,446 0.01% 2,829,884
2016-11-10 2016-11-08 14.501 192,961 +7,227 0.01% 2,798,156
2016-11-03 2016-11-01 14.335 185,734 +13,008 0.01% 2,662,516
2016-11-02 2016-10-31 14.141 172,726 -10,117 0.01% 2,442,585
2016-11-01 2016-10-28 13.920 182,843 +722 0.01% 2,545,173
2016-10-28 2016-10-26 14.390 182,121 +3,614 0.01% 2,620,803
2016-10-26 2016-10-24 14.584 178,507 +4,336 0.01% 2,603,376
2016-10-20 2016-10-18 14.446 174,171 -1,445 0.01% 2,516,039
2016-10-18 2016-10-14 14.224 175,616 +16,622 0.01% 2,498,033
2016-10-17 2016-10-13 14.197 158,994 -5,059 0.01% 2,257,195
2016-10-12 2016-10-07 15.055 164,053 +2,168 0.01% 2,469,756
2016-10-11 2016-10-06 15.055 161,885 +1,445 0.01% 2,437,118
2016-10-05 2016-10-03 15.027 160,440 -8,672 0.01% 2,410,924
2016-10-03 2016-09-29 15.110 169,112 -723 0.01% 2,555,278
2016-09-30 2016-09-28 15.110 169,835 +2,891 0.01% 2,566,202
2016-09-27 2016-09-23 15.304 166,944 +7,227 0.01% 2,554,859
2016-09-14 2016-09-12 15.663 159,717 -7,227 0.01% 2,501,720
2016-09-08 2016-09-06 15.899 166,944 +7,227 0.01% 2,654,240
2016-09-07 2016-09-05 15.899 159,717 +698 0.01% 2,539,338
2016-08-31 2016-08-29 15.510 159,019 +2,159 0.01% 2,466,361
2016-08-30 2016-08-26 15.593 156,860 +7,915 0.01% 2,445,955
2016-08-26 2016-08-24 15.482 148,945 +3,597 0.01% 2,305,974
2016-08-25 2016-08-23 15.649 145,348 +5,757 0.01% 2,274,525
2016-08-22 2016-08-18 15.760 139,591 +11,512 0.00% 2,199,955
2016-08-19 2016-08-17 16.566 128,079 +6,476 0.00% 2,121,766
2016-08-15 2016-08-11 17.428 121,603 -3,597 0.00% 2,119,265
2016-08-10 2016-08-08 17.984 125,200 +1,439 0.00% 2,251,552
2016-08-05 2016-08-03 17.039 123,761 +3,597 0.00% 2,108,714
2016-07-27 2016-07-25 17.066 120,164 -35,977 0.00% 2,050,766
2016-07-20 2016-07-18 17.456 156,141 -4,317 0.01% 2,725,524
2016-07-15 2016-07-13 16.677 160,458 -67,637 0.01% 2,675,999
2016-07-08 2016-07-06 15.816 228,095 -7,196 0.01% 3,607,459
2016-07-05 2016-06-30 15.732 235,291 +71,955 0.01% 3,701,648
2016-06-30 2016-06-28 15.037 163,336 +7,195 0.01% 2,456,137
2016-06-29 2016-06-27 15.426 156,141 +720 0.01% 2,408,703
2016-06-02 2016-05-31 16.900 155,421 -27,343 0.01% 2,626,556
2016-05-12 2016-05-10 17.066 182,764 -719 0.01% 3,119,122
2016-05-04 2016-04-29 17.233 183,483 -31,660 0.01% 3,161,993
2016-05-03 2016-04-28 16.955 215,143 +67,637 0.01% 3,647,795
2016-04-15 2016-04-13 18.317 147,506 -62,601 0.01% 2,701,895
2016-04-14 2016-04-12 17.761 210,107 +76,992 0.01% 3,731,769
2016-04-06 2016-04-01 18.730 133,115 +2,735 0.00% 2,493,223
2016-03-14 2016-03-10 19.127 130,380 -21,143 0.00% 2,493,797
2016-03-11 2016-03-09 19.922 151,523 +21,143 0.01% 3,018,602
2016-03-08 2016-03-04 19.383 130,380 -7,048 0.00% 2,527,097
2016-03-04 2016-03-02 18.900 137,428 -47,923 0.00% 2,597,405
2016-02-17 2016-02-15 16.460 185,351 +704 0.01% 3,050,795
2016-02-16 2016-02-12 16.119 184,647 +1,410 0.01% 2,976,328
2016-01-26 2016-01-22 17.566 183,237 +26,781 0.01% 3,218,800
2016-01-22 2016-01-20 17.112 156,456 +47,923 0.01% 2,677,316
2016-01-15 2016-01-13 18.106 108,533 -4,228 0.00% 1,965,046
2016-01-13 2016-01-11 18.333 112,761 -15,505 0.00% 2,067,196
2016-01-11 2016-01-07 18.418 128,266 +10,571 0.00% 2,362,362
2015-12-29 2015-12-24 19.070 117,695 +22,553 0.00% 2,244,489
2015-12-18 2015-12-16 18.333 95,142 -28,191 0.00% 1,744,195
2015-12-16 2015-12-14 18.418 123,333 -26,076 0.00% 2,271,507
2015-12-10 2015-12-08 18.503 149,409 +28,191 0.01% 2,764,487
2015-12-09 2015-12-07 18.928 121,218 +4,228 0.00% 2,294,474
2015-12-04 2015-12-02 19.042 116,990 +5,638 0.00% 2,227,724
2015-12-01 2015-11-27 19.354 111,352 +28,191 0.00% 2,155,126
2015-11-27 2015-11-25 20.688 83,161 +704 0.00% 1,720,432
2015-11-20 2015-11-18 20.745 82,457 +705 0.00% 1,710,547
2015-11-19 2015-11-17 20.830 81,752 -12,686 0.00% 1,702,882
2015-11-18 2015-11-16 20.688 94,438 -1,409 0.00% 1,953,730
2015-11-17 2015-11-13 21.256 95,847 -49,333 0.00% 2,037,279
2015-11-16 2015-11-12 21.369 145,180 -102,190 0.01% 3,102,358
2015-11-13 2015-11-11 20.915 247,370 -6,343 0.01% 5,173,741
2015-11-11 2015-11-09 21.596 253,713 -11,276 0.01% 5,479,205
2015-11-09 2015-11-05 21.880 264,989 -4,228 0.01% 5,797,922
2015-11-04 2015-11-02 21.454 269,217 -179,009 0.01% 5,775,831
2015-11-03 2015-10-30 21.908 448,226 -28,190 0.02% 9,819,842
2015-11-02 2015-10-29 21.738 476,416 +95,847 0.02% 10,356,316
2015-10-30 2015-10-28 21.993 380,569 +119,809 0.01% 8,369,997
2015-10-28 2015-10-26 21.710 260,760 -4,229 0.01% 5,660,992
2015-10-20 2015-10-16 21.766 264,989 -705 0.01% 5,767,842
2015-10-13 2015-10-09 20.858 265,694 +3,524 0.01% 5,541,907
2015-09-25 2015-09-23 20.830 262,170 +14,095 0.01% 5,460,963
2015-09-21 2015-09-17 20.830 248,075 -14,095 0.01% 5,167,366
2015-09-09 2015-09-07 19.631 262,170 +4,834 0.01% 5,146,666
2015-09-08 2015-09-04 19.804 257,336 +6,226 0.01% 5,096,409
2015-09-01 2015-08-28 20.701 251,110 +6,918 0.01% 5,198,167
2015-08-31 2015-08-27 20.961 244,192 +6,226 0.01% 5,118,499
2015-08-24 2015-08-20 21.510 237,966 +55,341 0.01% 5,118,716
2015-08-21 2015-08-19 22.233 182,625 +38,047 0.01% 4,060,315
2015-08-20 2015-08-18 24.083 144,578 -692 0.01% 3,481,933
2015-08-19 2015-08-17 24.517 145,270 +692 0.01% 3,561,599
2015-08-17 2015-08-13 25.009 144,578 +11,068 0.01% 3,615,693
2015-08-13 2015-08-11 26.454 133,510 +41,506 0.00% 3,531,897
2015-08-12 2015-08-10 27.004 92,004 +4,842 0.00% 2,484,430
2015-08-11 2015-08-07 27.119 87,162 -57,416 0.00% 2,363,759
2015-08-07 2015-08-05 26.454 144,578 +6,917 0.01% 3,824,692
2015-08-06 2015-08-04 26.685 137,661 +59,492 0.01% 3,673,549
2015-08-05 2015-08-03 26.396 78,169 +6,917 0.00% 2,063,377
2015-08-04 2015-07-31 26.512 71,252 +6,918 0.00% 1,889,033
2015-07-30 2015-07-28 27.350 64,334 +13,835 0.00% 1,759,563
2015-07-24 2015-07-22 27.640 50,499 +13,836 0.00% 1,395,770
2015-07-22 2015-07-20 28.276 36,663 +13,835 0.00% 1,036,669
2015-07-10 2015-07-08 26.396 22,828 -13,835 0.00% 602,576
2015-06-24 2015-06-22 28.420 36,663 -27,671 0.00% 1,041,969
2015-06-12 2015-06-10 26.917 64,334 +13,835 0.00% 1,731,663
2015-06-08 2015-06-04 27.871 50,499 +13,836 0.00% 1,407,450
2015-06-03 2015-06-01 28.305 36,663 -2,076 0.00% 1,037,729
2015-06-01 2015-05-28 29.345 38,739 -27,670 0.00% 1,136,809
2015-05-12 2015-05-08 28.276 66,409 -13,835 0.00% 1,877,755
2015-05-07 2015-05-05 27.871 80,244 +13,835 0.00% 2,236,469
2015-05-06 2015-05-04 28.305 66,409 -2,075 0.00% 1,879,675
2015-05-04 2015-04-29 28.825 68,484 -1,384 0.00% 1,974,047
2015-04-29 2015-04-27 29.562 69,868 +11,760 0.00% 2,065,451
2015-04-27 2015-04-23 28.912 58,108 -692 0.00% 1,679,999
2015-04-13 2015-04-09 27.784 58,800 -69,687 0.00% 1,633,706
2015-04-10 2015-04-08 27.235 128,487 +511 0.00% 3,499,317
2015-04-08 2015-04-01 27.182 127,976 +29,076 0.00% 3,478,631
2015-03-31 2015-03-27 26.009 98,900 -13,642 0.00% 2,572,290
2015-03-30 2015-03-26 25.804 112,542 +7,503 0.00% 2,904,005
2015-03-24 2015-03-20 25.804 105,039 +6,139 0.00% 2,710,400
2015-03-23 2015-03-19 25.041 98,900 +682 0.00% 2,476,591
2015-03-04 2015-03-02 25.423 98,218 -682 0.00% 2,496,952
2015-02-27 2015-02-25 25.159 98,900 -13,642 0.00% 2,488,191
2015-02-26 2015-02-24 25.041 112,542 +13,642 0.00% 2,818,205
2015-02-23 2015-02-16 25.041 98,900 -682 0.00% 2,476,591
2015-02-10 2015-02-06 25.452 99,582 -683 0.00% 2,534,549
2015-02-06 2015-02-04 25.481 100,265 +13,642 0.00% 2,554,872
2015-02-03 2015-01-30 26.537 86,623 +2,046 0.00% 2,298,698
2015-01-26 2015-01-22 25.305 84,577 -12,277 0.00% 2,140,243
2015-01-22 2015-01-20 24.865 96,854 +6,821 0.00% 2,408,316
2015-01-21 2015-01-19 24.807 90,033 +5,456 0.00% 2,233,429
2015-01-16 2015-01-14 26.009 84,577 -5,456 0.00% 2,199,763
2015-01-09 2015-01-07 24.865 90,033 -6,139 0.00% 2,238,709
2015-01-08 2015-01-06 23.956 96,172 -6,139 0.00% 2,303,938
2015-01-07 2015-01-05 23.927 102,311 +13,642 0.00% 2,448,006
2015-01-05 2014-12-31 24.777 88,669 -15,006 0.00% 2,196,993
2014-12-19 2014-12-17 24.689 103,675 -10,231 0.00% 2,559,683
2014-12-15 2014-12-11 25.774 113,906 +10,231 0.00% 2,935,861
2014-11-28 2014-11-26 23.546 103,675 -6,821 0.00% 2,441,123
2014-11-17 2014-11-13 23.047 110,496 -2,728 0.00% 2,546,650
2014-11-13 2014-11-11 22.226 113,224 -3,410 0.00% 2,516,563
2014-11-06 2014-11-04 21.523 116,634 +10,913 0.00% 2,510,275
2014-10-30 2014-10-28 21.024 105,721 -10,231 0.00% 2,222,698
2014-10-24 2014-10-22 20.819 115,952 +5,456 0.00% 2,413,997
2014-10-17 2014-10-15 20.496 110,496 -96,172 0.00% 2,264,768
2014-10-15 2014-10-13 20.790 206,668 +4,775 0.01% 4,296,547
2014-09-15 2014-09-11 21.083 201,893 -6,821 0.01% 4,256,476
2014-09-08 2014-09-04 21.024 208,714 +2,728 0.01% 4,388,042
2014-09-05 2014-09-03 20.966 205,986 +6,821 0.01% 4,318,608
2014-09-03 2014-09-01 21.054 199,165 +4,777 0.01% 4,193,205
2014-08-27 2014-08-25 21.822 194,388 -2,709 0.01% 4,241,870
2014-08-05 2014-08-01 21.674 197,097 -4,064 0.01% 4,271,885
2014-08-04 2014-07-31 21.733 201,161 -6,773 0.01% 4,371,848
2014-06-23 2014-06-19 21.349 207,934 -6,773 0.01% 4,439,226
2014-05-22 2014-05-20 21.438 214,707 +6,773 0.01% 4,602,845
2014-05-20 2014-05-16 22.058 207,934 +6,773 0.01% 4,586,587
2014-05-19 2014-05-15 22.530 201,161 -13,546 0.01% 4,532,229
2014-04-15 2014-04-11 22.530 214,707 -54,184 0.01% 4,837,425
2014-04-10 2014-04-08 21.733 268,891 -4,064 0.01% 5,843,830
2014-04-02 2014-03-31 21.584 272,955 +2,975 0.01% 5,891,587
2014-04-01 2014-03-28 21.674 269,980 +4,019 0.01% 5,851,553
2014-03-25 2014-03-21 22.540 265,961 +6,700 0.01% 5,994,705
2014-03-21 2014-03-19 22.838 259,261 +3,349 0.01% 5,921,089
2014-03-20 2014-03-18 22.301 255,912 +3,350 0.01% 5,707,083
2014-03-18 2014-03-14 22.659 252,562 -6,699 0.01% 5,722,855
2014-03-12 2014-03-10 23.615 259,261 -670 0.01% 6,122,328
2014-03-11 2014-03-07 23.704 259,931 -3,350 0.01% 6,161,430
2014-03-07 2014-03-05 23.406 263,281 +3,350 0.01% 6,162,239
2014-03-06 2014-03-04 22.988 259,931 +3,349 0.01% 5,975,190
2014-03-04 2014-02-28 23.585 256,582 -6,699 0.01% 6,051,405
2014-02-26 2014-02-24 22.779 263,281 +6,699 0.01% 5,997,179
2014-02-25 2014-02-21 23.376 256,582 -6,029 0.01% 5,997,785
2014-02-14 2014-02-12 23.704 262,611 +2,680 0.01% 6,224,957
2014-02-11 2014-02-07 23.077 259,931 +6,699 0.01% 5,998,470
2014-02-06 2014-02-04 23.077 253,232 +5,359 0.01% 5,843,876
2014-02-05 2014-01-30 24.032 247,873 +6,700 0.01% 5,957,006
2014-01-28 2014-01-24 24.689 241,173 -3,350 0.01% 5,954,388
2014-01-27 2014-01-23 24.898 244,523 +3,350 0.01% 6,088,197
2014-01-24 2014-01-22 25.227 241,173 +3,349 0.01% 6,083,988
2014-01-14 2014-01-10 25.406 237,824 -6,029 0.01% 6,042,104
2014-01-09 2014-01-07 24.032 243,853 +6,029 0.01% 5,860,395
2013-12-27 2013-12-20 23.853 237,824 -8,709 0.01% 5,672,903
2013-12-23 2013-12-19 23.495 246,533 +4,020 0.01% 5,792,322
2013-12-19 2013-12-17 24.182 242,513 +4,019 0.01% 5,864,392
2013-12-05 2013-12-03 25.018 238,494 -42,205 0.01% 5,966,565
2013-12-02 2013-11-28 25.077 280,699 -69,672 0.01% 7,039,196
2013-11-29 2013-11-27 24.659 350,371 -131,306 0.01% 8,639,948
2013-11-27 2013-11-25 24.659 481,677 -7,369 0.02% 11,877,879
2013-11-26 2013-11-22 24.540 489,046 -64,313 0.02% 12,001,194
2013-11-25 2013-11-21 24.003 553,359 -66,993 0.02% 13,282,076
2013-11-21 2013-11-19 22.958 620,352 -6,029 0.02% 14,241,885
2013-11-19 2013-11-15 22.391 626,381 +6,699 0.02% 14,024,997
2013-11-18 2013-11-14 22.271 619,682 +670 0.02% 13,801,003
2013-11-08 2013-11-06 22.599 619,012 +3,350 0.02% 13,989,361
2013-11-05 2013-11-01 23.137 615,662 +6,699 0.02% 14,244,493
2013-10-16 2013-10-11 23.077 608,963 -16,748 0.02% 14,053,139
2013-10-09 2013-10-07 22.420 625,711 -670 0.02% 14,028,675
2013-09-04 2013-09-02 20.301 626,381 +2,763 0.02% 12,715,997
2013-08-23 2013-08-21 21.140 623,618 -1,334 0.02% 13,183,507
2013-08-12 2013-08-08 20.900 624,952 -20,009 0.02% 13,061,788
2013-08-01 2013-07-30 21.290 644,961 +20,009 0.02% 13,731,405
2013-07-25 2013-07-23 20.571 624,952 -6,669 0.02% 12,855,648
2013-07-18 2013-07-16 19.941 631,621 -667 0.02% 12,595,093
2013-07-15 2013-07-11 20.451 632,288 -667 0.02% 12,930,714
2013-07-12 2013-07-10 19.881 632,955 +667 0.02% 12,583,734
2013-07-02 2013-06-27 19.821 632,288 +6,669 0.02% 12,532,554
2013-06-21 2013-06-19 20.541 625,619 +1,334 0.02% 12,850,608
2013-06-17 2013-06-13 20.271 624,285 +667 0.02% 12,654,727
2013-06-06 2013-06-04 22.430 623,618 -33,348 0.02% 13,987,607
2013-06-03 2013-05-30 21.680 656,966 +14,006 0.03% 14,243,095
2013-05-14 2013-05-10 21.590 642,960 -667 0.02% 13,881,603
2013-05-13 2013-05-09 21.350 643,627 -40,018 0.02% 13,741,604
2013-05-10 2013-05-08 21.530 683,645 -21,343 0.03% 14,718,999
2013-05-09 2013-05-07 20.930 704,988 -3,335 0.03% 14,755,717
2013-05-02 2013-04-29 20.001 708,323 -10,005 0.03% 14,167,080
2013-04-19 2013-04-17 19.461 718,328 +667 0.03% 13,979,469
2013-04-18 2013-04-16 18.921 717,661 +33,349 0.03% 13,579,128
2013-04-17 2013-04-15 18.921 684,312 +33,349 0.03% 12,948,119
2013-04-16 2013-04-12 19.011 650,963 -6,670 0.02% 12,375,671
2013-04-10 2013-04-08 19.161 657,633 +3,335 0.03% 12,601,076
2013-04-09 2013-04-05 18.412 654,298 +40,018 0.02% 12,046,674
2013-04-08 2013-04-03 19.191 614,280 -1,334 0.02% 11,788,798
2013-04-03 2013-03-28 20.032 615,614 -6,003 0.02% 12,331,727
2013-04-02 2013-03-27 19.881 621,617 +1,756 0.02% 12,358,211
2013-03-25 2013-03-21 20.454 619,861 +6,630 0.02% 12,678,601
2013-03-22 2013-03-20 20.575 613,231 +9,944 0.02% 12,616,991
2013-03-15 2013-03-13 21.419 603,287 +6,629 0.02% 12,921,997
2013-02-22 2013-02-20 22.053 596,658 -13,922 0.02% 13,158,009
2013-02-21 2013-02-19 22.023 610,580 -6,629 0.02% 13,446,608
2013-02-05 2013-02-01 22.596 617,209 -7,293 0.02% 13,946,377
2013-01-30 2013-01-28 23.471 624,502 -3,314 0.02% 14,657,529
2013-01-25 2013-01-23 23.441 627,816 +28,507 0.02% 14,716,371
2013-01-24 2013-01-22 23.380 599,309 +44,417 0.02% 14,011,990
2013-01-22 2013-01-18 23.260 554,892 +3,315 0.02% 12,906,550
2013-01-14 2013-01-10 22.234 551,577 +13,922 0.02% 12,263,684
2013-01-04 2013-01-02 21.932 537,655 -1,326 0.02% 11,791,944
2012-12-19 2012-12-17 21.087 538,981 -3,314 0.02% 11,365,746
2012-12-17 2012-12-13 20.695 542,295 -2,652 0.02% 11,222,950
2012-12-10 2012-12-06 20.665 544,947 -3,978 0.02% 11,261,394
2012-12-07 2012-12-05 20.363 548,925 +3,978 0.02% 11,178,000
2012-12-06 2012-12-04 20.001 544,947 +1,326 0.02% 10,899,714
2012-12-04 2012-11-30 20.544 543,621 +663 0.02% 11,168,392
2012-11-05 2012-11-01 21.751 542,958 -33,148 0.02% 11,809,971
2012-11-02 2012-10-31 21.178 576,106 -33,148 0.02% 12,200,759
2012-10-30 2012-10-26 20.786 609,254 -39,777 0.02% 12,663,826
2012-10-29 2012-10-25 20.997 649,031 -239,326 0.02% 13,627,682
2012-10-26 2012-10-24 20.725 888,357 +33,148 0.03% 18,411,602
2012-10-16 2012-10-12 20.152 855,209 +132,590 0.03% 17,234,395
2012-09-28 2012-09-26 19.277 722,619 +663 0.03% 13,930,207
2012-08-23 2012-08-21 19.609 721,956 -4,640 0.03% 14,157,006
2012-08-15 2012-08-13 19.338 726,596 +3,314 0.03% 14,050,713
2012-08-10 2012-08-08 18.644 723,282 -6,629 0.03% 13,484,767
2012-08-09 2012-08-07 19.489 729,911 +6,629 0.03% 14,224,917
2012-08-02 2012-07-31 19.368 723,282 -11,270 0.03% 14,008,448
2012-07-10 2012-07-06 20.001 734,552 +3,978 0.03% 14,692,084
2012-07-04 2012-06-29 18.795 730,574 -33,148 0.03% 13,730,918
2012-07-03 2012-06-28 18.312 763,722 +33,148 0.03% 13,985,285
2012-06-20 2012-06-18 18.704 730,574 -5,304 0.03% 13,664,798
2012-06-15 2012-06-13 18.433 735,878 +5,304 0.03% 13,564,205
2012-06-05 2012-06-01 18.825 730,574 -3,978 0.03% 13,752,958
2012-05-31 2012-05-29 18.493 734,552 +3,978 0.03% 13,584,084
2012-05-14 2012-05-10 18.885 730,574 +11,270 0.03% 13,797,038
2012-05-04 2012-05-02 20.182 719,304 -1,989 0.03% 14,517,302
2012-04-30 2012-04-26 19.851 721,293 -26,518 0.03% 14,318,085
2012-04-20 2012-04-18 20.092 747,811 +1,989 0.03% 15,024,963
2012-04-18 2012-04-16 20.182 745,822 +17,237 0.03% 15,052,500
2012-04-17 2012-04-13 20.544 728,585 +26,518 0.03% 14,968,375
2012-04-16 2012-04-12 19.941 702,067 +6,629 0.03% 13,999,978
2012-04-13 2012-04-11 20.273 695,438 +4,641 0.03% 14,098,568
2012-04-05 2012-04-02 21.087 690,797 +4,641 0.03% 14,567,162
2012-04-03 2012-03-30 22.216 686,156 +178,997 0.03% 15,243,716
2012-04-02 2012-03-29 22.803 507,159 +5,518 0.02% 11,564,839
2012-03-30 2012-03-28 22.958 501,641 +6,473 0.02% 11,516,511
2012-03-19 2012-03-15 23.576 495,168 -5,178 0.02% 11,673,906
2012-03-16 2012-03-14 23.390 500,346 +4,531 0.02% 11,703,221
2012-03-09 2012-03-07 23.267 495,815 -14,887 0.02% 11,535,960
2012-03-05 2012-03-01 23.390 510,702 -3,237 0.02% 11,945,451
2012-03-02 2012-02-29 23.792 513,939 +3,237 0.02% 12,227,605
2012-02-28 2012-02-24 22.741 510,702 +647 0.02% 11,614,071
2012-02-24 2012-02-22 23.607 510,055 +14,887 0.02% 12,040,637
2012-02-08 2012-02-06 24.225 495,168 -96,444 0.02% 11,995,207
2012-02-01 2012-01-30 23.730 591,612 -647 0.02% 14,039,036
2012-01-26 2012-01-19 22.247 592,259 -2,590 0.02% 13,175,990
2012-01-18 2012-01-16 21.258 594,849 +1,295 0.02% 12,645,450
2012-01-03 2011-12-29 20.393 593,554 -6,473 0.02% 12,104,400
2011-12-30 2011-12-28 20.393 600,027 +6,473 0.02% 12,236,405
2011-12-13 2011-12-09 20.239 593,554 -647 0.02% 12,012,700
2011-12-08 2011-12-06 20.578 594,201 -8,415 0.02% 12,227,754
2011-12-06 2011-12-02 20.949 602,616 +5,826 0.02% 12,624,362
2011-12-05 2011-12-01 21.289 596,790 -69,906 0.02% 12,705,152
2011-11-30 2011-11-28 19.930 666,696 -3,237 0.03% 13,286,992
2011-11-28 2011-11-24 19.930 669,933 +3,237 0.03% 13,351,504
2011-11-25 2011-11-23 20.208 666,696 +118,451 0.03% 13,472,392
2011-11-24 2011-11-22 19.775 548,245 +7,768 0.02% 10,841,609
2011-11-21 2011-11-17 20.424 540,477 -6,473 0.02% 11,038,696
2011-11-18 2011-11-16 20.578 546,950 +6,473 0.02% 11,255,401
2011-11-09 2011-11-07 21.629 540,477 -1,942 0.02% 11,689,996
2011-11-08 2011-11-04 21.475 542,419 +7,767 0.02% 11,648,199
2011-11-01 2011-10-28 22.525 534,652 -144,343 0.02% 12,043,087
2011-10-31 2011-10-27 22.680 678,995 +10,357 0.03% 15,399,327
2011-10-27 2011-10-25 21.814 668,638 -1,942 0.03% 14,585,955
2011-10-20 2011-10-18 20.146 670,580 +2,589 0.03% 13,509,438
2011-10-17 2011-10-13 21.289 667,991 +3,884 0.03% 14,220,961
2011-10-11 2011-10-07 20.393 664,107 -1,295 0.03% 13,543,194
2011-10-06 2011-10-03 19.003 665,402 -647 0.03% 12,644,403
2011-10-03 2011-09-28 19.713 666,049 -9,709 0.03% 13,130,037
2011-09-28 2011-09-26 18.817 675,758 +1,294 0.03% 12,715,914
2011-09-27 2011-09-23 19.837 674,464 +5,826 0.03% 13,379,285
2011-09-26 2011-09-22 19.435 668,638 +1,294 0.03% 12,995,135
2011-09-22 2011-09-20 20.269 667,344 +2,589 0.03% 13,526,726
2011-09-21 2011-09-19 20.671 664,755 -1,941 0.03% 13,741,269
2011-09-20 2011-09-16 21.166 666,696 -12,946 0.03% 14,110,991
2011-09-19 2011-09-15 20.640 679,642 +7,120 0.03% 14,028,000
2011-09-16 2011-09-14 21.011 672,522 +6,473 0.03% 14,130,402
2011-09-15 2011-09-12 22.340 666,049 +3,236 0.03% 14,879,337
2011-09-09 2011-09-07 23.545 662,813 +3,237 0.03% 15,605,766
2011-09-08 2011-09-06 23.857 659,576 -11,004 0.03% 15,735,541
2011-09-07 2011-09-05 23.982 670,580 +14,306 0.03% 16,081,933
2011-09-06 2011-09-02 24.607 656,274 +4,478 0.03% 16,149,245
2011-09-02 2011-08-31 24.514 651,796 -26,226 0.03% 15,977,913
2011-09-01 2011-08-30 24.107 678,022 -2,558 0.03% 16,345,208
2011-08-24 2011-08-22 23.795 680,580 +13,432 0.03% 16,194,074
2011-08-15 2011-08-11 25.045 667,148 -12,793 0.03% 16,708,867
2011-08-12 2011-08-10 25.545 679,941 +9,595 0.03% 17,369,430
2011-08-11 2011-08-09 25.452 670,346 -8,955 0.03% 17,061,441
2011-08-09 2011-08-05 26.390 679,301 +95,947 0.03% 17,926,561
2011-08-05 2011-08-03 27.859 583,354 +639 0.02% 16,251,826
2011-08-02 2011-07-29 28.234 582,715 +1,919 0.02% 16,452,664
2011-07-27 2011-07-25 28.954 580,796 -1,279 0.02% 16,816,163
2011-07-26 2011-07-22 28.922 582,075 -5,117 0.02% 16,834,994
2011-07-20 2011-07-18 28.109 587,192 +1,279 0.02% 16,505,630
2011-07-19 2011-07-15 28.547 585,913 +6,396 0.02% 16,726,158
2011-07-11 2011-07-07 28.578 579,517 -19,189 0.02% 16,561,691
2011-06-29 2011-06-27 27.390 598,706 -12,793 0.02% 16,398,722
2011-06-28 2011-06-24 27.828 611,499 +12,793 0.02% 17,016,806
2011-06-27 2011-06-23 26.421 598,706 +12,793 0.02% 15,818,402
2011-06-24 2011-06-22 27.453 585,913 +9,595 0.02% 16,084,958
2011-06-20 2011-06-16 27.734 576,318 +69,081 0.02% 15,983,729
2011-06-17 2011-06-15 28.266 507,237 -15,991 0.02% 14,337,441
2011-06-16 2011-06-14 28.203 523,228 +1,919 0.02% 14,756,719
2011-06-15 2011-06-13 28.360 521,309 +49,892 0.02% 14,784,097
2011-06-07 2011-06-02 28.985 471,417 +10,874 0.02% 13,663,982
2011-06-02 2011-05-31 29.141 460,543 -12,793 0.02% 13,420,800
2011-05-26 2011-05-24 28.453 473,336 +63,964 0.02% 13,468,004
2011-05-25 2011-05-23 28.203 409,372 +63,965 0.02% 11,545,612
2011-05-23 2011-05-19 29.391 345,407 -640 0.01% 10,151,992
2011-05-19 2011-05-17 29.579 346,047 +5,757 0.01% 10,235,723
2011-05-17 2011-05-13 30.142 340,290 -1,279 0.01% 10,256,957
2011-05-12 2011-05-09 32.255 341,569 -9,595 0.01% 11,017,450
2011-05-11 2011-05-06 32.386 351,164 +13,820 0.01% 11,372,660
2011-05-05 2011-05-03 31.539 337,344 +1,229 0.01% 10,639,611
2011-04-27 2011-04-21 31.637 336,115 +1,843 0.01% 10,633,670
2011-04-26 2011-04-20 31.116 334,272 +1,229 0.01% 10,401,282
2011-04-21 2011-04-19 31.181 333,043 +2,458 0.01% 10,384,721
2011-04-19 2011-04-15 31.897 330,585 -6,145 0.01% 10,544,797
2011-04-15 2011-04-13 32.125 336,730 -6,145 0.01% 10,817,526
2011-04-11 2011-04-07 31.442 342,875 +18,435 0.01% 10,780,576
2011-04-08 2011-04-06 31.474 324,440 -6,760 0.01% 10,211,508
2011-04-04 2011-03-31 30.335 331,200 -3,072 0.01% 10,046,973
2011-03-30 2011-03-28 29.879 334,272 -28,880 0.01% 9,987,842
2011-03-28 2011-03-24 29.684 363,152 -8,603 0.02% 10,779,839
2011-03-25 2011-03-23 29.619 371,755 -3,072 0.02% 11,011,011
2011-03-24 2011-03-22 29.684 374,827 -3,072 0.02% 11,126,401
2011-03-23 2011-03-21 28.805 377,899 +9,217 0.02% 10,885,491
2011-03-22 2011-03-18 28.610 368,682 +122,894 0.02% 10,547,992
2011-03-21 2011-03-17 28.740 245,788 -30,724 0.01% 7,063,995
2011-03-18 2011-03-16 29.586 276,512 +43,013 0.01% 8,181,009
2011-03-17 2011-03-15 29.717 233,499 -1,229 0.01% 6,938,807
2011-03-16 2011-03-14 30.563 234,728 -76,809 0.01% 7,173,969
2011-03-15 2011-03-11 30.498 311,537 +33,182 0.01% 9,501,195
2011-03-14 2011-03-10 30.042 278,355 +84,182 0.01% 8,362,377
2011-03-11 2011-03-09 30.823 194,173 +22,736 0.01% 5,985,050
2011-03-10 2011-03-08 29.489 171,437 +7,373 0.01% 5,055,473
2011-03-04 2011-03-02 29.066 164,064 +61,447 0.01% 4,768,631
2011-03-02 2011-02-28 29.456 102,617 +615 0.00% 3,022,713
2011-02-28 2011-02-24 27.796 102,002 -615 0.00% 2,835,277
2011-02-25 2011-02-23 28.187 102,617 +10,446 0.00% 2,892,452
2011-02-24 2011-02-22 29.424 92,171 +30,724 0.00% 2,712,013
2011-02-21 2011-02-17 31.670 61,447 +1,843 0.00% 1,945,999
2011-02-18 2011-02-16 30.823 59,604 +30,724 0.00% 1,837,191
2011-02-17 2011-02-15 31.377 28,880 +6,145 0.00% 906,157
2011-02-15 2011-02-11 32.451 22,735 -3,073 0.00% 737,767
2011-02-14 2011-02-10 31.800 25,808 -1,229 0.00% 820,688
2011-02-11 2011-02-09 32.125 27,037 +3,687 0.00% 868,570
2011-02-10 2011-02-08 32.874 23,350 +6,145 0.00% 767,604
2011-02-07 2011-01-31 31.962 17,205 +3,687 0.00% 549,914
2011-01-25 2011-01-21 34.094 13,518 +3,072 0.00% 460,888
2011-01-17 2011-01-13 37.593 10,446 -3,072 0.00% 392,700
2011-01-12 2011-01-10 35.885 13,518 +3,072 0.00% 485,087
2010-11-30 2010-11-26 36.861 10,446 -18,434 0.00% 385,050
2010-11-24 2010-11-22 37.349 28,880 -615 0.00% 1,078,646
2010-11-22 2010-11-18 37.675 29,495 +19,049 0.00% 1,111,216
2010-11-19 2010-11-17 36.942 10,446 +614 0.00% 385,900
2010-11-16 2010-11-12 35.966 9,832 -19,048 0.00% 353,617
2010-11-10 2010-11-08 36.210 28,880 -1,844 0.00% 1,045,746
2010-11-08 2010-11-04 35.071 30,724 -1,228 0.00% 1,077,517
2010-11-05 2010-11-03 35.071 31,952 +13,518 0.00% 1,120,584
2010-11-03 2010-11-01 34.094 18,434 +2,458 0.00% 628,496
2010-11-01 2010-10-28 33.932 15,976 -3,073 0.00% 542,092
2010-10-29 2010-10-27 34.176 19,049 -614 0.00% 651,014
2010-10-25 2010-10-21 34.501 19,663 +3,072 0.00% 678,398
2010-10-21 2010-10-19 34.989 16,591 -3,072 0.00% 580,510
2010-10-20 2010-10-18 34.908 19,663 +3,072 0.00% 686,398
2010-10-19 2010-10-15 35.640 16,591 +3,073 0.00% 591,311
2010-10-15 2010-10-13 37.105 13,518 -3,073 0.00% 501,587
2010-10-13 2010-10-11 35.640 16,591 +3,073 0.00% 591,311
2010-09-06 2010-09-02 31.507 13,518 -12,290 0.00% 425,909
2010-09-02 2010-08-31 31.761 25,808 +445 0.00% 819,700
2010-08-27 2010-08-25 31.463 25,363 +12,078 0.00% 798,006
2010-08-25 2010-08-23 32.689 13,285 -604 0.00% 434,271
2010-08-18 2010-08-16 31.861 13,889 -66,427 0.00% 442,515
2010-08-17 2010-08-13 31.165 80,316 -132,852 0.00% 2,503,075
2010-08-16 2010-08-12 30.072 213,168 +48,310 0.01% 6,410,472
2010-08-13 2010-08-11 31.232 164,858 +6,039 0.01% 5,148,774
2010-08-12 2010-08-10 31.530 158,819 +42,271 0.01% 5,007,507
2010-08-10 2010-08-06 30.669 116,548 +12,077 0.00% 3,574,357
2010-08-06 2010-08-04 29.940 104,471 +89,374 0.00% 3,127,853
2010-08-02 2010-07-29 28.383 15,097 -1,208 0.00% 428,503
2010-07-27 2010-07-23 27.092 16,305 -59,180 0.00% 441,729
2010-07-13 2010-07-09 25.932 75,485 +60,388 0.00% 1,957,513
2010-06-23 2010-06-21 26.760 15,097 -66,426 0.00% 404,003
2010-06-08 2010-06-04 25.966 81,523 -2,416 0.00% 2,116,793
2010-05-31 2010-05-27 24.442 83,939 -1,208 0.00% 2,051,645
2010-05-10 2010-05-06 25.966 85,147 +30,194 0.00% 2,210,892
2010-05-05 2010-05-03 26.924 54,953 +335 0.00% 1,479,578
2010-05-03 2010-04-29 27.291 54,618 -1,801 0.00% 1,490,578
2010-04-29 2010-04-27 27.258 56,419 -1,200 0.00% 1,537,849
2010-04-28 2010-04-26 27.957 57,619 -2,401 0.00% 1,610,879
2010-04-23 2010-04-21 27.591 60,020 -2,401 0.00% 1,656,004
2010-04-22 2010-04-20 26.458 62,421 +1,201 0.00% 1,651,530
2010-04-20 2010-04-16 26.425 61,220 +36,012 0.00% 1,617,714
2010-04-08 2010-04-01 27.424 25,208 -1,801 0.00% 691,311
2010-03-31 2010-03-29 27.424 27,009 -2,401 0.00% 740,702
2010-03-26 2010-03-24 26.724 29,410 -6,002 0.00% 785,967
2010-03-23 2010-03-19 26.058 35,412 -18,006 0.00% 922,768
2010-03-16 2010-03-12 25.525 53,418 +6,002 0.00% 1,363,489
2010-03-12 2010-03-10 25.325 47,416 +18,006 0.00% 1,200,808
2010-03-11 2010-03-09 24.192 29,410 -600 0.00% 711,487
2010-03-10 2010-03-08 24.225 30,010 -1,801 0.00% 727,002
2010-03-09 2010-03-05 24.625 31,811 -600 0.00% 783,352
2010-03-08 2010-03-04 23.992 32,411 -1,800 0.00% 777,607
2010-03-05 2010-03-03 23.825 34,211 +2,400 0.00% 815,093
2010-03-02 2010-02-26 24.025 31,811 -1,800 0.00% 764,272
2010-03-01 2010-02-25 23.526 33,611 +600 0.00% 790,717
2010-02-26 2010-02-24 23.459 33,011 -1,200 0.00% 774,402
2010-02-24 2010-02-22 23.359 34,211 +3,001 0.00% 799,133
2010-02-23 2010-02-19 23.259 31,210 +1,200 0.00% 725,913
2010-02-18 2010-02-12 23.526 30,010 -2,401 0.00% 706,002
2010-02-11 2010-02-09 22.426 32,411 -30,010 0.00% 726,846
2010-02-01 2010-01-28 21.593 62,421 +30,010 0.00% 1,347,848
2010-01-27 2010-01-25 22.126 32,411 -1,800 0.00% 717,126
2010-01-26 2010-01-22 22.426 34,211 +2,400 0.00% 767,213
2010-01-25 2010-01-21 23.426 31,811 -1,200 0.00% 745,191
2010-01-18 2010-01-14 23.959 33,011 +3,001 0.00% 790,902
2010-01-12 2010-01-08 23.092 30,010 -2,401 0.00% 693,002
2009-12-30 2009-12-28 24.425 32,411 +2,401 0.00% 791,647
2009-12-18 2009-12-16 24.259 30,010 -2,401 0.00% 728,002
2009-12-11 2009-12-09 23.725 32,411 -3,001 0.00% 768,967
2009-12-08 2009-12-04 23.492 35,412 +6,002 0.00% 831,907
2009-11-30 2009-11-26 22.193 29,410 -1,800 0.00% 652,686
2009-11-25 2009-11-23 22.859 31,210 +1,800 0.00% 713,433
2009-11-19 2009-11-17 23.326 29,410 -2,401 0.00% 686,006
2009-11-13 2009-11-11 21.859 31,811 +4,202 0.00% 695,371
2009-10-15 2009-10-13 21.959 27,609 -1,201 0.00% 606,277
2009-10-14 2009-10-12 21.726 28,810 -4,201 0.00% 625,930
2009-10-13 2009-10-09 21.826 33,011 -3,601 0.00% 720,502
2009-10-12 2009-10-08 21.093 36,612 -600 0.00% 772,258
2009-10-09 2009-10-07 20.960 37,212 -4,202 0.00% 779,954
2009-09-22 2009-09-18 21.493 41,414 -4,201 0.00% 890,107
2009-09-21 2009-09-17 21.726 45,615 -1,200 0.00% 991,038
2009-09-18 2009-09-16 20.593 46,815 -1,801 0.00% 964,070
2009-09-16 2009-09-14 19.893 48,616 -2,401 0.00% 967,139
2009-09-15 2009-09-11 20.127 51,017 -1,200 0.00% 1,026,803
2009-09-10 2009-09-08 19.460 52,217 +3,001 0.00% 1,016,155
2009-09-09 2009-09-07 19.660 49,216 -3,001 0.00% 967,595
2009-09-07 2009-09-03 18.561 52,217 +5,402 0.00% 969,175
2009-09-03 2009-09-01 18.660 46,815 -3,001 0.00% 873,591
2009-08-31 2009-08-27 18.694 49,816 +600 0.00% 931,251
2009-08-20 2009-08-18 19.627 49,216 -44,415 0.00% 965,955
2009-08-18 2009-08-14 19.360 93,631 -600 0.00% 1,812,721
2009-08-13 2009-08-11 18.827 94,231 +15,605 0.00% 1,774,097
2009-08-11 2009-08-07 18.527 78,626 -19,206 0.00% 1,456,720
2009-08-07 2009-08-05 20.293 97,832 -1,201 0.00% 1,985,333
2009-08-06 2009-08-04 21.060 99,033 -3,601 0.00% 2,085,605
2009-08-04 2009-07-31 20.093 102,634 -1,801 0.00% 2,062,261
2009-07-31 2009-07-29 19.860 104,435 -12,003 0.00% 2,074,089
2009-07-30 2009-07-28 20.760 116,438 +2,400 0.00% 2,417,230
2009-07-29 2009-07-27 20.160 114,038 +32,411 0.00% 2,299,006
2009-07-28 2009-07-24 19.860 81,627 +6,002 0.00% 1,621,120
2009-07-27 2009-07-23 20.027 75,625 -600 0.00% 1,514,520
2009-07-22 2009-07-20 19.194 76,225 +34,811 0.00% 1,463,036
2009-07-21 2009-07-17 18.760 41,414 +7,803 0.00% 776,946
2009-07-14 2009-07-10 18.427 33,611 -1,201 0.00% 619,358
2009-07-13 2009-07-09 18.660 34,812 -1,800 0.00% 649,609
2009-07-09 2009-07-07 18.161 36,612 +1,800 0.00% 664,898
2009-07-03 2009-06-30 17.794 34,812 -4,201 0.00% 619,449
2009-07-02 2009-06-29 17.128 39,013 -30,010 0.00% 668,202
2009-06-29 2009-06-25 16.595 69,023 -6,002 0.00% 1,145,403
2009-06-25 2009-06-23 16.395 75,025 +6,002 0.00% 1,230,003
2009-06-19 2009-06-17 16.561 69,023 -1,200 0.00% 1,143,103
2009-06-18 2009-06-16 16.928 70,223 +1,200 0.00% 1,188,716
2009-06-16 2009-06-12 17.428 69,023 +600 0.00% 1,202,903
2009-06-09 2009-06-05 17.561 68,423 +3,602 0.00% 1,201,567
2009-06-05 2009-06-03 18.361 64,821 -1,201 0.00% 1,190,152
2009-06-03 2009-06-01 18.461 66,022 -15,005 0.00% 1,218,803
2009-05-22 2009-05-20 18.827 81,027 -44,414 0.00% 1,525,504
2009-05-20 2009-05-18 16.861 125,441 +12,003 0.01% 2,115,072
2009-05-19 2009-05-15 17.061 113,438 +20,407 0.00% 1,935,368
2009-05-18 2009-05-14 16.928 93,031 +9,603 0.00% 1,574,804
2009-05-14 2009-05-12 18.194 83,428 -12,004 0.00% 1,517,888
2009-05-13 2009-05-11 17.994 95,432 -30,009 0.00% 1,717,208
2009-05-07 2009-05-05 16.661 125,441 -601 0.01% 2,089,992
2009-05-06 2009-05-04 16.628 126,042 -7,802 0.01% 2,095,805
2009-05-04 2009-04-29 14.678 133,844 -600 0.01% 1,964,626
2009-04-27 2009-04-23 15.545 134,444 -90,030 0.01% 2,089,913
2009-04-24 2009-04-22 14.695 224,474 +600 0.01% 3,298,677
2009-04-23 2009-04-21 14.762 223,874 +2,401 0.01% 3,304,780
2009-04-21 2009-04-17 15.412 221,473 -27,009 0.01% 3,413,247
2009-04-17 2009-04-15 16.061 248,482 -28,209 0.01% 3,990,958
2009-04-16 2009-04-14 15.761 276,691 +3,001 0.01% 4,361,052
2009-04-08 2009-04-06 15.328 273,690 -1,801 0.01% 4,195,193
2009-04-07 2009-04-03 14.512 275,491 -51,017 0.01% 3,997,889
2009-04-03 2009-04-01 12.779 326,508 +19,206 0.01% 4,172,481
2009-04-02 2009-03-31 12.829 307,302 +33,612 0.01% 3,942,405
2009-03-26 2009-03-24 14.062 273,690 -3,001 0.01% 3,848,633
2009-03-25 2009-03-23 13.679 276,691 -1,801 0.01% 3,784,803
2009-03-24 2009-03-20 12.862 278,492 +1,200 0.01% 3,582,079
2009-03-20 2009-03-18 12.662 277,292 +1,801 0.01% 3,511,204
2009-03-17 2009-03-13 12.263 275,491 +600 0.01% 3,378,239
2009-03-16 2009-03-12 12.396 274,891 -600 0.01% 3,407,521
2009-03-09 2009-03-05 12.712 275,491 +3,001 0.01% 3,502,169
2009-03-06 2009-03-04 13.129 272,490 +600 0.01% 3,577,519
2009-02-17 2009-02-13 14.345 271,890 -3,001 0.01% 3,900,332
2009-02-13 2009-02-11 14.245 274,891 +600 0.01% 3,915,902
2009-02-09 2009-02-05 13.845 274,291 +63,021 0.01% 3,797,674
2009-01-29 2009-01-22 14.445 211,270 -6,002 0.01% 3,051,842
2009-01-19 2009-01-15 13.962 217,272 -25,694,245 0.01% 3,033,562
2009-01-16 2009-01-14 14.312 25,911,517 +25,693,045 1.10% 370,843,903
2009-01-14 2009-01-12 14.628 218,472 -3,001 0.01% 3,195,917
2009-01-12 2009-01-08 14.945 221,473 -6,002 0.01% 3,309,927
2009-01-09 2009-01-07 16.178 227,475 -30,010 0.01% 3,680,087
2009-01-06 2009-01-02 14.845 257,485 +2,401 0.01% 3,822,388
2009-01-05 2008-12-31 14.529 255,084 +3,001 0.01% 3,705,995
2008-12-19 2008-12-17 13.862 252,083 -24,008 0.01% 3,494,395
2008-12-02 2008-11-28 12.529 276,091 +30,010 0.01% 3,459,196
2008-11-24 2008-11-20 12.179 246,081 +6,002 0.01% 2,997,096
2008-11-17 2008-11-13 12.879 240,079 +30,010 0.01% 3,091,995
2008-11-13 2008-11-11 13.329 210,069 -30,611 0.01% 2,799,994
2008-11-12 2008-11-10 13.496 240,680 +30,010 0.01% 3,248,106
2008-11-07 2008-11-05 15.711 210,670 +60,020 0.01% 3,309,935
2008-11-05 2008-11-03 16.161 150,650 +15,005 0.01% 2,434,703
2008-11-03 2008-10-30 16.445 135,645 -54,618 0.01% 2,230,623
2008-10-30 2008-10-28 15.328 190,263 -90,030 0.01% 2,916,401
2008-10-29 2008-10-27 11.779 280,293 -600 0.01% 3,301,694
2008-10-23 2008-10-21 16.644 280,893 -10,803 0.01% 4,675,322
2008-10-22 2008-10-20 16.994 291,696 -1,201 0.01% 4,957,193
2008-10-20 2008-10-16 16.961 292,897 +12,004 0.01% 4,967,843
2008-10-16 2008-10-14 18.361 280,893 -12,004 0.01% 5,157,362
2008-10-13 2008-10-09 17.861 292,897 +12,004 0.01% 5,231,363
2008-09-22 2008-09-18 21.959 280,893 -18,006 0.01% 6,168,243
2008-09-17 2008-09-12 24.592 298,899 -16,805 0.01% 7,350,484
2008-09-05 2008-09-03 24.559 315,704 -31,211 0.01% 7,753,231
2008-09-03 2008-09-01 23.592 346,915 +30,010 0.01% 8,184,487
2008-09-02 2008-08-29 24.259 316,905 +60,020 0.01% 7,687,685
2008-09-01 2008-08-28 24.192 256,885 +28,810 0.01% 6,214,562
2008-08-29 2008-08-27 24.475 228,075 +30,010 0.01% 5,582,213
2008-08-28 2008-08-26 24.509 198,065 +405 0.01% 4,854,322
2008-08-27 2008-08-25 24.843 197,660 -5,990 0.01% 4,910,396
2008-08-26 2008-08-21 23.607 203,650 +5,990 0.01% 4,807,603
2008-08-25 2008-08-20 24.041 197,660 +1,198 0.01% 4,751,996
2008-08-15 2008-08-13 24.576 196,462 -191,072 0.01% 4,828,154
2008-08-01 2008-07-30 25.310 387,534 +1,198 0.02% 9,808,527
2008-07-30 2008-07-28 25.510 386,336 +599 0.02% 9,855,606
2008-07-29 2008-07-25 25.878 385,737 -1,198 0.02% 9,982,005
2008-07-28 2008-07-24 26.445 386,935 -599 0.02% 10,232,647
2008-07-25 2008-07-23 26.111 387,534 -6,588 0.02% 10,119,087
2008-07-21 2008-07-17 24.509 394,122 -5,990 0.02% 9,659,430
2008-07-16 2008-07-14 23.741 400,112 +599 0.02% 9,498,958
2008-07-04 2008-07-02 23.340 399,513 -2,396 0.02% 9,324,657
2008-07-02 2008-06-27 24.676 401,909 +2,396 0.02% 9,917,380
2008-06-20 2008-06-18 25.644 399,513 +11,380 0.02% 10,245,117
2008-06-17 2008-06-13 25.510 388,133 +1,198 0.02% 9,901,448
2008-06-10 2008-06-05 28.048 386,935 -599 0.02% 10,852,807
2008-06-06 2008-06-04 28.082 387,534 -64,689 0.02% 10,882,548
2008-06-04 2008-06-02 28.082 452,223 -6,588 0.02% 12,699,114
2008-06-03 2008-05-30 27.380 458,811 +5,990 0.02% 12,562,395
2008-06-02 2008-05-29 26.579 452,821 -599 0.02% 12,035,507
2008-05-30 2008-05-28 25.878 453,420 -2,396 0.02% 11,733,489
2008-05-28 2008-05-26 24.909 455,816 +10,781 0.02% 11,354,112
2008-05-27 2008-05-23 25.377 445,035 +599 0.02% 11,293,604
2008-05-26 2008-05-22 25.310 444,436 +2,995 0.02% 11,248,723
2008-05-16 2008-05-14 26.713 441,441 +599 0.02% 11,791,999
2008-05-09 2008-05-07 27.080 440,842 -67,085 0.02% 11,937,918
2008-05-07 2008-05-05 28.482 507,927 -1,198 0.02% 14,466,888
2008-05-05 2008-04-30 27.147 509,125 -5,390 0.02% 13,821,009
2008-04-30 2008-04-28 29.036 514,515 -13,178 0.02% 14,939,288
2008-04-29 2008-04-25 28.655 527,693 +30,113 0.02% 15,121,036
2008-04-28 2008-04-24 27.340 497,580 +5,779 0.02% 13,603,789
2008-04-25 2008-04-23 27.375 491,801 +6,357 0.02% 13,462,812
2008-04-24 2008-04-22 27.409 485,444 -3,468 0.02% 13,305,592
2008-04-23 2008-04-21 27.167 488,912 -1,156 0.02% 13,282,207
2008-04-22 2008-04-18 26.682 490,068 +578 0.02% 13,076,172
2008-04-21 2008-04-17 26.509 489,490 +5,779 0.02% 12,976,049
2008-04-16 2008-04-14 26.821 483,711 -1,155 0.02% 12,973,512
2008-04-11 2008-04-09 27.201 484,866 -2,312 0.02% 13,189,070
2008-04-10 2008-04-08 27.686 487,178 +56,057 0.02% 13,488,000
2008-04-09 2008-04-07 28.274 431,121 -5,779 0.02% 12,189,647
2008-04-08 2008-04-03 27.997 436,900 -5,779 0.02% 12,232,084
2008-04-07 2008-04-02 28.240 442,679 -15,604 0.02% 12,501,121
2008-04-03 2008-04-01 26.994 458,283 +8,091 0.02% 12,370,813
2008-04-01 2008-03-28 26.025 450,192 +5,779 0.02% 11,716,166
2008-03-31 2008-03-27 25.817 444,413 +11,559 0.02% 11,473,488
2008-03-28 2008-03-26 26.786 432,854 -17,338 0.02% 11,594,507
2008-03-27 2008-03-25 26.717 450,192 +5,779 0.02% 12,027,766
2008-03-25 2008-03-19 25.436 444,413 -15,025 0.02% 11,304,308
2008-03-20 2008-03-18 24.537 459,438 +12,714 0.02% 11,273,092
2008-03-19 2008-03-17 24.537 446,724 +4,623 0.02% 10,961,132
2008-03-18 2008-03-14 25.679 442,101 +5,779 0.02% 11,352,599
2008-03-13 2008-03-11 26.890 436,322 +2,890 0.02% 11,732,701
2008-03-11 2008-03-07 26.821 433,432 +2,889 0.02% 11,624,989
2008-03-10 2008-03-06 27.513 430,543 +4,623 0.02% 11,845,504
2008-03-07 2008-03-05 28.240 425,920 +5,780 0.02% 12,027,852
2008-03-03 2008-02-28 28.586 420,140 +12,714 0.02% 12,010,027
2008-02-29 2008-02-27 28.828 407,426 -1,156 0.02% 11,745,287
2008-02-28 2008-02-26 27.548 408,582 +11,558 0.02% 11,255,432
2008-02-26 2008-02-22 27.340 397,024 +578 0.02% 10,854,598
2008-02-22 2008-02-20 28.620 396,446 +578 0.02% 11,346,435
2008-02-20 2008-02-18 29.070 395,868 +578 0.02% 11,507,993
2008-02-19 2008-02-15 29.243 395,290 +11,558 0.02% 11,559,590
2008-02-18 2008-02-14 29.001 383,732 +578 0.02% 11,128,636
2008-02-14 2008-02-12 29.762 383,154 -578 0.02% 11,403,593
2008-02-13 2008-02-11 29.451 383,732 +578 0.02% 11,301,276
2008-02-12 2008-02-06 29.797 383,154 +578 0.02% 11,416,853
2008-02-01 2008-01-30 30.316 382,576 -2,890 0.02% 11,598,230
2008-01-30 2008-01-28 30.282 385,466 +1,156 0.02% 11,672,504
2008-01-28 2008-01-24 30.178 384,310 +23,116 0.02% 11,597,598
2008-01-25 2008-01-23 31.043 361,194 +1,156 0.02% 11,212,510
2008-01-22 2008-01-18 32.462 360,038 -11,558 0.02% 11,687,485
2008-01-21 2008-01-17 32.254 371,596 +11,558 0.02% 11,985,519
2008-01-07 2008-01-03 34.054 360,038 +1,734 0.02% 12,260,645
2007-12-28 2007-12-24 34.954 358,304 -578 0.02% 12,523,996
2007-12-18 2007-12-14 35.040 358,882 -1,734 0.02% 12,575,249
2007-12-13 2007-12-11 35.213 360,616 -1,156 0.02% 12,698,409
2007-12-11 2007-12-07 34.867 361,772 -18,472,743 0.02% 12,613,915
2007-12-10 2007-12-06 35.386 18,834,515 +18,474,477 0.83% 666,480,804
2007-12-06 2007-12-04 35.040 360,038 -1,734 0.02% 12,615,755
2007-12-04 2007-11-30 35.386 361,772 -18,493 0.02% 12,801,715
2007-12-03 2007-11-29 34.607 380,265 -12,136 0.02% 13,160,011
2007-11-30 2007-11-28 33.915 392,401 -24,272 0.02% 13,308,407
2007-11-28 2007-11-26 32.877 416,673 -17,337 0.02% 13,699,000
2007-11-22 2007-11-20 31.839 434,010 -578 0.02% 13,818,390
2007-11-21 2007-11-19 32.496 434,588 +76,284 0.02% 14,122,553
2007-11-20 2007-11-16 32.600 358,304 -2,312 0.02% 11,680,796
2007-11-16 2007-11-14 34.261 360,616 -1,733 0.02% 12,355,208
2007-11-15 2007-11-13 33.569 362,349 +3,467 0.02% 12,163,784
2007-11-13 2007-11-09 35.213 358,882 +3,467 0.02% 12,637,349
2007-11-12 2007-11-08 35.300 355,415 -5,201 0.02% 12,546,015
2007-11-08 2007-11-06 36.597 360,616 +1,156 0.02% 13,197,609
2007-11-06 2007-11-02 38.587 359,460 +1,156 0.02% 13,870,602
2007-10-30 2007-10-26 39.799 358,304 -1,734 0.02% 14,259,995
2007-10-29 2007-10-25 39.539 360,038 -5,779 0.02% 14,235,556
2007-10-26 2007-10-24 39.193 365,817 -6,357 0.02% 14,337,452
2007-10-25 2007-10-23 38.847 372,174 -1,734 0.02% 14,457,802
2007-10-24 2007-10-22 37.722 373,908 +1,734 0.02% 14,104,612
2007-10-22 2007-10-17 39.279 372,174 +5,779 0.02% 14,618,802
2007-10-18 2007-10-16 38.414 366,395 +578 0.02% 14,074,806
2007-10-17 2007-10-15 37.636 365,817 -578 0.02% 13,767,752
2007-10-16 2007-10-12 37.895 366,395 -2,889 0.02% 13,884,606
2007-10-15 2007-10-11 37.463 369,284 -8,669 0.02% 13,834,335
2007-10-12 2007-10-10 37.117 377,953 +9,247 0.02% 14,028,298
2007-10-11 2007-10-09 37.809 368,706 +3,467 0.02% 13,940,281
2007-10-10 2007-10-08 35.646 365,239 -6,935 0.02% 13,019,199
2007-10-09 2007-10-05 35.905 372,174 +8,091 0.02% 13,363,002
2007-10-08 2007-10-04 35.300 364,083 +5,779 0.02% 12,851,992
2007-10-04 2007-10-02 37.203 358,304 +34,674 0.02% 13,329,996
2007-10-03 2007-09-28 36.770 323,630 +20,227 0.01% 11,900,017
2007-10-02 2007-09-27 36.597 303,403 +86,109 0.01% 11,103,762
2007-09-28 2007-09-25 37.463 217,294 +73,394 0.01% 8,140,396
2007-09-25 2007-09-21 39.279 143,900 -2,889 0.01% 5,652,317
2007-09-24 2007-09-20 35.473 146,789 +118,471 0.01% 5,206,996
2007-09-14 2007-09-12 34.158 28,318 +2,890 0.00% 967,274
2007-09-04 2007-08-31 35.386 25,428 -1,156 0.00% 899,799
2007-09-03 2007-08-30 34.607 26,584 -1,156 0.00% 920,005
2007-08-31 2007-08-29 35.478 27,740 +5,202 0.00% 984,162
2007-08-30 2007-08-28 37.493 22,538 +278 0.00% 845,014
2007-08-20 2007-08-16 34.550 22,260 -2,854 0.00% 769,072
2007-08-14 2007-08-10 36.091 25,114 +2,854 0.00% 906,396
2007-08-13 2007-08-09 37.756 22,260 +2,283 0.00% 840,441
2007-08-10 2007-08-08 38.369 19,977 -9,703 0.00% 766,495
2007-08-01 2007-07-30 36.354 29,680 +2,854 0.00% 1,078,989
2007-07-31 2007-07-27 36.354 26,826 -5,137 0.00% 975,234
2007-07-30 2007-07-26 36.617 31,963 -1,142 0.00% 1,170,385
2007-07-26 2007-07-24 34.550 33,105 +571 0.00% 1,143,761
2007-07-16 2007-07-12 33.463 32,534 -2,854 0.00% 1,088,694
2007-07-11 2007-07-09 33.989 35,388 +3,995 0.00% 1,202,798
2007-07-10 2007-07-06 34.514 31,393 +1,713 0.00% 1,083,513
2007-06-26 2007-06-22 34.304 29,680 0.00% 1,018,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top