History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 2,944,939 +0 0.04% 31,422,499
2025-10-13 2025-10-09 10.670 2,944,939 +0 0.04% 31,422,499
2025-10-10 2025-10-08 10.560 2,944,939 -13,000 0.04% 31,098,556
2025-10-09 2025-10-06 10.540 2,957,939 +4,000 0.04% 31,176,677
2025-10-08 2025-10-03 10.590 2,953,939 +33,000 0.04% 31,282,214
2025-10-06 2025-10-02 10.510 2,920,939 -23,000 0.04% 30,699,069
2025-10-03 2025-09-30 10.470 2,943,939 +1,947 0.04% 30,823,041
2025-10-02 2025-09-29 10.500 2,941,992 +20,000 0.04% 30,890,916
2025-09-30 2025-09-26 10.570 2,921,992 +1,000 0.04% 30,885,455
2025-09-29 2025-09-25 10.510 2,920,992 +50,000 0.04% 30,699,626
2025-09-26 2025-09-24 10.550 2,870,992 -5,000 0.04% 30,288,966
2025-09-25 2025-09-23 10.510 2,875,992 +3,000 0.04% 30,226,676
2025-09-24 2025-09-22 10.460 2,872,992 -4,000 0.04% 30,051,496
2025-09-23 2025-09-19 10.570 2,876,992 +15,714 0.04% 30,409,805
2025-09-22 2025-09-18 10.620 2,861,278 +2,000 0.04% 30,386,772
2025-09-19 2025-09-17 10.660 2,859,278 +27,000 0.04% 30,479,903
2025-09-18 2025-09-16 10.590 2,832,278 +7,000 0.04% 29,993,824
2025-09-17 2025-09-15 10.600 2,825,278 +5,000 0.04% 29,947,947
2025-09-16 2025-09-12 10.590 2,820,278 +4,000 0.04% 29,866,744
2025-09-15 2025-09-11 10.600 2,816,278 +19,000 0.04% 29,852,547
2025-09-12 2025-09-10 10.660 2,797,278 -37,000 0.04% 29,818,983
2025-09-11 2025-09-09 10.560 2,834,278 +3,000 0.04% 29,929,976
2025-09-10 2025-09-08 10.620 2,831,278 +9,000 0.04% 30,068,172
2025-09-09 2025-09-05 10.480 2,822,278 +30,911 0.04% 29,577,473
2025-09-08 2025-09-04 10.440 2,791,367 +16,000 0.04% 29,141,871
2025-09-05 2025-09-03 10.520 2,775,367 +5,000 0.04% 29,196,861
2025-09-04 2025-09-02 10.994 2,770,367 +88,000 0.04% 30,456,797
2025-09-03 2025-09-01 10.922 2,682,367 +90,941 0.04% 29,298,033
2025-09-02 2025-08-29 10.912 2,591,426 +10,796 0.04% 28,278,331
2025-09-01 2025-08-28 10.984 2,580,630 +8,833 0.04% 28,344,577
2025-08-29 2025-08-27 10.963 2,571,797 +2,945 0.04% 28,195,152
2025-08-28 2025-08-26 10.973 2,568,852 -65,758 0.04% 28,189,039
2025-08-27 2025-08-25 10.922 2,634,610 +21,592 0.04% 28,776,410
2025-08-26 2025-08-22 10.912 2,613,018 +15,703 0.04% 28,513,948
2025-08-25 2025-08-21 10.892 2,597,315 +32,119 0.04% 28,289,666
2025-08-22 2025-08-20 10.872 2,565,196 +27,481 0.04% 27,887,556
2025-08-21 2025-08-19 10.841 2,537,715 +64,776 0.04% 27,511,227
2025-08-20 2025-08-18 10.953 2,472,939 -1,963 0.04% 27,086,155
2025-08-19 2025-08-15 11.024 2,474,902 -5,888 0.04% 27,284,170
2025-08-18 2025-08-14 10.922 2,480,790 +16,684 0.04% 27,096,318
2025-08-15 2025-08-13 10.851 2,464,106 +60,851 0.04% 26,738,342
2025-08-14 2025-08-12 10.719 2,403,255 +35,333 0.04% 25,759,716
2025-08-13 2025-08-11 10.698 2,367,922 +9,815 0.04% 25,332,741
2025-08-12 2025-08-08 10.617 2,358,107 +217,885 0.04% 25,035,525
2025-08-11 2025-08-07 10.719 2,140,222 +89,259 0.03% 22,940,350
2025-08-08 2025-08-06 11.055 2,050,963 +187,460 0.03% 22,673,212
2025-08-07 2025-08-05 12.237 1,863,503 -17,667 0.03% 22,803,347
2025-08-05 2025-08-01 12.023 1,881,170 -2,944 0.03% 22,617,028
2025-08-01 2025-07-30 11.941 1,884,114 +99,128 0.03% 22,498,848
2025-07-31 2025-07-29 12.227 1,784,986 +981 0.03% 21,824,361
2025-07-30 2025-07-28 12.227 1,784,005 -10,796 0.03% 21,812,367
2025-07-29 2025-07-25 12.125 1,794,801 +6,870 0.03% 21,761,496
2025-07-28 2025-07-24 12.145 1,787,931 +982 0.03% 21,714,633
2025-07-25 2025-07-23 12.023 1,786,949 +16,685 0.03% 21,484,223
2025-07-24 2025-07-22 12.023 1,770,264 -7,647 0.03% 21,283,622
2025-07-23 2025-07-21 12.023 1,777,911 +57,907 0.03% 21,375,560
2025-07-22 2025-07-18 12.125 1,720,004 +981 0.03% 20,854,602
2025-07-21 2025-07-17 12.186 1,719,023 -6,870 0.03% 20,947,797
2025-07-18 2025-07-16 12.023 1,725,893 -8,833 0.03% 20,750,156
2025-07-17 2025-07-15 12.104 1,734,726 -4,908 0.03% 20,997,753
2025-07-16 2025-07-14 12.002 1,739,634 -15,346 0.03% 20,879,912
2025-07-15 2025-07-11 12.023 1,754,980 -34,351 0.03% 21,099,864
2025-07-14 2025-07-10 12.023 1,789,331 -20,611 0.03% 21,512,861
2025-07-11 2025-07-09 11.901 1,809,942 -24,201 0.03% 21,539,369
2025-07-10 2025-07-08 11.819 1,834,143 -97,779 0.03% 21,677,873
2025-07-09 2025-07-07 11.208 1,931,922 +26,671 0.03% 21,652,486
2025-07-08 2025-07-04 10.984 1,905,251 +58,888 0.03% 20,926,493
2025-07-07 2025-07-03 11.085 1,846,363 -1,963 0.03% 20,467,814
2025-07-04 2025-07-02 11.106 1,848,326 -53,981 0.03% 20,527,240
2025-07-02 2025-06-27 10.963 1,902,307 -7,851 0.03% 20,855,392
2025-06-30 2025-06-26 11.065 1,910,158 -17,667 0.03% 21,136,088
2025-06-27 2025-06-25 10.963 1,927,825 -17,666 0.03% 21,135,151
2025-06-26 2025-06-24 10.759 1,945,491 -27,481 0.03% 20,932,381
2025-06-25 2025-06-23 10.372 1,972,972 +9,815 0.03% 20,464,172
2025-06-24 2025-06-20 10.250 1,963,157 -99,231 0.03% 20,122,341
2025-06-23 2025-06-19 10.250 2,062,388 +4,907 0.03% 21,139,458
2025-06-19 2025-06-17 10.495 2,057,481 -44,166 0.03% 21,592,282
2025-06-18 2025-06-16 10.413 2,101,647 -2,944 0.03% 21,884,476
2025-06-17 2025-06-13 10.495 2,104,591 +25,518 0.03% 22,086,679
2025-06-16 2025-06-12 10.678 2,079,073 -1,963 0.03% 22,200,181
2025-06-13 2025-06-11 10.780 2,081,036 +4,907 0.03% 22,433,175
2025-06-12 2025-06-10 10.698 2,076,129 -6,575 0.03% 22,211,051
2025-06-11 2025-06-09 10.617 2,082,704 +1,963 0.03% 22,111,630
2025-06-10 2025-06-06 10.617 2,080,741 +1,721 0.03% 22,090,789
2025-06-09 2025-06-05 10.556 2,079,020 -1,963 0.03% 21,945,421
2025-06-06 2025-06-04 10.535 2,080,983 +3,926 0.03% 21,923,736
2025-06-05 2025-06-03 10.678 2,077,057 +981 0.03% 22,178,654
2025-06-04 2025-06-02 10.719 2,076,076 -18,648 0.03% 22,252,790
2025-06-03 2025-05-30 10.759 2,094,724 -3,925 0.03% 22,538,043
2025-06-02 2025-05-29 10.780 2,098,649 -12,759 0.03% 22,623,040
2025-05-30 2025-05-28 10.678 2,111,408 -1,963 0.03% 22,545,451
2025-05-29 2025-05-27 10.719 2,113,371 -15,704 0.03% 22,652,543
2025-05-28 2025-05-26 10.698 2,129,075 -51,036 0.03% 22,777,484
2025-05-27 2025-05-23 10.719 2,180,111 +1,412 0.03% 23,367,908
2025-05-26 2025-05-22 10.678 2,178,699 -16,685 0.03% 23,263,979
2025-05-23 2025-05-21 10.678 2,195,384 -12,759 0.03% 23,442,140
2025-05-22 2025-05-20 10.556 2,208,143 -53,980 0.03% 23,308,399
2025-05-21 2025-05-19 10.515 2,262,123 -6,870 0.04% 23,785,999
2025-05-20 2025-05-16 10.535 2,268,993 -45,148 0.04% 23,904,473
2025-05-19 2025-05-15 10.230 2,314,141 -43,184 0.04% 23,672,766
2025-05-16 2025-05-14 10.026 2,357,325 -35,333 0.04% 23,634,153
2025-05-15 2025-05-13 9.924 2,392,658 +1,963 0.04% 23,744,611
2025-05-14 2025-05-12 9.893 2,390,695 -17,666 0.04% 23,652,055
2025-05-13 2025-05-09 9.639 2,408,361 -6,375 0.04% 23,213,371
2025-05-12 2025-05-08 9.557 2,414,736 +982 0.04% 23,077,990
2025-05-09 2025-05-07 9.476 2,413,754 -11,778 0.04% 22,871,858
2025-05-08 2025-05-06 9.455 2,425,532 +981 0.04% 22,934,035
2025-05-07 2025-05-02 9.333 2,424,551 -9,814 0.04% 22,628,318
2025-05-06 2025-04-30 9.099 2,434,365 +9,814 0.04% 22,149,434
2025-05-02 2025-04-29 9.099 2,424,551 +2,945 0.04% 22,060,140
2025-04-30 2025-04-28 9.099 2,421,606 +26,499 0.04% 22,033,345
2025-04-29 2025-04-25 9.068 2,395,107 +29,444 0.04% 21,719,029
2025-04-28 2025-04-24 9.119 2,365,663 +1,292 0.04% 21,572,546
2025-04-25 2025-04-23 9.150 2,364,371 -38,277 0.04% 21,633,035
2025-04-24 2025-04-22 9.017 2,402,648 +2,944 0.04% 21,665,011
2025-04-23 2025-04-17 9.058 2,399,704 -16,685 0.04% 21,736,265
2025-04-22 2025-04-16 8.895 2,416,389 +12,759 0.04% 21,493,472
2025-04-17 2025-04-15 8.956 2,403,630 +70,666 0.04% 21,526,924
2025-04-16 2025-04-14 9.150 2,332,964 +4,907 0.04% 21,345,673
2025-04-15 2025-04-11 9.048 2,328,057 -981 0.04% 21,063,574
2025-04-14 2025-04-10 9.088 2,329,038 +11,777 0.04% 21,167,371
2025-04-11 2025-04-09 8.885 2,317,261 -16,685 0.04% 20,588,131
2025-04-10 2025-04-08 8.936 2,333,946 -38,467 0.04% 20,855,273
2025-04-09 2025-04-07 8.925 2,372,413 +46,129 0.04% 21,174,828
2025-04-08 2025-04-03 9.537 2,326,284 +61,832 0.04% 22,185,237
2025-04-07 2025-04-02 9.985 2,264,452 +12,759 0.04% 22,610,735
2025-04-03 2025-04-01 10.118 2,251,693 +9,815 0.04% 22,781,584
2025-04-02 2025-03-31 11.080 2,241,878 +73,609 0.04% 24,839,327
2025-04-01 2025-03-28 11.251 2,168,269 +141,571 0.03% 24,394,785
2025-03-31 2025-03-27 11.251 2,026,698 +25,246 0.03% 22,801,996
2025-03-28 2025-03-26 11.379 2,001,452 +16,831 0.03% 22,774,817
2025-03-27 2025-03-25 11.465 1,984,621 +16,831 0.03% 22,753,094
2025-03-26 2025-03-24 11.401 1,967,790 +111,270 0.03% 22,433,862
2025-03-25 2025-03-21 11.272 1,856,520 +14,489 0.03% 20,927,065
2025-03-24 2025-03-20 11.294 1,842,031 -9,351 0.03% 20,803,142
2025-03-21 2025-03-19 11.336 1,851,382 -2,805 0.03% 20,987,948
2025-03-20 2025-03-18 11.272 1,854,187 +12,156 0.03% 20,900,767
2025-03-19 2025-03-17 11.122 1,842,031 +26,181 0.03% 20,487,943
2025-03-18 2025-03-14 11.251 1,815,850 -160,828 0.03% 20,429,785
2025-03-17 2025-03-13 11.016 1,976,678 +158,023 0.03% 21,774,152
2025-03-14 2025-03-12 11.657 1,818,655 -126,231 0.03% 21,200,442
2025-03-13 2025-03-11 11.871 1,944,886 +5,610 0.03% 23,087,942
2025-03-12 2025-03-10 11.935 1,939,276 -8,415 0.03% 23,145,784
2025-03-11 2025-03-07 11.871 1,947,691 -10,661 0.03% 23,121,240
2025-03-07 2025-03-05 11.507 1,958,352 -11,220 0.03% 22,535,703
2025-03-06 2025-03-04 11.315 1,969,572 -12,156 0.03% 22,285,666
2025-03-05 2025-03-03 11.101 1,981,728 +7,036 0.03% 21,999,332
2025-03-04 2025-02-28 10.973 1,974,692 +97,245 0.03% 21,667,800
2025-03-03 2025-02-27 10.930 1,877,447 -6,545 0.03% 20,520,440
2025-02-28 2025-02-26 10.887 1,883,992 +17,765 0.03% 20,511,382
2025-02-27 2025-02-25 10.802 1,866,227 +6,546 0.03% 20,158,301
2025-02-26 2025-02-24 10.866 1,859,681 -4,676 0.03% 20,206,926
2025-02-25 2025-02-21 10.780 1,864,357 +19,897 0.03% 20,098,225
2025-02-24 2025-02-20 10.695 1,844,460 +17,766 0.03% 19,725,923
2025-02-21 2025-02-19 10.737 1,826,694 -2,805 0.03% 19,614,065
2025-02-20 2025-02-18 10.887 1,829,499 +6,545 0.03% 19,918,106
2025-02-19 2025-02-17 10.759 1,822,954 -14,025 0.03% 19,612,898
2025-02-18 2025-02-14 10.695 1,836,979 +21,506 0.03% 19,645,916
2025-02-17 2025-02-13 10.716 1,815,473 -14,026 0.03% 19,454,748
2025-02-14 2025-02-12 10.759 1,829,499 +5,610 0.03% 19,683,315
2025-02-13 2025-02-11 10.716 1,823,889 -6,545 0.03% 19,544,934
2025-02-12 2025-02-10 10.780 1,830,434 +13,091 0.03% 19,732,526
2025-02-11 2025-02-07 10.598 1,817,343 +35,316 0.03% 19,260,992
2025-02-10 2025-02-06 10.951 1,782,027 -51,427 0.03% 19,515,619
2025-02-07 2025-02-05 10.802 1,833,454 +8,415 0.03% 19,804,299
2025-02-06 2025-02-04 11.165 1,825,039 -14,961 0.03% 20,377,023
2025-02-05 2025-02-03 11.122 1,840,000 -3,740 0.03% 20,465,353
2025-02-04 2025-01-28 11.229 1,843,740 +15,896 0.03% 20,704,134
2025-02-03 2025-01-24 11.229 1,827,844 -29,921 0.03% 20,525,631
2025-01-27 2025-01-23 11.251 1,857,765 -3,741 0.03% 20,901,363
2025-01-24 2025-01-22 11.229 1,861,506 -10,576 0.03% 20,903,636
2025-01-23 2025-01-21 11.294 1,872,082 -935 0.03% 21,142,526
2025-01-22 2025-01-20 11.101 1,873,017 -7,480 0.03% 20,792,522
2025-01-21 2025-01-17 11.122 1,880,497 +25,246 0.03% 20,915,780
2025-01-20 2025-01-16 11.208 1,855,251 -2,805 0.03% 20,793,713
2025-01-17 2025-01-15 11.016 1,858,056 -12,156 0.03% 20,467,468
2025-01-16 2025-01-14 11.144 1,870,212 +4,675 0.03% 20,841,388
2025-01-15 2025-01-13 11.016 1,865,537 -33,661 0.03% 20,549,875
2025-01-14 2025-01-10 11.187 1,899,198 -8,416 0.03% 21,245,650
2025-01-13 2025-01-09 11.336 1,907,614 -19,635 0.03% 21,625,415
2025-01-10 2025-01-08 10.513 1,927,249 +6,287 0.03% 20,260,933
2025-01-09 2025-01-07 10.385 1,920,962 +2,805 0.03% 19,948,309
2025-01-08 2025-01-06 10.267 1,918,157 +54,232 0.03% 19,693,526
2025-01-07 2025-01-03 10.181 1,863,925 +2,806 0.03% 18,977,258
2025-01-06 2025-01-02 10.074 1,861,119 +5,610 0.03% 18,749,649
2025-01-03 2024-12-31 10.203 1,855,509 -3,740 0.03% 18,931,260
2024-12-30 2024-12-24 10.246 1,859,249 -935 0.03% 19,048,955
2024-12-27 2024-12-20 9.989 1,860,184 +829 0.03% 18,581,076
2024-12-23 2024-12-19 10.160 1,859,355 -16,831 0.03% 18,890,959
2024-12-20 2024-12-18 10.053 1,876,186 -28,986 0.03% 18,861,309
2024-12-19 2024-12-17 10.278 1,905,172 -4,675 0.03% 19,580,585
2024-12-18 2024-12-16 10.310 1,909,847 +935 0.03% 19,689,909
2024-12-16 2024-12-12 10.310 1,908,912 -16,831 0.03% 19,680,269
2024-12-13 2024-12-11 10.385 1,925,743 +11,220 0.03% 19,997,958
2024-12-12 2024-12-10 10.470 1,914,523 -2,805 0.03% 20,045,245
2024-12-11 2024-12-09 10.417 1,917,328 +4,676 0.03% 19,972,087
2024-12-10 2024-12-06 10.385 1,912,652 +6,095 0.03% 19,862,014
2024-12-09 2024-12-05 10.331 1,906,557 -40,207 0.03% 19,696,770
2024-12-06 2024-12-04 10.267 1,946,764 -30,856 0.03% 19,987,231
2024-12-05 2024-12-03 10.331 1,977,620 -2,805 0.03% 20,430,926
2024-12-04 2024-12-02 10.331 1,980,425 +6,545 0.03% 20,459,905
2024-12-03 2024-11-29 10.385 1,973,880 +7,480 0.03% 20,497,838
2024-12-02 2024-11-28 10.320 1,966,400 -6,545 0.03% 20,293,982
2024-11-29 2024-11-27 10.246 1,972,945 -50,669 0.03% 20,213,828
2024-11-28 2024-11-26 10.213 2,023,614 -6,878 0.03% 20,668,032
2024-11-27 2024-11-25 9.989 2,030,492 -5,183 0.03% 20,282,255
2024-11-26 2024-11-22 9.882 2,035,675 -50,493 0.03% 20,116,318
2024-11-25 2024-11-21 9.818 2,086,168 -165,447 0.03% 20,481,419
2024-11-22 2024-11-20 9.604 2,251,615 -40,207 0.04% 21,624,126
2024-11-21 2024-11-19 9.572 2,291,822 -25,246 0.04% 21,936,736
2024-11-20 2024-11-18 9.529 2,317,068 -14,026 0.04% 22,079,263
2024-11-19 2024-11-15 9.304 2,331,094 -462,847 0.04% 21,689,379
2024-11-18 2024-11-14 8.599 2,793,941 -130,906 0.05% 24,023,781
2024-11-14 2024-11-12 8.609 2,924,847 +5,611 0.05% 25,180,661
2024-11-13 2024-11-11 8.673 2,919,236 +29,921 0.05% 25,319,676
2024-11-12 2024-11-08 8.705 2,889,315 -12,156 0.05% 25,152,861
2024-11-11 2024-11-07 8.738 2,901,471 +18,206 0.05% 25,351,775
2024-11-08 2024-11-06 8.684 2,883,265 -935 0.05% 25,038,521
2024-11-07 2024-11-05 8.738 2,884,200 -24,311 0.05% 25,200,869
2024-11-06 2024-11-04 8.663 2,908,511 -2,806 0.05% 25,195,548
2024-11-05 2024-11-01 8.695 2,911,317 -3,740 0.05% 25,313,263
2024-11-04 2024-10-31 8.663 2,915,057 +9,351 0.05% 25,252,254
2024-11-01 2024-10-30 8.663 2,905,706 -11,221 0.05% 25,171,250
2024-10-31 2024-10-29 8.727 2,916,927 -25,246 0.05% 25,455,627
2024-10-30 2024-10-28 8.780 2,942,173 -133,711 0.05% 25,833,274
2024-10-29 2024-10-25 8.641 3,075,884 -2,805 0.05% 26,579,659
2024-10-28 2024-10-24 8.566 3,078,689 +51,427 0.05% 26,373,418
2024-10-25 2024-10-23 8.599 3,027,262 -627 0.05% 26,029,999
2024-10-24 2024-10-22 8.524 3,027,889 -935 0.05% 25,808,714
2024-10-23 2024-10-21 8.470 3,028,824 +5,610 0.05% 25,654,722
2024-10-22 2024-10-18 8.556 3,023,214 +48,622 0.05% 25,865,862
2024-10-21 2024-10-17 8.459 2,974,592 -35,532 0.05% 25,163,554
2024-10-18 2024-10-16 8.427 3,010,124 +24,312 0.05% 25,367,560
2024-10-17 2024-10-15 8.481 2,985,812 -7,481 0.05% 25,322,334
2024-10-16 2024-10-14 8.502 2,993,293 -4,675 0.05% 25,449,804
2024-10-15 2024-10-10 8.545 2,997,968 +23,376 0.05% 25,617,802
2024-10-14 2024-10-09 8.417 2,974,592 +56,103 0.05% 25,036,305
2024-10-10 2024-10-08 8.459 2,918,489 +106,136 0.05% 24,688,951
2024-10-09 2024-10-07 8.909 2,812,353 -38,337 0.05% 25,054,337
2024-10-08 2024-10-04 8.727 2,850,690 -13,091 0.05% 24,877,586
2024-10-07 2024-10-03 8.727 2,863,781 +935 0.05% 24,991,830
2024-10-04 2024-10-02 8.823 2,862,846 -2,720 0.05% 25,259,225
2024-10-03 2024-09-30 8.930 2,865,566 -61,713 0.05% 25,589,687
2024-10-02 2024-09-27 8.866 2,927,279 +58,908 0.05% 25,952,950
2024-09-30 2024-09-26 8.802 2,868,371 -3,740 0.05% 25,246,620
2024-09-27 2024-09-25 8.599 2,872,111 +7,480 0.05% 24,695,928
2024-09-26 2024-09-24 8.609 2,864,631 +1,870 0.05% 24,662,248
2024-09-25 2024-09-23 8.534 2,862,761 +4,898 0.05% 24,431,834
2024-09-24 2024-09-20 8.609 2,857,863 +1,870 0.05% 24,603,980
2024-09-23 2024-09-19 8.524 2,855,993 +6,545 0.05% 24,343,530
2024-09-20 2024-09-17 8.481 2,849,448 +21,506 0.05% 24,165,846
2024-09-19 2024-09-16 8.481 2,827,942 -2,805 0.05% 23,983,456
2024-09-17 2024-09-13 8.459 2,830,747 -15,895 0.05% 23,946,697
2024-09-16 2024-09-12 8.395 2,846,642 +7,480 0.05% 23,898,497
2024-09-13 2024-09-11 8.438 2,839,162 -11,221 0.05% 23,957,156
2024-09-12 2024-09-10 8.417 2,850,383 -6,545 0.05% 23,990,872
2024-09-11 2024-09-09 8.427 2,856,928 -3,740 0.05% 24,076,514
2024-09-10 2024-09-05 8.331 2,860,668 -3,740 0.05% 23,832,687
2024-09-09 2024-09-04 8.235 2,864,408 +8,415 0.05% 23,588,140
2024-09-05 2024-09-03 8.732 2,855,993 -935 0.05% 24,939,609
2024-09-04 2024-09-02 8.787 2,856,928 +65,401 0.05% 25,104,481
2024-09-03 2024-08-30 8.721 2,791,527 -22,788 0.05% 24,346,044
2024-09-02 2024-08-29 8.645 2,814,315 +16,374 0.05% 24,328,669
2024-08-30 2024-08-28 8.645 2,797,941 +28,258 0.05% 24,187,122
2024-08-29 2024-08-27 8.678 2,769,683 -17,320 0.05% 24,033,996
2024-08-28 2024-08-26 8.699 2,787,003 +12,762 0.05% 24,245,439
2024-08-27 2024-08-23 8.656 2,774,241 -2,735 0.05% 24,012,679
2024-08-26 2024-08-22 8.623 2,776,976 +10,939 0.05% 23,944,959
2024-08-23 2024-08-21 8.601 2,766,037 +43,083 0.05% 23,789,947
2024-08-22 2024-08-20 8.710 2,722,954 -61,986 0.05% 23,718,119
2024-08-21 2024-08-19 8.612 2,784,940 -20,965 0.05% 23,983,079
2024-08-20 2024-08-16 8.546 2,805,905 +17,319 0.05% 23,978,933
2024-08-19 2024-08-15 8.524 2,788,586 +5,469 0.05% 23,769,744
2024-08-16 2024-08-14 8.502 2,783,117 -9,115 0.05% 23,662,063
2024-08-15 2024-08-13 8.535 2,792,232 +31,904 0.05% 23,831,453
2024-08-14 2024-08-12 8.480 2,760,328 -10,027 0.05% 23,407,747
2024-08-13 2024-08-09 8.557 2,770,355 +1,823 0.05% 23,705,519
2024-08-12 2024-08-08 8.645 2,768,532 +24,612 0.05% 23,932,893
2024-08-09 2024-08-07 8.590 2,743,920 -33,775 0.05% 23,569,623
2024-08-08 2024-08-06 8.798 2,777,695 +912 0.05% 24,438,715
2024-08-07 2024-08-05 8.623 2,776,783 +203,275 0.05% 23,943,295
2024-08-06 2024-08-02 8.864 2,573,508 +5,470 0.04% 22,811,630
2024-08-05 2024-08-01 9.040 2,568,038 +911 0.04% 23,213,899
2024-08-02 2024-07-31 8.952 2,567,127 -17,319 0.04% 22,980,366
2024-08-01 2024-07-30 8.875 2,584,446 -2,735 0.04% 22,936,937
2024-07-31 2024-07-29 8.908 2,587,181 -1,823 0.04% 23,046,357
2024-07-30 2024-07-26 8.831 2,589,004 -12,762 0.04% 22,863,780
2024-07-26 2024-07-24 8.842 2,601,766 +12,762 0.04% 23,005,025
2024-07-25 2024-07-23 8.820 2,589,004 -8,204 0.04% 22,835,378
2024-07-24 2024-07-22 8.798 2,597,208 +9,340 0.04% 22,850,754
2024-07-23 2024-07-19 8.776 2,587,868 +11,850 0.04% 22,711,799
2024-07-22 2024-07-18 8.842 2,576,018 +59,251 0.04% 22,777,359
2024-07-19 2024-07-17 8.963 2,516,767 +11,850 0.04% 22,557,164
2024-07-18 2024-07-16 9.018 2,504,917 -1,823 0.04% 22,588,354
2024-07-17 2024-07-15 9.072 2,506,740 -2,735 0.04% 22,742,292
2024-07-16 2024-07-12 9.149 2,509,475 -70,189 0.04% 22,959,814
2024-07-15 2024-07-11 9.029 2,579,664 -11,850 0.04% 23,290,693
2024-07-12 2024-07-10 8.919 2,591,514 +8,204 0.04% 23,113,384
2024-07-11 2024-07-09 8.930 2,583,310 +3,646 0.04% 23,068,554
2024-07-10 2024-07-08 8.963 2,579,664 +7,618 0.04% 23,120,895
2024-07-09 2024-07-05 8.776 2,572,046 +7,292 0.04% 22,572,941
2024-07-05 2024-07-03 8.787 2,564,754 +7,292 0.04% 22,537,081
2024-07-04 2024-07-02 8.776 2,557,462 +2,735 0.04% 22,444,948
2024-07-03 2024-06-28 8.765 2,554,727 +15,496 0.04% 22,392,919
2024-07-02 2024-06-27 8.776 2,539,231 +1,824 0.04% 22,284,948
2024-06-28 2024-06-26 8.842 2,537,407 +23,700 0.04% 22,435,958
2024-06-27 2024-06-25 8.831 2,513,707 +26,435 0.04% 22,198,824
2024-06-26 2024-06-24 8.930 2,487,272 +41,226 0.04% 22,210,949
2024-06-25 2024-06-21 9.029 2,446,046 +18,231 0.04% 22,084,313
2024-06-24 2024-06-20 9.127 2,427,815 -85,686 0.04% 22,159,418
2024-06-21 2024-06-19 8.974 2,513,501 +16,408 0.04% 22,555,466
2024-06-20 2024-06-18 8.952 2,497,093 +6,381 0.04% 22,353,437
2024-06-19 2024-06-17 8.886 2,490,712 +9,115 0.04% 22,132,372
2024-06-18 2024-06-14 8.919 2,481,597 +97,536 0.04% 22,133,048
2024-06-17 2024-06-13 9.160 2,384,061 -19,143 0.04% 21,838,524
2024-06-14 2024-06-12 8.886 2,403,204 +27,347 0.04% 21,354,779
2024-06-13 2024-06-11 8.963 2,375,857 +29,170 0.04% 21,294,223
2024-06-12 2024-06-07 9.061 2,346,687 +2,222 0.04% 21,264,474
2024-06-11 2024-06-06 9.083 2,344,465 +16,408 0.04% 21,295,779
2024-06-07 2024-06-05 9.105 2,328,057 +12,762 0.04% 21,197,817
2024-06-06 2024-06-04 9.171 2,315,295 -18,231 0.04% 21,234,011
2024-06-05 2024-06-03 9.083 2,333,526 +7,292 0.04% 21,196,415
2024-06-04 2024-05-31 8.985 2,326,234 +7,292 0.04% 20,900,503
2024-06-03 2024-05-30 8.930 2,318,942 +67,455 0.04% 20,707,789
2024-05-31 2024-05-29 9.083 2,251,487 +17,320 0.04% 20,451,220
2024-05-30 2024-05-28 9.193 2,234,167 +27,346 0.04% 20,538,990
2024-05-29 2024-05-27 9.160 2,206,821 -1,823 0.04% 20,214,966
2024-05-28 2024-05-24 9.083 2,208,644 +47,401 0.04% 20,062,058
2024-05-27 2024-05-23 9.160 2,161,243 +83,382 0.04% 19,797,462
2024-05-24 2024-05-22 9.489 2,077,861 -1,823 0.04% 19,717,508
2024-05-23 2024-05-21 9.424 2,079,684 -2,735 0.04% 19,597,919
2024-05-22 2024-05-20 9.533 2,082,419 +15,496 0.04% 19,852,140
2024-05-21 2024-05-17 9.522 2,066,923 +44,666 0.04% 19,681,738
2024-05-20 2024-05-16 9.500 2,022,257 +22,789 0.03% 19,212,048
2024-05-17 2024-05-14 9.621 1,999,468 -911 0.03% 19,236,829
2024-05-16 2024-05-13 9.654 2,000,379 +911 0.03% 19,311,428
2024-05-14 2024-05-10 9.478 1,999,468 +4,924 0.03% 18,951,676
2024-05-13 2024-05-09 9.292 1,994,544 +1,823 0.03% 18,533,032
2024-05-10 2024-05-08 9.237 1,992,721 +3,390 0.03% 18,406,789
2024-05-08 2024-05-06 9.270 1,989,331 -8,204 0.03% 18,440,946
2024-05-07 2024-05-03 9.259 1,997,535 -5,470 0.03% 18,495,083
2024-05-06 2024-05-02 9.248 2,003,005 +36,462 0.03% 18,523,756
2024-05-03 2024-04-30 9.270 1,966,543 -14,585 0.03% 18,229,703
2024-05-02 2024-04-29 9.204 1,981,128 -29,169 0.03% 18,234,503
2024-04-30 2024-04-26 9.182 2,010,297 -15,496 0.03% 18,458,870
2024-04-25 2024-04-23 8.842 2,025,793 +1,165 0.03% 17,912,225
2024-04-24 2024-04-22 8.853 2,024,628 +8,204 0.03% 17,924,135
2024-04-23 2024-04-19 8.842 2,016,424 +1,823 0.03% 17,829,384
2024-04-22 2024-04-18 8.963 2,014,601 -23,185 0.03% 18,056,374
2024-04-19 2024-04-17 8.809 2,037,786 +4,558 0.03% 17,951,203
2024-04-18 2024-04-16 8.732 2,033,228 +29,170 0.03% 17,754,914
2024-04-17 2024-04-15 8.963 2,004,058 +6,380 0.03% 17,961,879
2024-04-16 2024-04-12 9.083 1,997,678 -3,646 0.03% 18,145,764
2024-04-15 2024-04-11 9.061 2,001,324 -7,292 0.03% 18,134,972
2024-04-12 2024-04-10 9.204 2,008,616 -2,735 0.03% 18,487,505
2024-04-11 2024-04-09 9.061 2,011,351 +8,856 0.03% 18,225,831
2024-04-10 2024-04-08 9.116 2,002,495 +24,612 0.03% 18,255,423
2024-04-09 2024-04-05 9.160 1,977,883 +14,584 0.03% 18,117,844
2024-04-08 2024-04-03 9.226 1,963,299 -3,646 0.03% 18,113,479
2024-04-05 2024-04-02 9.369 1,966,945 -10,027 0.03% 18,427,632
2024-04-03 2024-03-28 10.248 1,976,972 -9,115 0.03% 20,260,638
2024-04-02 2024-03-27 10.168 1,986,087 +96,065 0.03% 20,193,783
2024-03-28 2024-03-26 10.145 1,890,022 +11,277 0.03% 19,173,454
2024-03-27 2024-03-25 10.075 1,878,745 -16,482 0.03% 18,929,106
2024-03-26 2024-03-22 9.972 1,895,227 +1,735 0.03% 18,898,537
2024-03-25 2024-03-21 10.145 1,893,492 -19,453 0.03% 19,208,656
2024-03-22 2024-03-20 10.052 1,912,945 +26,024 0.03% 19,229,580
2024-03-21 2024-03-19 10.052 1,886,921 +73,734 0.03% 18,967,978
2024-03-20 2024-03-18 10.179 1,813,187 +1,735 0.03% 18,456,703
2024-03-19 2024-03-15 10.087 1,811,452 +39,903 0.03% 18,271,984
2024-03-18 2024-03-14 10.225 1,771,549 +121,444 0.03% 18,114,553
2024-03-15 2024-03-13 10.583 1,650,105 -13,012 0.03% 17,462,447
2024-03-14 2024-03-12 10.006 1,663,117 -6,072 0.03% 16,641,534
2024-03-13 2024-03-11 9.660 1,669,189 +21,687 0.03% 16,125,024
2024-03-12 2024-03-08 9.730 1,647,502 +1,735 0.03% 16,029,472
2024-03-11 2024-03-07 9.787 1,645,767 -1,180 0.03% 16,107,453
2024-03-08 2024-03-06 9.707 1,646,947 +8,674 0.03% 15,986,101
2024-03-07 2024-03-05 9.695 1,638,273 +1,735 0.03% 15,883,021
2024-03-06 2024-03-04 9.776 1,636,538 -4,337 0.03% 15,998,261
2024-03-05 2024-03-01 9.730 1,640,875 -2,602 0.03% 15,964,995
2024-03-04 2024-02-29 9.776 1,643,477 -8,675 0.03% 16,066,094
2024-03-01 2024-02-28 9.695 1,652,152 +4,337 0.03% 16,017,577
2024-02-29 2024-02-27 9.787 1,647,815 -14,746 0.03% 16,127,497
2024-02-28 2024-02-26 9.683 1,662,561 -44,241 0.03% 16,099,326
2024-02-27 2024-02-23 9.395 1,706,802 +8,604 0.03% 16,035,835
2024-02-23 2024-02-21 9.384 1,698,198 -3,470 0.03% 15,935,422
2024-02-22 2024-02-20 9.349 1,701,668 -5,205 0.03% 15,909,133
2024-02-20 2024-02-16 9.441 1,706,873 -8,675 0.03% 16,115,209
2024-02-19 2024-02-15 9.384 1,715,548 -6,072 0.03% 16,098,229
2024-02-16 2024-02-14 9.407 1,721,620 +1,735 0.03% 16,194,901
2024-02-15 2024-02-09 9.384 1,719,885 -1,735 0.03% 16,138,927
2024-02-14 2024-02-07 9.222 1,721,620 +8,444 0.03% 15,877,354
2024-02-08 2024-02-06 9.222 1,713,176 +895 0.03% 15,799,480
2024-02-06 2024-02-02 9.268 1,712,281 -1,735 0.03% 15,870,182
2024-02-05 2024-02-01 9.211 1,714,016 -11,277 0.03% 15,787,468
2024-02-02 2024-01-31 9.188 1,725,293 -8,674 0.03% 15,851,560
2024-02-01 2024-01-30 9.015 1,733,967 +867 0.03% 15,631,419
2024-01-31 2024-01-29 9.176 1,733,100 -4,337 0.03% 15,903,310
2024-01-30 2024-01-26 9.061 1,737,437 -1,735 0.03% 15,742,817
2024-01-26 2024-01-24 9.107 1,739,172 -6,940 0.03% 15,838,734
2024-01-25 2024-01-23 9.003 1,746,112 +2,603 0.03% 15,720,775
2024-01-24 2024-01-22 8.876 1,743,509 +3,238 0.03% 15,476,250
2024-01-23 2024-01-19 9.038 1,740,271 -7,807 0.03% 15,728,372
2024-01-22 2024-01-18 8.946 1,748,078 +6,939 0.03% 15,637,717
2024-01-19 2024-01-17 8.992 1,741,139 -2,602 0.03% 15,655,930
2024-01-18 2024-01-16 9.107 1,743,741 -2,602 0.03% 15,880,344
2024-01-17 2024-01-15 9.119 1,746,343 +5,204 0.03% 15,924,172
2024-01-16 2024-01-12 9.130 1,741,139 -3,675 0.03% 15,896,791
2024-01-12 2024-01-10 9.292 1,744,814 +868 0.03% 16,211,941
2024-01-11 2024-01-09 9.453 1,743,946 -11,277 0.03% 16,485,333
2024-01-10 2024-01-08 9.361 1,755,223 +1,397 0.03% 16,430,060
2024-01-09 2024-01-05 9.464 1,753,826 -46,843 0.03% 16,598,945
2024-01-08 2024-01-04 9.522 1,800,669 +11,277 0.03% 17,146,077
2024-01-04 2024-01-02 9.326 1,789,392 +14,747 0.03% 16,688,021
2024-01-03 2023-12-29 9.407 1,774,645 -4,337 0.03% 16,693,695
2024-01-02 2023-12-28 9.476 1,778,982 +13,012 0.03% 16,857,540
2023-12-29 2023-12-27 9.407 1,765,970 +8,674 0.03% 16,612,091
2023-12-28 2023-12-22 9.534 1,757,296 +3,470 0.03% 16,753,335
2023-12-27 2023-12-21 9.580 1,753,826 -4,838 0.03% 16,801,125
2023-12-22 2023-12-20 9.534 1,758,664 +4,337 0.03% 16,766,377
2023-12-21 2023-12-19 9.568 1,754,327 +868 0.03% 16,785,701
2023-12-20 2023-12-18 9.637 1,753,459 +4,337 0.03% 16,898,678
2023-12-19 2023-12-15 9.672 1,749,122 -7,807 0.03% 16,917,372
2023-12-18 2023-12-14 9.568 1,756,929 -35,129 0.03% 16,810,597
2023-12-15 2023-12-13 9.315 1,792,058 +12,144 0.03% 16,692,226
2023-12-14 2023-12-12 9.084 1,779,914 -10,409 0.03% 16,168,736
2023-12-13 2023-12-11 9.026 1,790,323 -7,808 0.03% 16,160,098
2023-12-11 2023-12-07 9.015 1,798,131 +4,784 0.03% 16,209,847
2023-12-08 2023-12-06 9.015 1,793,347 +1,734 0.03% 16,166,720
2023-12-07 2023-12-05 8.992 1,791,613 +868 0.03% 16,109,781
2023-12-04 2023-11-30 9.084 1,790,745 +10,409 0.03% 16,267,125
2023-12-01 2023-11-29 9.072 1,780,336 +1,735 0.03% 16,152,046
2023-11-30 2023-11-28 9.049 1,778,601 +10,410 0.03% 16,095,298
2023-11-29 2023-11-27 9.245 1,768,191 +3,470 0.03% 16,347,614
2023-11-28 2023-11-24 9.395 1,764,721 +5,204 0.03% 16,579,999
2023-11-27 2023-11-23 9.384 1,759,517 -6,072 0.03% 16,510,822
2023-11-24 2023-11-22 9.268 1,765,589 +2,603 0.03% 16,364,265
2023-11-23 2023-11-21 9.326 1,762,986 -1,013 0.03% 16,441,757
2023-11-22 2023-11-20 9.188 1,763,999 -43,373 0.03% 16,207,181
2023-11-20 2023-11-16 9.015 1,807,372 +36,434 0.03% 16,293,153
2023-11-17 2023-11-15 9.061 1,770,938 +11,277 0.03% 16,046,368
2023-11-16 2023-11-14 8.876 1,759,661 -2,603 0.03% 15,619,624
2023-11-15 2023-11-13 8.888 1,762,264 -2,602 0.03% 15,663,044
2023-11-13 2023-11-09 8.992 1,764,866 +867 0.03% 15,869,278
2023-11-09 2023-11-07 8.969 1,763,999 +13,265 0.03% 15,820,812
2023-11-08 2023-11-06 9.084 1,750,734 -6,940 0.03% 15,903,665
2023-11-07 2023-11-03 8.957 1,757,674 +6,940 0.03% 15,743,822
2023-11-03 2023-11-01 9.003 1,750,734 -868 0.03% 15,762,389
2023-10-30 2023-10-26 9.038 1,751,602 -5,205 0.03% 15,830,780
2023-10-26 2023-10-24 8.900 1,756,807 +857 0.03% 15,634,795
2023-10-25 2023-10-20 8.888 1,755,950 -1,734 0.03% 15,606,925
2023-10-24 2023-10-19 8.923 1,757,684 -1,735 0.03% 15,683,125
2023-10-19 2023-10-17 9.130 1,759,419 +5,204 0.03% 16,063,689
2023-10-18 2023-10-16 9.153 1,754,215 -4,337 0.03% 16,056,621
2023-10-17 2023-10-13 9.188 1,758,552 +18,217 0.03% 16,157,136
2023-10-16 2023-10-12 9.395 1,740,335 +9,542 0.03% 16,350,886
2023-10-12 2023-10-10 9.280 1,730,793 +5,205 0.03% 16,061,712
2023-10-11 2023-10-09 9.430 1,725,588 +314 0.03% 16,272,012
2023-10-10 2023-10-06 9.511 1,725,274 -13,011 0.03% 16,408,272
2023-10-09 2023-10-05 9.234 1,738,285 +867 0.03% 16,051,083
2023-10-06 2023-10-04 9.211 1,737,418 +867 0.03% 16,003,019
2023-10-05 2023-10-03 9.268 1,736,551 +868 0.03% 16,095,128
2023-10-04 2023-09-29 9.268 1,735,683 -9,542 0.03% 16,087,083
2023-10-03 2023-09-28 9.119 1,745,225 +6,940 0.03% 15,913,978
2023-09-29 2023-09-27 9.292 1,738,285 -19,085 0.03% 16,151,277
2023-09-27 2023-09-25 9.292 1,757,370 +1,735 0.03% 16,328,605
2023-09-26 2023-09-22 9.407 1,755,635 +13,012 0.03% 16,514,872
2023-09-25 2023-09-21 9.384 1,742,623 +12,121 0.03% 16,352,294
2023-09-22 2023-09-20 9.407 1,730,502 +12,145 0.03% 16,278,452
2023-09-21 2023-09-19 9.453 1,718,357 -24,289 0.03% 16,243,443
2023-09-19 2023-09-15 9.499 1,742,646 +15,614 0.03% 16,553,400
2023-09-18 2023-09-14 9.591 1,727,032 +8,675 0.03% 16,564,356
2023-09-15 2023-09-13 9.637 1,718,357 -1,735 0.03% 16,560,388
2023-09-14 2023-09-12 9.707 1,720,092 -17,349 0.03% 16,696,083
2023-09-13 2023-09-11 9.557 1,737,441 -14,747 0.03% 16,604,103
2023-09-12 2023-09-07 9.591 1,752,188 +4,624 0.03% 16,805,632
2023-09-11 2023-09-06 9.660 1,747,564 +5,205 0.03% 16,882,157
2023-09-07 2023-09-05 9.787 1,742,359 +2,602 0.03% 17,052,818
2023-09-06 2023-09-04 9.822 1,739,757 -11,277 0.03% 17,087,519
2023-09-05 2023-08-31 9.637 1,751,034 +1,735 0.03% 16,875,307
2023-09-04 2023-08-30 9.568 1,749,299 +7,807 0.03% 16,737,592
2023-08-31 2023-08-29 9.695 1,741,492 +3,470 0.03% 16,883,727
2023-08-30 2023-08-28 9.534 1,738,022 +2,603 0.03% 16,569,584
2023-08-29 2023-08-25 9.511 1,735,419 +16,481 0.03% 16,504,757
2023-08-28 2023-08-24 9.580 1,718,938 +15,615 0.03% 16,466,908
2023-08-25 2023-08-23 9.591 1,703,323 -51,180 0.03% 16,336,957
2023-08-24 2023-08-22 9.614 1,754,503 +13,011 0.03% 16,868,288
2023-08-23 2023-08-21 9.614 1,741,492 -4,767 0.03% 16,743,196
2023-08-21 2023-08-17 9.868 1,746,259 -868 0.03% 17,231,903
2023-08-18 2023-08-16 9.868 1,747,127 -867 0.03% 17,240,469
2023-08-17 2023-08-15 10.098 1,747,994 -17,349 0.03% 17,652,039
2023-08-16 2023-08-14 10.145 1,765,343 -6,940 0.03% 17,908,640
2023-08-15 2023-08-11 10.145 1,772,283 -20,559 0.03% 17,979,043
2023-08-14 2023-08-10 10.260 1,792,842 -42,505 0.03% 18,394,283
2023-08-11 2023-08-09 9.983 1,835,347 -6,940 0.03% 18,322,592
2023-08-09 2023-08-07 10.006 1,842,287 -8,230 0.03% 18,434,351
2023-08-08 2023-08-04 9.949 1,850,517 +3,469 0.03% 18,410,039
2023-08-07 2023-08-03 9.983 1,847,048 -3,469 0.03% 18,439,405
2023-08-04 2023-08-02 10.087 1,850,517 -4,338 0.03% 18,666,030
2023-08-03 2023-08-01 10.179 1,854,855 +6,073 0.03% 18,880,848
2023-08-02 2023-07-31 10.179 1,848,782 -14,747 0.03% 18,819,030
2023-08-01 2023-07-28 10.133 1,863,529 -43,373 0.03% 18,883,212
2023-07-31 2023-07-27 10.145 1,906,902 -22,554 0.03% 19,344,695
2023-07-28 2023-07-26 9.949 1,929,456 -14,747 0.03% 19,195,371
2023-07-27 2023-07-25 9.914 1,944,203 +21,687 0.03% 19,274,845
2023-07-26 2023-07-24 9.926 1,922,516 -3,470 0.03% 19,082,002
2023-07-25 2023-07-21 9.983 1,925,986 -50,781 0.03% 19,227,457
2023-07-24 2023-07-20 9.937 1,976,767 +867 0.04% 19,643,261
2023-07-21 2023-07-19 9.972 1,975,900 -39,903 0.04% 19,702,979
2023-07-20 2023-07-18 9.822 2,015,803 +21,686 0.04% 19,798,784
2023-07-19 2023-07-14 9.799 1,994,117 -32,963 0.04% 19,539,813
2023-07-18 2023-07-13 9.361 2,027,080 -23,421 0.04% 18,974,824
2023-07-14 2023-07-12 9.372 2,050,501 -868 0.04% 19,217,698
2023-07-13 2023-07-11 9.338 2,051,369 +5,205 0.04% 19,154,889
2023-07-12 2023-07-10 9.268 2,046,164 +4,337 0.04% 18,964,759
2023-07-11 2023-07-07 9.292 2,041,827 +107 0.04% 18,971,637
2023-07-10 2023-07-06 9.349 2,041,720 -10,410 0.04% 19,088,327
2023-07-07 2023-07-05 9.430 2,052,130 +8,675 0.04% 19,351,249
2023-07-06 2023-07-04 9.487 2,043,455 -3,470 0.04% 19,387,229
2023-07-05 2023-07-03 9.476 2,046,925 -15,614 0.04% 19,396,554
2023-07-04 2023-06-30 9.234 2,062,539 -3,470 0.04% 19,045,199
2023-06-30 2023-06-28 9.361 2,066,009 +5,048 0.04% 19,339,225
2023-06-29 2023-06-27 9.453 2,060,961 -8,675 0.04% 19,482,041
2023-06-28 2023-06-26 9.568 2,069,636 -10,409 0.04% 19,802,631
2023-06-27 2023-06-23 9.580 2,080,045 +6,939 0.04% 19,926,205
2023-06-26 2023-06-21 9.441 2,073,106 -13,505 0.04% 19,572,948
2023-06-23 2023-06-20 9.407 2,086,611 -54,870 0.04% 19,628,291
2023-06-21 2023-06-19 8.911 2,141,481 -4,338 0.04% 19,082,908
2023-06-16 2023-06-14 8.646 2,145,819 +3,470 0.04% 18,552,617
2023-06-15 2023-06-13 8.634 2,142,349 +1,735 0.04% 18,497,919
2023-06-13 2023-06-09 8.646 2,140,614 +7,807 0.04% 18,507,615
2023-06-12 2023-06-08 8.623 2,132,807 -3,470 0.04% 18,390,943
2023-06-09 2023-06-07 8.577 2,136,277 +115 0.04% 18,322,357
2023-06-08 2023-06-06 8.450 2,136,162 -3,470 0.04% 18,050,490
2023-06-06 2023-06-02 8.381 2,139,632 -12,144 0.04% 17,931,818
2023-06-05 2023-06-01 8.162 2,151,776 -6,940 0.04% 17,562,290
2023-06-02 2023-05-31 8.231 2,158,716 -25,156 0.04% 17,768,246
2023-05-31 2023-05-29 8.323 2,183,872 -7,808 0.04% 18,176,707
2023-05-30 2023-05-25 8.427 2,191,680 -7,807 0.04% 18,469,084
2023-05-29 2023-05-24 8.646 2,199,487 -5,204 0.04% 19,016,627
2023-05-25 2023-05-23 8.784 2,204,691 +6,072 0.04% 19,366,607
2023-05-24 2023-05-22 8.727 2,198,619 -5,666 0.04% 19,186,541
2023-05-23 2023-05-19 8.531 2,204,285 -1,735 0.04% 18,804,002
2023-05-22 2023-05-18 8.519 2,206,020 +2,603 0.04% 18,793,372
2023-05-17 2023-05-15 8.519 2,203,417 -7,807 0.04% 18,771,197
2023-05-16 2023-05-12 8.565 2,211,224 -6,940 0.04% 18,939,669
2023-05-15 2023-05-11 8.681 2,218,164 +1,735 0.04% 19,254,820
2023-05-12 2023-05-10 8.577 2,216,429 +4,337 0.04% 19,009,802
2023-05-11 2023-05-09 8.508 2,212,092 +1,735 0.04% 18,819,600
2023-05-10 2023-05-08 8.588 2,210,357 +2,728 0.04% 18,983,205
2023-05-09 2023-05-05 8.600 2,207,629 +6,940 0.04% 18,985,225
2023-05-08 2023-05-04 8.681 2,200,689 +5,205 0.04% 19,103,128
2023-05-05 2023-05-03 8.715 2,195,484 -76,337 0.04% 19,133,874
2023-05-03 2023-04-28 8.727 2,271,821 +16,482 0.04% 19,825,348
2023-05-02 2023-04-27 8.761 2,255,339 -7,807 0.04% 19,759,514
2023-04-28 2023-04-26 8.796 2,263,146 +2,168 0.04% 19,906,181
2023-04-26 2023-04-24 8.842 2,260,978 +2,602 0.04% 19,991,369
2023-04-25 2023-04-21 8.969 2,258,376 +1,735 0.04% 20,254,740
2023-04-24 2023-04-20 8.946 2,256,641 -867 0.04% 20,187,151
2023-04-21 2023-04-19 8.969 2,257,508 -16,482 0.04% 20,246,955
2023-04-19 2023-04-17 8.969 2,273,990 -13,880 0.04% 20,394,778
2023-04-18 2023-04-14 8.946 2,287,870 -4,337 0.04% 20,466,515
2023-04-17 2023-04-13 8.980 2,292,207 -16,482 0.04% 20,584,585
2023-04-14 2023-04-12 8.992 2,308,689 +4,480 0.04% 20,759,212
2023-04-13 2023-04-11 9.038 2,304,209 +1,735 0.04% 20,825,180
2023-04-12 2023-04-06 9.084 2,302,474 -10,410 0.04% 20,915,670
2023-04-11 2023-04-04 9.015 2,312,884 -52,915 0.04% 20,850,258
2023-04-06 2023-04-03 8.911 2,365,799 -13,879 0.04% 21,081,823
2023-04-04 2023-03-31 8.704 2,379,678 -6,072 0.04% 20,711,711
2023-04-03 2023-03-30 8.773 2,385,750 +5,205 0.04% 20,929,576
2023-03-31 2023-03-29 8.519 2,380,545 +8,674 0.04% 20,280,173
2023-03-30 2023-03-28 8.519 2,371,871 -8,674 0.04% 20,206,279
2023-03-28 2023-03-24 8.450 2,380,545 +8,674 0.04% 20,115,517
2023-03-27 2023-03-23 8.450 2,371,871 -18,217 0.04% 20,042,222
2023-03-24 2023-03-22 8.358 2,390,088 +21,687 0.04% 19,975,733
2023-03-23 2023-03-21 8.358 2,368,401 -25,568 0.04% 19,794,479
2023-03-22 2023-03-20 8.266 2,393,969 +18,216 0.04% 19,787,390
2023-03-21 2023-03-17 8.392 2,375,753 +21,687 0.04% 19,938,087
2023-03-20 2023-03-16 8.312 2,354,066 +13,879 0.04% 19,566,121
2023-03-17 2023-03-15 8.438 2,340,187 +868 0.04% 19,747,516
2023-03-16 2023-03-14 8.323 2,339,319 +2,602 0.04% 19,470,517
2023-03-15 2023-03-13 8.473 2,336,717 +1,735 0.04% 19,799,047
2023-03-14 2023-03-10 8.438 2,334,982 -29,494 0.04% 19,703,594
2023-03-13 2023-03-09 8.692 2,364,476 +29,494 0.04% 20,552,142
2023-03-10 2023-03-08 9.015 2,334,982 -6,072 0.04% 21,049,468
2023-03-09 2023-03-07 9.038 2,341,054 -14,385 0.04% 21,158,181
2023-03-08 2023-03-06 9.096 2,355,439 -3,470 0.04% 21,423,957
2023-03-06 2023-03-02 9.084 2,358,909 +2,602 0.04% 21,428,326
2023-03-03 2023-03-01 8.969 2,356,307 +10,410 0.04% 21,133,056
2023-03-02 2023-02-28 8.900 2,345,897 +3,469 0.04% 20,877,432
2023-03-01 2023-02-27 8.738 2,342,428 +25,157 0.04% 20,468,513
2023-02-28 2023-02-24 8.842 2,317,271 -5,205 0.04% 20,489,107
2023-02-27 2023-02-23 8.738 2,322,476 +22,554 0.04% 20,294,169
2023-02-24 2023-02-22 8.784 2,299,922 -2,602 0.04% 20,203,142
2023-02-23 2023-02-21 8.807 2,302,524 -30,329 0.04% 20,279,085
2023-02-22 2023-02-20 8.853 2,332,853 +11,277 0.04% 20,653,774
2023-02-21 2023-02-17 8.865 2,321,576 +24,289 0.04% 20,580,697
2023-02-20 2023-02-16 8.934 2,297,287 +33,831 0.04% 20,524,273
2023-02-17 2023-02-15 8.876 2,263,456 +8,675 0.04% 20,091,558
2023-02-16 2023-02-14 8.923 2,254,781 +867 0.04% 20,118,526
2023-02-15 2023-02-13 8.957 2,253,914 +7,807 0.04% 20,188,739
2023-02-14 2023-02-10 8.900 2,246,107 +4,338 0.04% 19,989,345
2023-02-13 2023-02-09 8.992 2,241,769 +4,337 0.04% 20,157,483
2023-02-09 2023-02-07 8.969 2,237,432 +12,287 0.04% 20,066,899
2023-02-08 2023-02-06 9.015 2,225,145 +6,072 0.04% 20,059,306
2023-02-07 2023-02-03 9.072 2,219,073 +25,156 0.04% 20,132,474
2023-02-06 2023-02-02 9.003 2,193,917 +72,867 0.04% 19,752,499
2023-02-03 2023-02-01 9.130 2,121,050 +50,312 0.04% 19,365,420
2023-02-02 2023-01-31 8.992 2,070,738 +56,385 0.04% 18,619,610
2023-02-01 2023-01-30 9.222 2,014,353 +14,747 0.04% 18,577,035
2023-01-31 2023-01-27 9.349 1,999,606 +10,410 0.04% 18,694,597
2023-01-30 2023-01-26 9.545 1,989,196 +51,544 0.04% 18,987,105
2023-01-27 2023-01-20 9.660 1,937,652 +19,084 0.03% 18,718,482
2023-01-26 2023-01-19 9.614 1,918,568 +13,012 0.03% 18,445,655
2023-01-20 2023-01-18 9.799 1,905,556 -1,735 0.03% 18,672,027
2023-01-19 2023-01-17 9.707 1,907,291 -20,819 0.03% 18,513,131
2023-01-18 2023-01-16 9.856 1,928,110 -21,686 0.03% 19,004,163
2023-01-17 2023-01-13 9.649 1,949,796 +13,012 0.03% 18,813,321
2023-01-16 2023-01-12 9.511 1,936,784 +11,277 0.03% 18,419,845
2023-01-13 2023-01-11 9.545 1,925,507 +13,011 0.03% 18,379,186
2023-01-12 2023-01-10 9.614 1,912,496 +6,073 0.03% 18,387,277
2023-01-11 2023-01-09 9.707 1,906,423 +4,439 0.03% 18,504,706
2023-01-10 2023-01-06 9.545 1,901,984 +58,120 0.03% 18,154,656
2023-01-09 2023-01-05 9.810 1,843,864 -4,337 0.03% 18,088,780
2023-01-06 2023-01-04 9.626 1,848,201 +27,758 0.03% 17,790,433
2023-01-05 2023-01-03 9.707 1,820,443 +40,771 0.03% 17,670,141
2023-01-04 2022-12-30 9.822 1,779,672 +6,940 0.03% 17,479,556
2023-01-03 2022-12-29 9.891 1,772,732 +19,084 0.03% 17,534,008
2022-12-30 2022-12-28 10.029 1,753,648 +18,216 0.03% 17,587,840
2022-12-29 2022-12-23 10.052 1,735,432 -40,770 0.03% 17,445,158
2022-12-28 2022-12-22 9.856 1,776,202 +17,349 0.03% 17,506,902
2022-12-23 2022-12-21 9.730 1,758,853 -7,447 0.03% 17,112,869
2022-12-22 2022-12-20 9.683 1,766,300 +1,735 0.03% 17,103,878
2022-12-21 2022-12-19 9.707 1,764,565 -25,156 0.03% 17,127,761
2022-12-20 2022-12-16 9.868 1,789,721 +24,288 0.03% 17,660,782
2022-12-19 2022-12-15 9.868 1,765,433 -3,469 0.03% 17,421,111
2022-12-16 2022-12-14 9.926 1,768,902 -7,808 0.03% 17,557,301
2022-12-15 2022-12-13 10.098 1,776,710 -54,650 0.03% 17,942,026
2022-12-14 2022-12-12 9.787 1,831,360 +21,687 0.03% 17,923,889
2022-12-13 2022-12-09 9.707 1,809,673 +5,205 0.03% 17,565,602
2022-12-12 2022-12-08 9.799 1,804,468 -18,217 0.03% 17,681,493
2022-12-09 2022-12-07 9.418 1,822,685 -33,645 0.03% 17,166,609
2022-12-08 2022-12-06 9.395 1,856,330 +4,337 0.03% 17,440,688
2022-12-07 2022-12-05 9.303 1,851,993 -30,361 0.03% 17,229,144
2022-12-06 2022-12-02 8.957 1,882,354 +14,747 0.03% 16,860,605
2022-12-05 2022-12-01 9.119 1,867,607 -21,687 0.03% 17,029,928
2022-12-02 2022-11-30 9.292 1,889,294 -58,987 0.03% 17,554,377
2022-12-01 2022-11-29 9.211 1,948,281 -32,096 0.03% 17,945,237
2022-11-30 2022-11-28 8.946 1,980,377 +3,470 0.04% 17,715,786
2022-11-28 2022-11-24 8.531 1,976,907 +6,940 0.04% 16,864,318
2022-11-25 2022-11-23 8.577 1,969,967 +6,939 0.04% 16,895,954
2022-11-24 2022-11-22 8.427 1,963,028 -9,542 0.04% 16,542,255
2022-11-23 2022-11-21 8.450 1,972,570 +4,749 0.04% 16,668,143
2022-11-22 2022-11-18 8.623 1,967,821 +6,939 0.04% 16,968,288
2022-11-21 2022-11-17 8.727 1,960,882 +72,000 0.04% 17,111,898
2022-11-18 2022-11-16 8.784 1,888,882 -20,820 0.03% 16,592,454
2022-11-17 2022-11-15 8.842 1,909,702 -5,204 0.03% 16,885,417
2022-11-16 2022-11-14 8.681 1,914,906 +86,746 0.03% 16,622,382
2022-11-15 2022-11-11 9.061 1,828,160 +56,225 0.03% 16,564,853
2022-11-14 2022-11-10 8.853 1,771,935 -4,337 0.03% 15,687,720
2022-11-11 2022-11-09 8.865 1,776,272 -16,482 0.03% 15,746,594
2022-11-10 2022-11-08 8.911 1,792,754 -6,940 0.03% 15,975,374
2022-11-09 2022-11-07 8.923 1,799,694 +17,606 0.03% 16,057,963
2022-11-07 2022-11-03 8.588 1,782,088 -7,807 0.03% 15,305,103
2022-11-04 2022-11-02 8.692 1,789,895 +16,482 0.03% 15,557,855
2022-11-03 2022-11-01 8.496 1,773,413 +6,072 0.03% 15,067,049
2022-11-02 2022-10-31 8.208 1,767,341 +13,879 0.03% 14,506,117
2022-11-01 2022-10-28 8.438 1,753,462 -12,144 0.03% 14,796,475
2022-10-31 2022-10-27 8.588 1,765,606 +11,277 0.03% 15,163,550
2022-10-28 2022-10-26 8.669 1,754,329 -5,205 0.03% 15,208,267
2022-10-27 2022-10-25 8.531 1,759,534 +5,205 0.03% 15,009,983
2022-10-26 2022-10-24 8.346 1,754,329 -12,547 0.03% 14,642,001
2022-10-25 2022-10-21 8.796 1,766,876 -9,542 0.03% 15,541,089
2022-10-24 2022-10-20 8.588 1,776,418 -10,410 0.03% 15,256,407
2022-10-21 2022-10-19 8.738 1,786,828 -6,939 0.03% 15,613,591
2022-10-20 2022-10-18 8.842 1,793,767 +16,481 0.03% 15,860,330
2022-10-19 2022-10-17 8.830 1,777,286 -100,625 0.03% 15,694,118
2022-10-18 2022-10-14 8.830 1,877,911 -9,542 0.03% 16,582,676
2022-10-17 2022-10-13 8.980 1,887,453 -15,614 0.03% 16,949,794
2022-10-14 2022-10-12 9.280 1,903,067 -7,807 0.03% 17,660,410
2022-10-13 2022-10-11 9.407 1,910,874 +2,602 0.03% 17,975,171
2022-10-12 2022-10-10 9.626 1,908,272 -12,754 0.03% 18,368,665
2022-10-11 2022-10-07 9.914 1,921,026 +10,409 0.03% 19,045,068
2022-10-10 2022-10-06 9.949 1,910,617 +30,361 0.03% 19,007,949
2022-10-07 2022-10-05 9.614 1,880,256 +51,181 0.03% 18,077,312
2022-10-06 2022-10-03 9.476 1,829,075 +7,807 0.03% 17,332,219
2022-10-05 2022-09-30 9.545 1,821,268 -6,073 0.03% 17,384,213
2022-10-03 2022-09-29 9.614 1,827,341 +45,976 0.03% 17,568,573
2022-09-30 2022-09-28 9.776 1,781,365 +52,915 0.03% 17,414,042
2022-09-29 2022-09-27 10.317 1,728,450 +9,542 0.03% 17,833,258
2022-09-28 2022-09-26 10.052 1,718,908 +76,336 0.03% 17,279,054
2022-09-27 2022-09-23 10.283 1,642,572 +24,289 0.03% 16,890,406
2022-09-26 2022-09-22 10.179 1,618,283 +6,589 0.03% 16,472,746
2022-09-23 2022-09-21 10.306 1,611,694 -91,083 0.03% 16,610,050
2022-09-22 2022-09-20 10.179 1,702,777 +868 0.03% 17,332,823
2022-09-21 2022-09-19 9.960 1,701,909 +12,144 0.03% 16,951,218
2022-09-20 2022-09-16 9.856 1,689,765 +9,542 0.03% 16,654,947
2022-09-19 2022-09-15 9.810 1,680,223 +16,482 0.03% 16,483,420
2022-09-16 2022-09-14 9.902 1,663,741 -6,182 0.03% 16,475,163
2022-09-15 2022-09-13 9.822 1,669,923 +30,361 0.03% 16,401,625
2022-09-14 2022-09-09 9.637 1,639,562 -867 0.03% 15,801,014
2022-09-13 2022-09-08 9.545 1,640,429 -19,084 0.03% 15,658,084
2022-09-09 2022-09-07 9.453 1,659,513 +104 0.03% 15,687,197
2022-09-08 2022-09-06 9.522 1,659,409 -3,748 0.03% 15,800,991
2022-09-07 2022-09-05 9.499 1,663,157 +7,807 0.03% 15,798,334
2022-09-06 2022-09-02 9.545 1,655,350 +19,084 0.03% 15,800,506
2022-09-05 2022-09-01 9.395 1,636,266 +6,072 0.03% 15,373,132
2022-09-02 2022-08-31 9.407 1,630,194 -76,336 0.03% 15,334,876
2022-09-01 2022-08-30 9.441 1,706,530 -41,638 0.03% 16,111,971
2022-08-31 2022-08-29 9.487 1,748,168 +13,879 0.03% 16,585,701
2022-08-30 2022-08-26 9.591 1,734,289 +76,336 0.03% 16,633,959
2022-08-29 2022-08-25 9.764 1,657,953 +2,603 0.03% 16,188,494
2022-08-26 2022-08-24 9.764 1,655,350 +2,602 0.03% 16,163,078
2022-08-25 2022-08-23 9.683 1,652,748 +3,470 0.03% 16,004,303
2022-08-24 2022-08-22 9.822 1,649,278 -1,548 0.03% 16,198,854
2022-08-23 2022-08-19 9.983 1,650,826 -3,120 0.03% 16,480,486
2022-08-22 2022-08-18 9.972 1,653,946 +2,603 0.03% 16,492,567
2022-08-19 2022-08-17 10.133 1,651,343 +6,072 0.03% 16,733,123
2022-08-18 2022-08-16 10.098 1,645,271 +10,409 0.03% 16,614,695
2022-08-17 2022-08-15 9.833 1,634,862 -2,602 0.03% 16,076,110
2022-08-16 2022-08-12 9.753 1,637,464 -44,241 0.03% 15,969,560
2022-08-15 2022-08-11 10.122 1,681,705 -2,260 0.03% 17,021,396
2022-08-12 2022-08-10 9.914 1,683,965 +6,072 0.03% 16,694,843
2022-08-11 2022-08-09 9.822 1,677,893 -9,542 0.03% 16,479,904
2022-08-10 2022-08-08 9.902 1,687,435 -68,529 0.03% 16,709,792
2022-08-09 2022-08-05 9.764 1,755,964 -5,103 0.03% 17,145,488
2022-08-08 2022-08-04 9.764 1,761,067 -23,421 0.03% 17,195,314
2022-08-05 2022-08-03 9.580 1,784,488 +4,337 0.03% 17,094,858
2022-08-04 2022-08-02 9.441 1,780,151 -8,674 0.03% 16,807,053
2022-08-03 2022-08-01 9.534 1,788,825 -9,542 0.03% 17,053,919
2022-08-02 2022-07-29 9.361 1,798,367 +2,602 0.03% 16,833,917
2022-08-01 2022-07-28 9.384 1,795,765 +37,301 0.03% 16,850,964
2022-07-29 2022-07-27 9.430 1,758,464 +6,939 0.03% 16,582,027
2022-07-28 2022-07-26 9.476 1,751,525 +12,145 0.03% 16,597,359
2022-07-27 2022-07-25 9.511 1,739,380 +3,470 0.03% 16,542,428
2022-07-26 2022-07-22 9.545 1,735,910 +1,416 0.03% 16,569,461
2022-07-25 2022-07-21 9.545 1,734,494 +2,712 0.03% 16,555,945
2022-07-22 2022-07-20 9.580 1,731,782 +19,084 0.03% 16,589,950
2022-07-21 2022-07-19 9.753 1,712,698 +4,337 0.03% 16,703,289
2022-07-20 2022-07-18 9.776 1,708,361 +868 0.03% 16,700,379
2022-07-19 2022-07-15 9.545 1,707,493 -5,205 0.03% 16,298,217
2022-07-18 2022-07-14 9.799 1,712,698 +10,410 0.03% 16,782,264
2022-07-15 2022-07-13 9.764 1,702,288 -9,227 0.03% 16,621,388
2022-07-14 2022-07-12 9.707 1,711,515 -10,142 0.03% 16,612,830
2022-07-13 2022-07-11 9.683 1,721,657 -25,156 0.03% 16,671,580
2022-07-12 2022-07-08 9.833 1,746,813 +41,768 0.03% 17,176,959
2022-07-11 2022-07-07 9.856 1,705,045 -28,626 0.03% 16,805,552
2022-07-08 2022-07-06 9.557 1,733,671 +2,602 0.03% 16,568,075
2022-07-07 2022-07-05 9.868 1,731,069 -26,891 0.03% 17,082,010
2022-07-06 2022-07-04 9.891 1,757,960 -2,603 0.03% 17,387,899
2022-07-05 2022-06-30 9.902 1,760,563 -26,197 0.03% 17,433,941
2022-07-04 2022-06-29 9.902 1,786,760 -77,204 0.03% 17,693,356
2022-06-30 2022-06-28 9.914 1,863,964 -17,349 0.03% 18,479,355
2022-06-29 2022-06-27 9.315 1,881,313 -1,735 0.03% 17,523,597
2022-06-28 2022-06-24 8.934 1,883,048 +12,144 0.03% 16,823,406
2022-06-27 2022-06-23 8.923 1,870,904 +11,277 0.03% 16,693,342
2022-06-24 2022-06-22 8.773 1,859,627 +2,357 0.03% 16,314,033
2022-06-23 2022-06-21 8.842 1,857,270 +4,338 0.03% 16,421,818
2022-06-22 2022-06-20 8.819 1,852,932 +5,204 0.03% 16,340,741
2022-06-21 2022-06-17 8.692 1,847,728 +5,205 0.03% 16,060,543
2022-06-20 2022-06-16 8.819 1,842,523 +2,603 0.03% 16,248,946
2022-06-17 2022-06-15 8.888 1,839,920 +26,891 0.03% 16,353,253
2022-06-16 2022-06-14 8.957 1,813,029 +9,542 0.03% 16,239,648
2022-06-15 2022-06-13 8.969 1,803,487 +14,747 0.03% 16,174,969
2022-06-14 2022-06-10 9.142 1,788,740 -3,470 0.03% 16,352,014
2022-06-13 2022-06-09 9.130 1,792,210 +7,807 0.03% 16,363,075
2022-06-10 2022-06-08 9.315 1,784,403 +12,489 0.03% 16,620,923
2022-06-09 2022-06-07 9.361 1,771,914 +11,277 0.03% 16,586,299
2022-06-08 2022-06-06 9.568 1,760,637 -13,880 0.03% 16,846,076
2022-06-07 2022-06-02 9.499 1,774,517 +15,615 0.03% 16,856,143
2022-06-06 2022-06-01 9.683 1,758,902 -14,323 0.03% 17,032,240
2022-06-01 2022-05-30 9.557 1,773,225 -354,791 0.03% 16,946,078
2022-05-31 2022-05-27 9.580 2,128,016 +321,828 0.04% 20,385,752
2022-05-30 2022-05-26 9.188 1,806,188 +10,409 0.03% 16,594,803
2022-05-27 2022-05-25 8.992 1,795,779 +11,277 0.03% 16,147,241
2022-05-26 2022-05-24 8.980 1,784,502 -5,433 0.03% 16,025,269
2022-05-24 2022-05-20 9.084 1,789,935 +9,542 0.03% 16,259,767
2022-05-23 2022-05-19 9.003 1,780,393 +10,410 0.03% 16,029,418
2022-05-20 2022-05-18 9.222 1,769,983 +4,337 0.03% 16,323,373
2022-05-19 2022-05-17 9.188 1,765,646 +1,735 0.03% 16,222,313
2022-05-18 2022-05-16 8.969 1,763,911 -16,624 0.03% 15,820,023
2022-05-17 2022-05-13 8.934 1,780,535 -8,675 0.03% 15,907,541
2022-05-16 2022-05-12 8.853 1,789,210 +23,422 0.03% 15,840,664
2022-05-12 2022-05-10 8.992 1,765,788 -46,459 0.03% 15,877,569
2022-05-11 2022-05-06 9.107 1,812,247 +128,384 0.03% 16,504,232
2022-05-10 2022-05-05 9.487 1,683,863 -6,072 0.03% 15,975,609
2022-05-06 2022-05-04 9.338 1,689,935 +13,012 0.03% 15,779,958
2022-05-05 2022-05-03 9.338 1,676,923 -14,747 0.03% 15,658,457
2022-05-04 2022-04-29 9.084 1,691,670 +9,353 0.03% 15,367,128
2022-05-03 2022-04-28 9.038 1,682,317 +8,675 0.03% 15,204,591
2022-04-29 2022-04-27 9.176 1,673,642 -26,892 0.03% 15,357,710
2022-04-28 2022-04-26 9.003 1,700,534 +7,541 0.03% 15,310,423
2022-04-27 2022-04-25 8.830 1,692,993 -16,482 0.03% 14,949,779
2022-04-26 2022-04-22 8.519 1,709,475 +30,362 0.03% 14,563,241
2022-04-25 2022-04-21 8.496 1,679,113 +1,734 0.03% 14,265,869
2022-04-22 2022-04-20 8.519 1,677,379 +25,157 0.03% 14,289,811
2022-04-21 2022-04-19 8.681 1,652,222 -8,675 0.03% 14,342,148
2022-04-20 2022-04-14 8.876 1,660,897 -22,554 0.03% 14,742,945
2022-04-19 2022-04-13 8.853 1,683,451 -10,409 0.03% 14,904,333
2022-04-14 2022-04-12 8.819 1,693,860 +4,337 0.03% 14,937,908
2022-04-13 2022-04-11 8.461 1,689,523 +23,578 0.03% 14,295,883
2022-04-12 2022-04-08 8.750 1,665,945 +19,424 0.03% 14,576,500
2022-04-11 2022-04-07 8.681 1,646,521 +4,337 0.03% 14,292,661
2022-04-08 2022-04-06 8.911 1,642,184 +867 0.03% 14,633,632
2022-04-06 2022-04-01 8.969 1,641,317 -16,481 0.03% 14,720,511
2022-04-04 2022-03-31 8.888 1,657,798 -4,338 0.03% 14,734,548
2022-04-01 2022-03-30 8.957 1,662,136 +8,675 0.03% 14,888,070
2022-03-31 2022-03-29 8.646 1,653,461 +29,494 0.03% 14,295,721
2022-03-30 2022-03-28 8.853 1,623,967 -3,470 0.03% 14,377,695
2022-03-29 2022-03-25 8.773 1,627,437 +10,409 0.03% 14,277,089
2022-03-28 2022-03-24 8.807 1,617,028 -6,072 0.03% 14,241,697
2022-03-25 2022-03-23 8.969 1,623,100 -10,409 0.03% 14,557,128
2022-03-24 2022-03-22 8.888 1,633,509 +28,626 0.03% 14,518,667
2022-03-23 2022-03-21 8.946 1,604,883 -9,252 0.03% 14,356,743
2022-03-22 2022-03-18 8.911 1,614,135 -5,440 0.03% 14,383,686
2022-03-21 2022-03-17 8.657 1,619,575 -86,746 0.03% 14,021,415
2022-03-18 2022-03-16 8.173 1,706,321 -34,699 0.03% 13,946,261
2022-03-17 2022-03-15 7.781 1,741,020 +4,338 0.03% 13,547,475
2022-03-16 2022-03-14 7.943 1,736,682 +11,277 0.03% 13,794,004
2022-03-15 2022-03-11 8.208 1,725,405 -7,808 0.03% 14,161,912
2022-03-14 2022-03-10 8.139 1,733,213 -45,107 0.03% 14,106,117
2022-03-11 2022-03-09 7.655 1,778,320 +23,761 0.03% 13,612,216
2022-03-10 2022-03-08 7.309 1,754,559 +162,407 0.03% 12,823,544
2022-03-09 2022-03-07 7.516 1,592,152 +2,693 0.03% 11,966,936
2022-03-08 2022-03-04 8.208 1,589,459 +22,790 0.03% 13,046,084
2022-03-07 2022-03-03 8.358 1,566,669 -6,072 0.03% 13,093,812
2022-03-04 2022-03-02 8.081 1,572,741 +5,205 0.03% 12,709,430
2022-03-03 2022-03-01 8.070 1,567,536 +3,469 0.03% 12,649,297
2022-03-02 2022-02-28 8.023 1,564,067 -11,277 0.03% 12,549,182
2022-03-01 2022-02-25 8.139 1,575,344 -15,614 0.03% 12,821,267
2022-02-28 2022-02-24 8.116 1,590,958 -4,998 0.03% 12,911,664
2022-02-24 2022-02-22 8.185 1,595,956 +6,072 0.03% 13,062,614
2022-02-23 2022-02-21 8.277 1,589,884 +26,891 0.03% 13,159,540
2022-02-22 2022-02-18 8.208 1,562,993 -867 0.03% 12,828,854
2022-02-21 2022-02-17 8.358 1,563,860 -20,819 0.03% 13,070,335
2022-02-18 2022-02-16 8.335 1,584,679 -76,337 0.03% 13,207,798
2022-02-17 2022-02-15 7.966 1,661,016 -867 0.03% 13,231,305
2022-02-16 2022-02-14 8.012 1,661,883 -14,747 0.03% 13,314,844
2022-02-15 2022-02-11 8.046 1,676,630 -3,470 0.03% 13,490,980
2022-02-14 2022-02-10 8.012 1,680,100 -14,714 0.03% 13,460,797
2022-02-11 2022-02-09 8.093 1,694,814 -14,747 0.03% 13,715,448
2022-02-10 2022-02-08 7.885 1,709,561 -6,072 0.03% 13,480,051
2022-02-09 2022-02-07 7.724 1,715,633 -1,735 0.03% 13,251,042
2022-02-08 2022-02-04 7.608 1,717,368 -13,012 0.03% 13,066,466
2022-02-07 2022-01-31 7.470 1,730,380 -6,073 0.03% 12,926,094
2022-02-04 2022-01-27 7.355 1,736,453 +4,338 0.03% 12,771,283
2022-01-28 2022-01-26 7.505 1,732,115 -10,410 0.03% 12,998,958
2022-01-27 2022-01-25 7.574 1,742,525 -7,807 0.03% 13,197,608
2022-01-26 2022-01-24 7.597 1,750,332 -17,349 0.03% 13,297,092
2022-01-25 2022-01-21 7.597 1,767,681 -34,988 0.03% 13,428,891
2022-01-24 2022-01-20 7.389 1,802,669 +24,289 0.03% 13,320,633
2022-01-20 2022-01-18 7.447 1,778,380 +7,807 0.03% 13,243,657
2022-01-18 2022-01-14 7.355 1,770,573 +3,470 0.03% 13,022,230
2022-01-17 2022-01-13 7.309 1,767,103 -1,735 0.03% 12,915,224
2022-01-14 2022-01-12 7.389 1,768,838 +7,807 0.03% 13,070,642
2022-01-13 2022-01-11 7.447 1,761,031 +6,554 0.03% 13,114,458
2022-01-12 2022-01-10 7.505 1,754,477 +6,073 0.03% 13,166,778
2022-01-11 2022-01-07 7.343 1,748,404 +13,203 0.03% 12,839,025
2022-01-10 2022-01-06 7.274 1,735,201 +868 0.03% 12,622,052
2022-01-06 2022-01-04 7.562 1,734,333 -12,145 0.03% 13,115,570
2022-01-04 2021-12-31 7.366 1,746,478 +13,880 0.03% 12,865,149
2021-12-23 2021-12-21 7.297 1,732,598 +16,754 0.03% 12,643,064
2021-12-22 2021-12-20 7.263 1,715,844 -3,470 0.03% 12,461,467
2021-12-21 2021-12-17 7.263 1,719,314 +7,807 0.03% 12,486,668
2021-12-20 2021-12-16 7.355 1,711,507 +19,952 0.03% 12,587,810
2021-12-17 2021-12-15 7.401 1,691,555 -23,422 0.03% 12,519,068
2021-12-16 2021-12-14 7.343 1,714,977 +1,735 0.03% 12,593,561
2021-12-13 2021-12-09 7.597 1,713,242 -257,630 0.03% 13,015,323
2021-12-10 2021-12-08 7.482 1,970,872 -4,337 0.04% 14,745,311
2021-12-09 2021-12-07 7.493 1,975,209 -39,129 0.04% 14,800,529
2021-12-08 2021-12-06 7.113 2,014,338 +3,470 0.04% 14,327,432
2021-12-07 2021-12-03 7.216 2,010,868 +32,963 0.04% 14,511,380
2021-12-03 2021-12-01 7.263 1,977,905 +37,301 0.04% 14,364,708
2021-12-02 2021-11-30 7.263 1,940,604 +868 0.03% 14,093,806
2021-11-30 2021-11-26 7.793 1,939,736 -13,012 0.03% 15,116,114
2021-11-29 2021-11-25 8.127 1,952,748 -1,735 0.03% 15,870,337
2021-11-26 2021-11-24 8.150 1,954,483 +867 0.04% 15,929,500
2021-11-24 2021-11-22 8.150 1,953,616 +17,349 0.03% 15,922,434
2021-11-23 2021-11-19 8.185 1,936,267 -4,095 0.03% 15,847,999
2021-11-22 2021-11-18 8.277 1,940,362 -2,602 0.03% 16,060,462
2021-11-19 2021-11-17 8.335 1,942,964 -868 0.03% 16,193,991
2021-11-17 2021-11-15 8.404 1,943,832 -8,674 0.03% 16,335,675
2021-11-16 2021-11-12 8.450 1,952,506 -13,880 0.03% 16,498,603
2021-11-15 2021-11-11 8.392 1,966,386 +255,528 0.04% 16,502,547
2021-11-12 2021-11-10 8.508 1,710,858 +8,674 0.03% 14,555,300
2021-11-11 2021-11-09 8.577 1,702,184 -25,156 0.03% 14,599,241
2021-11-10 2021-11-08 8.646 1,727,340 -19,084 0.03% 14,934,474
2021-11-09 2021-11-05 8.254 1,746,424 +1,536 0.03% 14,414,963
2021-11-08 2021-11-04 8.208 1,744,888 -8,674 0.03% 14,321,826
2021-11-05 2021-11-03 8.277 1,753,562 +11,277 0.03% 14,514,310
2021-11-04 2021-11-02 8.277 1,742,285 -17,349 0.03% 14,420,970
2021-11-03 2021-11-01 8.162 1,759,634 -9,543 0.03% 14,361,719
2021-11-02 2021-10-29 8.266 1,769,177 -3,469 0.03% 14,623,161
2021-11-01 2021-10-28 8.266 1,772,646 +6,939 0.03% 14,651,834
2021-10-27 2021-10-25 8.231 1,765,707 +3,016 0.03% 14,533,415
2021-10-26 2021-10-22 8.438 1,762,691 -24,289 0.03% 14,874,354
2021-10-25 2021-10-21 8.242 1,786,980 +11,277 0.03% 14,729,112
2021-10-22 2021-10-20 8.289 1,775,703 +942 0.03% 14,718,042
2021-10-21 2021-10-19 8.392 1,774,761 -868 0.03% 14,894,368
2021-10-20 2021-10-18 8.485 1,775,629 -20,819 0.03% 15,065,407
2021-10-19 2021-10-15 8.554 1,796,448 -13,012 0.03% 15,366,303
2021-10-18 2021-10-12 8.300 1,809,460 -42,505 0.03% 15,018,699
2021-10-15 2021-10-11 8.277 1,851,965 -22,564 0.03% 15,328,796
2021-10-12 2021-10-08 8.139 1,874,529 -23,442 0.03% 15,256,246
2021-10-08 2021-10-06 8.139 1,897,971 -6,940 0.03% 15,447,034
2021-10-07 2021-10-05 7.920 1,904,911 -10,409 0.03% 15,086,283
2021-10-06 2021-10-04 7.954 1,915,320 -52,915 0.03% 15,234,958
2021-09-28 2021-09-24 7.470 1,968,235 +8,675 0.04% 14,702,893
2021-09-24 2021-09-21 7.516 1,959,560 -10,839 0.04% 14,728,448
2021-09-21 2021-09-17 7.447 1,970,399 -3,469 0.04% 14,673,629
2021-09-20 2021-09-16 7.447 1,973,868 +2,602 0.04% 14,699,463
2021-09-16 2021-09-14 7.551 1,971,266 -8,675 0.04% 14,884,607
2021-09-15 2021-09-13 7.678 1,979,941 -17,349 0.04% 15,201,180
2021-09-14 2021-09-10 7.804 1,997,290 +16,482 0.04% 15,587,649
2021-09-13 2021-09-09 7.770 1,980,808 +2,602 0.04% 15,390,513
2021-09-10 2021-09-08 7.816 1,978,206 -36,433 0.04% 15,461,515
2021-09-09 2021-09-07 7.574 2,014,639 -542 0.04% 15,258,556
2021-09-07 2021-09-03 7.574 2,015,181 -17,349 0.04% 15,262,661
2021-09-06 2021-09-02 7.551 2,032,530 -6,073 0.04% 15,347,198
2021-09-03 2021-09-01 7.631 2,038,603 -1,734 0.04% 15,557,560
2021-09-02 2021-08-31 7.528 2,040,337 -7,808 0.04% 15,359,105
2021-08-31 2021-08-27 7.320 2,048,145 +8,675 0.04% 14,992,887
2021-08-30 2021-08-26 7.366 2,039,470 -8,675 0.04% 15,023,427
2021-08-25 2021-08-23 7.090 2,048,145 -2,602 0.04% 14,520,670
2021-08-24 2021-08-20 7.147 2,050,747 -12,076 0.04% 14,657,321
2021-08-23 2021-08-19 7.182 2,062,823 -867 0.04% 14,814,972
2021-08-19 2021-08-17 7.343 2,063,690 -868 0.04% 15,154,260
2021-08-18 2021-08-16 7.297 2,064,558 -13,879 0.04% 15,065,433
2021-08-16 2021-08-12 7.216 2,078,437 +16,482 0.04% 14,998,990
2021-08-13 2021-08-11 7.401 2,061,955 -17,350 0.04% 15,260,369
2021-08-12 2021-08-10 7.147 2,079,305 +5,205 0.04% 14,861,434
2021-08-11 2021-08-09 7.263 2,074,100 -2,602 0.04% 15,063,333
2021-08-10 2021-08-06 7.147 2,076,702 -436 0.04% 14,842,830
2021-08-09 2021-08-05 7.113 2,077,138 -6,072 0.04% 14,774,111
2021-08-06 2021-08-04 7.193 2,083,210 +11,277 0.04% 14,985,405
2021-08-05 2021-08-03 7.297 2,071,933 +1,735 0.04% 15,119,250
2021-08-04 2021-08-02 7.251 2,070,198 +32,096 0.04% 15,011,129
2021-08-03 2021-07-30 7.182 2,038,102 +13,879 0.04% 14,637,429
2021-08-02 2021-07-29 7.332 2,024,223 +4,338 0.04% 14,841,107
2021-07-30 2021-07-28 7.309 2,019,885 +3,470 0.04% 14,762,732
2021-07-29 2021-07-27 7.343 2,016,415 -7,808 0.04% 14,807,106
2021-07-28 2021-07-26 7.309 2,024,223 +4,338 0.04% 14,794,437
2021-07-27 2021-07-23 7.493 2,019,885 -19,084 0.04% 15,135,293
2021-07-26 2021-07-22 7.459 2,038,969 +2,867 0.04% 15,207,777
2021-07-23 2021-07-21 7.343 2,036,102 +3,470 0.04% 14,951,673
2021-07-22 2021-07-20 7.389 2,032,632 -10,409 0.04% 15,019,920
2021-07-21 2021-07-19 7.551 2,043,041 +13,879 0.04% 15,426,564
2021-07-20 2021-07-16 7.655 2,029,162 -17,349 0.04% 15,532,295
2021-07-19 2021-07-15 7.608 2,046,511 -19,084 0.04% 15,570,726
2021-07-16 2021-07-14 7.562 2,065,595 +28,626 0.04% 15,620,677
2021-07-15 2021-07-13 7.724 2,036,969 -3,470 0.04% 15,732,946
2021-07-14 2021-07-12 7.666 2,040,439 -867 0.04% 15,642,137
2021-07-13 2021-07-09 7.724 2,041,306 -14,747 0.04% 15,766,444
2021-07-12 2021-07-08 7.781 2,056,053 -8,094 0.04% 15,998,855
2021-07-09 2021-07-07 7.851 2,064,147 -37,301 0.04% 16,204,609
2021-07-08 2021-07-06 7.747 2,101,448 -4,338 0.04% 16,279,413
2021-07-07 2021-07-05 7.608 2,105,786 +5,205 0.04% 16,021,715
2021-07-06 2021-07-02 7.551 2,100,581 +11,277 0.04% 15,861,037
2021-07-05 2021-06-30 7.562 2,089,304 +5,205 0.04% 15,799,972
2021-07-02 2021-06-29 7.608 2,084,099 +19,952 0.04% 15,856,711
2021-06-30 2021-06-28 7.747 2,064,147 +13,879 0.04% 15,990,452
2021-06-29 2021-06-25 7.851 2,050,268 -66,794 0.04% 16,095,652
2021-06-28 2021-06-24 7.908 2,117,062 +12,144 0.04% 16,742,046
2021-06-25 2021-06-23 7.966 2,104,918 +46,843 0.04% 16,767,336
2021-06-24 2021-06-22 7.989 2,058,075 +306 0.04% 16,441,645
2021-06-23 2021-06-21 8.173 2,057,769 -5,205 0.04% 16,818,749
2021-06-22 2021-06-18 7.989 2,062,974 -1,735 0.04% 16,480,782
2021-06-21 2021-06-17 7.931 2,064,709 -5,204 0.04% 16,375,634
2021-06-18 2021-06-16 7.920 2,069,913 -19,085 0.04% 16,393,046
2021-06-17 2021-06-15 8.058 2,088,998 -1,734 0.04% 16,833,175
2021-06-16 2021-06-11 8.150 2,090,732 +145,733 0.04% 17,039,962
2021-06-15 2021-06-10 8.139 1,944,999 -39,036 0.03% 15,829,781
2021-06-11 2021-06-09 8.000 1,984,035 -7,807 0.04% 15,873,022
2021-06-10 2021-06-08 7.920 1,991,842 -14,747 0.04% 15,774,749
2021-06-09 2021-06-07 7.793 2,006,589 +9,592 0.04% 15,637,091
2021-06-08 2021-06-04 7.827 1,996,997 +8,674 0.04% 15,631,405
2021-06-07 2021-06-03 7.839 1,988,323 -5,205 0.04% 15,586,431
2021-06-04 2021-06-02 7.827 1,993,528 +14,747 0.04% 15,604,252
2021-06-03 2021-06-01 7.666 1,978,781 +15,614 0.04% 15,169,463
2021-06-02 2021-05-31 7.701 1,963,167 +27,759 0.04% 15,117,659
2021-05-31 2021-05-27 7.827 1,935,408 -7,807 0.03% 15,149,320
2021-05-28 2021-05-26 7.804 1,943,215 -20,937 0.03% 15,165,626
2021-05-27 2021-05-25 7.701 1,964,152 -6,940 0.04% 15,125,244
2021-05-26 2021-05-24 7.643 1,971,092 -1,538 0.04% 15,065,074
2021-05-25 2021-05-21 7.574 1,972,630 +12,145 0.04% 14,940,387
2021-05-24 2021-05-20 7.516 1,960,485 +3,470 0.04% 14,735,401
2021-05-21 2021-05-18 7.505 1,957,015 +20,819 0.04% 14,686,759
2021-05-20 2021-05-17 7.366 1,936,196 +10,409 0.03% 14,262,676
2021-05-18 2021-05-14 7.401 1,925,787 -867 0.03% 14,252,600
2021-05-17 2021-05-13 7.378 1,926,654 +5,204 0.03% 14,214,596
2021-05-14 2021-05-12 7.401 1,921,450 +16,482 0.03% 14,220,503
2021-05-13 2021-05-11 7.631 1,904,968 -15,614 0.03% 14,537,727
2021-05-12 2021-05-10 7.643 1,920,582 +15,614 0.03% 14,679,025
2021-05-11 2021-05-07 7.505 1,904,968 -7,244 0.03% 14,296,163
2021-05-10 2021-05-06 7.528 1,912,212 +51,180 0.03% 14,394,615
2021-05-06 2021-05-04 7.827 1,861,032 +9,542 0.03% 14,567,145
2021-05-05 2021-05-03 7.724 1,851,490 +1,735 0.03% 14,300,361
2021-05-04 2021-04-30 7.897 1,849,755 +19,952 0.03% 14,606,818
2021-05-03 2021-04-29 7.989 1,829,803 +24,289 0.03% 14,618,015
2021-04-30 2021-04-28 8.046 1,805,514 -1,735 0.03% 14,528,043
2021-04-29 2021-04-27 8.185 1,807,249 -3,470 0.03% 14,792,009
2021-04-28 2021-04-26 8.150 1,810,719 -21,326 0.03% 14,757,789
2021-04-27 2021-04-23 7.954 1,832,045 +39,903 0.03% 14,572,567
2021-04-26 2021-04-22 8.070 1,792,142 +11,277 0.03% 14,461,765
2021-04-23 2021-04-21 8.000 1,780,865 +94,553 0.03% 14,247,586
2021-04-22 2021-04-20 8.173 1,686,312 +6,940 0.03% 13,782,722
2021-04-21 2021-04-19 8.219 1,679,372 +8,675 0.03% 13,803,438
2021-04-20 2021-04-16 8.242 1,670,697 +32,096 0.03% 13,770,654
2021-04-19 2021-04-15 8.093 1,638,601 +20,819 0.03% 13,260,538
2021-04-16 2021-04-14 8.162 1,617,782 +16,009 0.03% 13,203,957
2021-04-14 2021-04-12 8.139 1,601,773 +19,335 0.03% 13,036,365
2021-04-13 2021-04-09 8.185 1,582,438 +41,638 0.03% 12,951,972
2021-04-12 2021-04-08 8.335 1,540,800 -11,277 0.03% 12,842,081
2021-04-09 2021-04-07 8.335 1,552,077 +19,084 0.03% 12,936,071
2021-04-08 2021-04-01 8.346 1,532,993 +4,338 0.03% 12,794,684
2021-04-07 2021-03-31 8.358 1,528,655 -2,603 0.03% 12,776,101
2021-04-01 2021-03-30 8.438 1,531,258 -5,204 0.03% 12,921,421
2021-03-31 2021-03-29 8.312 1,536,462 +9,542 0.03% 12,770,501
2021-03-30 2021-03-26 8.300 1,526,920 +3,470 0.03% 12,673,589
2021-03-29 2021-03-25 8.173 1,523,450 +5,204 0.03% 12,451,603
2021-03-26 2021-03-24 7.966 1,518,246 -222,937 0.03% 12,094,030
2021-03-25 2021-03-23 8.358 1,741,183 +24,289 0.03% 14,552,354
2021-03-24 2021-03-22 8.796 1,716,894 +8,675 0.03% 15,101,457
2021-03-23 2021-03-19 8.784 1,708,219 -15,281 0.03% 15,005,461
2021-03-22 2021-03-18 9.096 1,723,500 +259,444 0.03% 15,676,140
2021-03-19 2021-03-17 8.888 1,464,056 -40,770 0.03% 13,012,565
2021-03-18 2021-03-16 8.715 1,504,826 +15,614 0.03% 13,114,717
2021-03-17 2021-03-15 8.715 1,489,212 -25,156 0.03% 12,978,639
2021-03-16 2021-03-12 8.485 1,514,368 -50,313 0.03% 12,848,726
2021-03-15 2021-03-11 8.519 1,564,681 -158,012 0.03% 13,329,722
2021-03-12 2021-03-10 8.139 1,722,693 +2,603 0.03% 14,020,497
2021-03-11 2021-03-09 8.185 1,720,090 -18,217 0.03% 14,078,629
2021-03-10 2021-03-08 8.070 1,738,307 +72,866 0.03% 14,027,341
2021-03-09 2021-03-05 8.542 1,665,441 -161,806 0.03% 14,226,507
2021-03-08 2021-03-04 8.600 1,827,247 +13,879 0.03% 15,714,006
2021-03-05 2021-03-03 8.542 1,813,368 +85,879 0.03% 15,490,127
2021-03-04 2021-03-02 8.531 1,727,489 -125,782 0.03% 14,736,619
2021-03-03 2021-03-01 8.404 1,853,271 +26,024 0.03% 15,574,614
2021-03-02 2021-02-26 8.300 1,827,247 +11,277 0.03% 15,166,333
2021-03-01 2021-02-25 8.508 1,815,970 -10,409 0.03% 15,449,551
2021-02-26 2021-02-24 8.542 1,826,379 +69,396 0.03% 15,601,270
2021-02-25 2021-02-23 8.669 1,756,983 +13,743 0.03% 15,231,274
2021-02-24 2021-02-22 8.266 1,743,240 -43,372 0.03% 14,408,779
2021-02-23 2021-02-19 8.035 1,786,612 +17,349 0.03% 14,355,352
2021-02-22 2021-02-18 8.058 1,769,263 +109,300 0.03% 14,256,746
2021-02-19 2021-02-17 8.046 1,659,963 +17,349 0.03% 13,356,869
2021-02-18 2021-02-16 7.989 1,642,614 +141,396 0.03% 13,122,591
2021-02-17 2021-02-11 7.562 1,501,218 +27,188 0.03% 11,352,681
2021-02-16 2021-02-09 7.539 1,474,030 -57,253 0.03% 11,113,092
2021-02-10 2021-02-08 7.493 1,531,283 -1,735 0.03% 11,474,127
2021-02-09 2021-02-05 7.320 1,533,018 +50,621 0.03% 11,222,040
2021-02-08 2021-02-04 7.205 1,482,397 +128,384 0.03% 10,680,593
2021-02-05 2021-02-03 7.263 1,354,013 -111,902 0.02% 9,833,638
2021-02-04 2021-02-02 7.032 1,465,915 +14,746 0.03% 10,308,357
2021-02-03 2021-02-01 6.997 1,451,169 +868 0.03% 10,154,476
2021-02-02 2021-01-29 6.894 1,450,301 +110,167 0.03% 9,997,932
2021-02-01 2021-01-28 6.859 1,340,134 +200,383 0.02% 9,192,127
2021-01-29 2021-01-27 7.597 1,139,751 +8,675 0.02% 8,658,571
2021-01-28 2021-01-26 7.585 1,131,076 -65,927 0.02% 8,579,629
2021-01-27 2021-01-25 7.816 1,197,003 +31,229 0.02% 9,355,689
2021-01-26 2021-01-22 7.989 1,165,774 +23,555 0.02% 9,313,189
2021-01-25 2021-01-21 8.242 1,142,219 -39,035 0.02% 9,414,695
2021-01-22 2021-01-20 8.231 1,181,254 +45,108 0.02% 9,722,822
2021-01-21 2021-01-19 8.358 1,136,146 -12,145 0.02% 9,495,612
2021-01-20 2021-01-18 8.231 1,148,291 +9,306 0.02% 9,451,506
2021-01-19 2021-01-15 8.231 1,138,985 +29,494 0.02% 9,374,909
2021-01-18 2021-01-14 8.346 1,109,491 +8,675 0.02% 9,260,047
2021-01-15 2021-01-13 8.438 1,100,816 -36,434 0.02% 9,289,164
2021-01-14 2021-01-12 8.346 1,137,250 -12,937 0.02% 9,491,729
2021-01-13 2021-01-11 8.254 1,150,187 +14,747 0.02% 9,493,630
2021-01-12 2021-01-08 8.415 1,135,440 +2,987 0.02% 9,555,158
2021-01-08 2021-01-06 8.369 1,132,453 +868 0.02% 9,477,802
2021-01-07 2021-01-05 8.254 1,131,585 -6,940 0.02% 9,340,089
2021-01-06 2021-01-04 8.381 1,138,525 +16,482 0.02% 9,541,745
2021-01-05 2020-12-31 8.266 1,122,043 -1,735 0.02% 9,274,265
2021-01-04 2020-12-29 8.254 1,123,778 +2,602 0.02% 9,275,651
2020-12-30 2020-12-28 8.231 1,121,176 -13,879 0.02% 9,228,324
2020-12-29 2020-12-24 8.196 1,135,055 -28,626 0.02% 9,303,307
2020-12-28 2020-12-22 8.127 1,163,681 -9,542 0.02% 9,457,446
2020-12-23 2020-12-21 8.266 1,173,223 -21,093 0.02% 9,697,294
2020-12-22 2020-12-18 8.531 1,194,316 -8,675 0.02% 10,188,302
2020-12-21 2020-12-17 8.646 1,202,991 -109,300 0.02% 10,400,985
2020-12-18 2020-12-16 8.830 1,312,291 +5,205 0.02% 11,588,034
2020-12-17 2020-12-15 8.796 1,307,086 +51,180 0.02% 11,496,868
2020-12-16 2020-12-14 8.946 1,255,906 +29,494 0.02% 11,234,912
2020-12-14 2020-12-10 8.554 1,226,412 -12,145 0.02% 10,490,378
2020-12-11 2020-12-09 8.623 1,238,557 -13,879 0.02% 10,679,931
2020-12-10 2020-12-08 8.600 1,252,436 +10,409 0.02% 10,770,732
2020-12-09 2020-12-07 8.888 1,242,027 -8,116 0.02% 11,039,166
2020-12-08 2020-12-04 8.957 1,250,143 +30,620 0.02% 11,197,770
2020-12-07 2020-12-03 8.934 1,219,523 -93,686 0.02% 10,895,384
2020-12-04 2020-12-02 8.588 1,313,209 +111,903 0.02% 11,278,230
2020-12-03 2020-12-01 8.565 1,201,306 -72,867 0.02% 10,289,477
2020-12-02 2020-11-30 8.369 1,274,173 +86,919 0.02% 10,663,895
2020-12-01 2020-11-27 8.438 1,187,254 +4,182 0.02% 10,018,566
2020-11-30 2020-11-26 8.531 1,183,072 -98,891 0.02% 10,092,383
2020-11-27 2020-11-25 8.496 1,281,963 -130,986 0.02% 10,891,653
2020-11-26 2020-11-24 8.485 1,412,949 +30,678 0.03% 11,988,232
2020-11-25 2020-11-23 7.874 1,382,271 -17,409 0.02% 10,883,404
2020-11-24 2020-11-20 8.219 1,399,680 -184,860 0.03% 11,504,536
2020-11-23 2020-11-19 8.485 1,584,540 +97,642 0.03% 13,444,104
2020-11-20 2020-11-18 8.093 1,486,898 -42,742 0.03% 12,032,867
2020-11-19 2020-11-17 7.920 1,529,640 +115,118 0.03% 12,114,257
2020-11-18 2020-11-16 7.401 1,414,522 -23,421 0.03% 10,468,768
2020-11-17 2020-11-13 7.113 1,437,943 -14,747 0.03% 10,227,693
2020-11-16 2020-11-12 7.320 1,452,690 -159,613 0.03% 10,634,021
2020-11-13 2020-11-11 7.493 1,612,303 -18,216 0.03% 12,081,222
2020-11-12 2020-11-10 7.389 1,630,519 -267,414 0.03% 12,048,548
2020-11-11 2020-11-09 6.479 1,897,933 -22,554 0.03% 12,296,118
2020-11-10 2020-11-06 6.375 1,920,487 +52,342 0.03% 12,242,985
2020-11-09 2020-11-05 6.329 1,868,145 -19,084 0.03% 11,823,165
2020-11-06 2020-11-04 6.156 1,887,229 -12,145 0.03% 11,617,607
2020-11-05 2020-11-03 6.190 1,899,374 -4,337 0.03% 11,758,058
2020-11-04 2020-11-02 6.064 1,903,711 +51,259 0.03% 11,543,502
2020-11-03 2020-10-30 6.064 1,852,452 -1,735 0.03% 11,232,684
2020-11-02 2020-10-29 6.110 1,854,187 +29,494 0.03% 11,328,704
2020-10-30 2020-10-28 6.317 1,824,693 -236 0.03% 11,527,130
2020-10-29 2020-10-27 6.479 1,824,929 +6,940 0.03% 11,823,148
2020-10-28 2020-10-23 6.744 1,817,989 -16,408 0.03% 12,260,211
2020-10-23 2020-10-21 6.744 1,834,397 +34,152 0.03% 12,370,864
2020-10-22 2020-10-20 6.594 1,800,245 -6,073 0.03% 11,870,759
2020-10-21 2020-10-19 6.686 1,806,318 -26,023 0.03% 12,077,388
2020-10-20 2020-10-16 6.663 1,832,341 -55,360 0.03% 12,209,137
2020-10-19 2020-10-15 6.467 1,887,701 -13,879 0.03% 12,208,067
2020-10-16 2020-10-14 6.098 1,901,580 +14,746 0.03% 11,596,344
2020-10-15 2020-10-12 6.283 1,886,834 +868 0.03% 11,854,440
2020-10-14 2020-10-09 6.237 1,885,966 -7,672 0.03% 11,762,021
2020-10-12 2020-10-08 6.306 1,893,638 -22,554 0.03% 11,940,847
2020-10-09 2020-10-07 6.294 1,916,192 +7,807 0.03% 12,060,977
2020-10-08 2020-10-06 6.260 1,908,385 +17,349 0.03% 11,945,839
2020-10-07 2020-10-05 6.237 1,891,036 -10,409 0.03% 11,793,641
2020-10-06 2020-09-30 6.167 1,901,445 +33,831 0.03% 11,727,039
2020-10-05 2020-09-29 6.144 1,867,614 -14,510 0.03% 11,475,329
2020-09-30 2020-09-28 6.202 1,882,124 +2,602 0.03% 11,672,969
2020-09-29 2020-09-25 6.018 1,879,522 +1,735 0.03% 11,310,160
2020-09-28 2020-09-24 6.156 1,877,787 +5,205 0.03% 11,559,483
2020-09-25 2020-09-23 6.283 1,872,582 +25,156 0.03% 11,764,898
2020-09-24 2020-09-22 6.421 1,847,426 +26,024 0.03% 11,862,414
2020-09-23 2020-09-21 6.559 1,821,402 +19,457 0.03% 11,947,276
2020-09-22 2020-09-18 6.848 1,801,945 +24,289 0.03% 12,338,967
2020-09-21 2020-09-17 6.836 1,777,656 +17,349 0.03% 12,152,154
2020-09-18 2020-09-16 7.032 1,760,307 -867 0.03% 12,378,530
2020-09-17 2020-09-15 7.067 1,761,174 -9,542 0.03% 12,445,535
2020-09-16 2020-09-14 7.182 1,770,716 -36,434 0.03% 12,717,091
2020-09-15 2020-09-11 7.205 1,807,150 -101,492 0.03% 13,020,422
2020-09-14 2020-09-10 7.274 1,908,642 -7,807 0.03% 13,883,682
2020-09-11 2020-09-09 7.320 1,916,449 -98,891 0.03% 14,028,842
2020-09-10 2020-09-08 7.343 2,015,340 -65,927 0.04% 14,799,212
2020-09-09 2020-09-07 7.263 2,081,267 +9,635 0.04% 15,115,384
2020-09-08 2020-09-04 7.182 2,071,632 +20,819 0.04% 14,878,238
2020-09-07 2020-09-03 7.216 2,050,813 +8,971 0.04% 14,799,643
2020-09-04 2020-09-02 7.113 2,041,842 -116,239 0.04% 14,523,060
2020-09-03 2020-09-01 7.240 2,158,081 -391,224 0.04% 15,623,496
2020-09-02 2020-08-31 7.263 2,549,305 +417,046 0.05% 18,514,551
2020-09-01 2020-08-28 7.032 2,132,259 -138,793 0.04% 14,994,108
2020-08-31 2020-08-27 7.044 2,271,052 -120,577 0.04% 15,996,285
2020-08-28 2020-08-26 7.147 2,391,629 +294,069 0.04% 17,093,710
2020-08-27 2020-08-25 6.997 2,097,560 +466,951 0.04% 14,677,562
2020-08-26 2020-08-24 6.571 1,630,609 +30,361 0.03% 10,714,589
2020-08-25 2020-08-21 6.398 1,600,248 +14,825 0.03% 10,238,377
2020-08-24 2020-08-20 6.306 1,585,423 +6,073 0.03% 9,997,314
2020-08-21 2020-08-19 6.283 1,579,350 -117,107 0.03% 9,922,605
2020-08-20 2020-08-18 6.271 1,696,457 +867 0.03% 10,638,799
2020-08-19 2020-08-17 6.421 1,695,590 +90,216 0.03% 10,887,468
2020-08-18 2020-08-14 6.352 1,605,374 -52,915 0.03% 10,197,146
2020-08-17 2020-08-13 6.582 1,658,289 -127,517 0.03% 10,915,589
2020-08-14 2020-08-12 6.778 1,785,806 +246,833 0.03% 12,104,934
2020-08-13 2020-08-11 6.052 1,538,973 +102,021 0.03% 9,314,105
2020-08-12 2020-08-10 5.868 1,436,952 +82,955 0.03% 8,431,617
2020-08-11 2020-08-07 6.317 1,353,997 -142,659 0.02% 8,553,603
2020-08-10 2020-08-06 6.283 1,496,656 +254,883 0.03% 9,403,063
2020-08-07 2020-08-05 6.375 1,241,773 +147,468 0.04% 7,916,226
2020-08-06 2020-08-04 6.098 1,094,305 +54,650 0.03% 6,673,365
2020-08-05 2020-08-03 5.948 1,039,655 -18,217 0.03% 6,184,289
2020-08-04 2020-07-31 6.029 1,057,872 +32,096 0.03% 6,378,017
2020-08-03 2020-07-30 6.075 1,025,776 +20,975 0.03% 6,231,807
2020-07-31 2020-07-29 6.133 1,004,801 +98,023 0.03% 6,162,296
2020-07-30 2020-07-28 6.283 906,778 -41,638 0.03% 5,697,027
2020-07-29 2020-07-27 6.479 948,416 +32,096 0.03% 6,144,493
2020-07-28 2020-07-24 6.410 916,320 -2,602 0.03% 5,873,173
2020-07-27 2020-07-23 6.675 918,922 +22,554 0.03% 6,133,495
2020-07-24 2020-07-22 6.640 896,368 +1,087 0.03% 5,951,955
2020-07-23 2020-07-21 6.709 895,281 +10,409 0.03% 6,006,662
2020-07-22 2020-07-20 6.790 884,872 +29,494 0.03% 6,008,230
2020-07-21 2020-07-17 6.940 855,378 -23,422 0.03% 5,936,157
2020-07-20 2020-07-16 7.044 878,800 -11,277 0.03% 6,189,878
2020-07-17 2020-07-15 6.801 890,077 +71,132 0.03% 6,053,833
2020-07-16 2020-07-14 9.264 818,945 -50,313 0.02% 7,586,301
2020-07-15 2020-07-13 9.184 869,258 +263,169 0.03% 7,983,355
2020-07-14 2020-07-10 8.999 606,089 -13,602 0.02% 5,454,094
2020-07-13 2020-07-09 9.475 619,691 +52,140 0.02% 5,871,722
2020-07-10 2020-07-08 9.568 567,551 -63,202 0.02% 5,430,258
2020-07-09 2020-07-07 9.780 630,753 -10,579 0.02% 6,168,521
2020-07-08 2020-07-06 9.991 641,332 +92,190 0.02% 6,407,773
2020-07-07 2020-07-03 9.661 549,142 +28,714 0.02% 5,304,993
2020-07-06 2020-07-02 9.846 520,428 +15,869 0.02% 5,124,021
2020-07-03 2020-06-30 9.925 504,559 -3,023 0.02% 5,007,841
2020-07-02 2020-06-29 9.899 507,582 +21,914 0.02% 5,024,410
2020-06-30 2020-06-26 10.203 485,668 +6,046 0.02% 4,955,314
2020-06-26 2020-06-23 10.388 479,622 -26,448 0.02% 4,982,485
2020-06-24 2020-06-22 10.494 506,070 -1,512 0.02% 5,310,814
2020-06-23 2020-06-19 10.574 507,582 -37,701 0.02% 5,366,984
2020-06-22 2020-06-18 10.653 545,283 +38,538 0.02% 5,808,916
2020-06-19 2020-06-17 10.746 506,745 +3,023 0.02% 5,445,312
2020-06-18 2020-06-16 10.719 503,722 -157,176 0.02% 5,399,496
2020-06-17 2020-06-15 10.706 660,898 -5,290 0.02% 7,075,551
2020-06-16 2020-06-12 10.984 666,188 -27,203 0.02% 7,317,322
2020-06-15 2020-06-11 11.143 693,391 +86,144 0.02% 7,726,229
2020-06-12 2020-06-10 11.540 607,247 +178,334 0.02% 7,007,436
2020-06-10 2020-06-08 11.659 428,913 +6,046 0.01% 5,000,603
2020-06-09 2020-06-05 11.778 422,867 -6,667 0.01% 4,980,479
2020-06-08 2020-06-04 11.169 429,534 +12,091 0.01% 4,797,525
2020-06-05 2020-06-03 10.931 417,443 -756 0.01% 4,563,042
2020-06-04 2020-06-02 10.785 418,199 -756 0.01% 4,510,429
2020-06-03 2020-06-01 10.785 418,955 -3,022 0.01% 4,518,583
2020-06-02 2020-05-29 10.402 421,977 -756 0.01% 4,389,233
2020-06-01 2020-05-28 10.428 422,733 +3,778 0.01% 4,408,285
2020-05-29 2020-05-27 10.772 418,955 -8,312 0.01% 4,513,039
2020-05-28 2020-05-26 10.732 427,267 +9,068 0.01% 4,585,614
2020-05-27 2020-05-25 10.547 418,199 +4,534 0.01% 4,410,812
2020-05-26 2020-05-22 10.732 413,665 +13,602 0.01% 4,439,631
2020-05-25 2020-05-21 11.301 400,063 +4,534 0.01% 4,521,302
2020-05-22 2020-05-20 11.579 395,529 -2,267 0.01% 4,579,981
2020-05-21 2020-05-19 11.394 397,796 -1,512 0.01% 4,532,532
2020-05-20 2020-05-18 11.328 399,308 -755 0.01% 4,523,338
2020-05-19 2020-05-15 11.712 400,063 -1,512 0.01% 4,685,424
2020-05-15 2020-05-13 11.857 401,575 +9,824 0.01% 4,761,590
2020-05-14 2020-05-12 12.043 391,751 -4,534 0.01% 4,717,683
2020-05-13 2020-05-11 12.095 396,285 -12,091 0.01% 4,793,261
2020-05-12 2020-05-08 12.069 408,376 -550 0.01% 4,928,699
2020-05-11 2020-05-07 11.923 408,926 -755 0.01% 4,875,810
2020-05-07 2020-05-05 12.095 409,681 +3,022 0.01% 4,955,293
2020-05-06 2020-05-04 11.990 406,659 +5,290 0.01% 4,875,688
2020-05-05 2020-04-29 12.162 401,369 +3,022 0.01% 4,881,313
2020-05-04 2020-04-28 12.029 398,347 -755 0.01% 4,791,844
2020-04-29 2020-04-27 11.738 399,102 -7,557 0.01% 4,684,733
2020-04-28 2020-04-24 11.778 406,659 -755 0.01% 4,789,583
2020-04-27 2020-04-23 11.884 407,414 +9,067 0.01% 4,841,607
2020-04-23 2020-04-21 11.778 398,347 +5,290 0.01% 4,691,685
2020-04-21 2020-04-17 12.387 393,057 -3,778 0.01% 4,868,651
2020-04-20 2020-04-16 11.923 396,835 -756 0.01% 4,731,644
2020-04-17 2020-04-15 11.818 397,591 +9,068 0.01% 4,698,565
2020-04-15 2020-04-09 11.963 388,523 -8,312 0.01% 4,647,961
2020-04-14 2020-04-08 11.394 396,835 +755 0.01% 4,521,582
2020-04-09 2020-04-07 11.249 396,080 +3,998 0.01% 4,455,322
2020-04-08 2020-04-06 10.944 392,082 +755 0.01% 4,291,012
2020-04-07 2020-04-03 10.838 391,327 -2,266 0.01% 4,241,320
2020-04-06 2020-04-02 10.852 393,593 -7,557 0.01% 4,271,088
2020-04-02 2020-03-31 10.984 401,150 +3,778 0.01% 4,406,179
2020-04-01 2020-03-30 10.746 397,372 +8,312 0.01% 4,270,026
2020-03-31 2020-03-27 10.746 389,060 +2,267 0.01% 4,180,709
2020-03-30 2020-03-26 10.997 386,793 -3,022 0.01% 4,253,603
2020-03-27 2020-03-25 11.156 389,815 -1,512 0.01% 4,348,740
2020-03-25 2020-03-23 10.137 391,327 +2,267 0.01% 3,966,851
2020-03-24 2020-03-20 10.679 389,060 -4,533 0.01% 4,154,965
2020-03-23 2020-03-19 10.799 393,593 -756 0.01% 4,250,253
2020-03-20 2020-03-18 11.077 394,349 +8,312 0.01% 4,368,009
2020-03-19 2020-03-17 11.751 386,037 -3,778 0.01% 4,536,482
2020-03-18 2020-03-16 11.990 389,815 +2,267 0.01% 4,673,734
2020-03-17 2020-03-13 12.559 387,548 -3,779 0.01% 4,867,086
2020-03-13 2020-03-11 13.472 391,327 -23,425 0.01% 5,271,872
2020-03-12 2020-03-10 13.062 414,752 -3,022 0.01% 5,417,300
2020-03-11 2020-03-09 12.942 417,774 +2,267 0.01% 5,407,015
2020-03-10 2020-03-06 13.141 415,507 +18,283 0.01% 5,460,154
2020-03-09 2020-03-05 13.631 397,224 +1,512 0.01% 5,414,396
2020-03-04 2020-03-02 13.445 395,712 +3,022 0.01% 5,320,473
2020-03-03 2020-02-28 13.260 392,690 -9,823 0.01% 5,207,087
2020-02-28 2020-02-26 13.472 402,513 +2,267 0.01% 5,422,568
2020-02-27 2020-02-25 13.578 400,246 +3,778 0.01% 5,434,400
2020-02-26 2020-02-24 13.736 396,468 -3,778 0.01% 5,446,064
2020-02-25 2020-02-21 13.895 400,246 +755 0.01% 5,561,521
2020-02-24 2020-02-20 13.922 399,491 +1,512 0.01% 5,561,603
2020-02-20 2020-02-18 13.604 397,979 +3,778 0.01% 5,414,153
2020-02-17 2020-02-13 13.869 394,201 +5,290 0.01% 5,467,091
2020-02-14 2020-02-12 14.001 388,911 -756 0.01% 5,445,192
2020-02-13 2020-02-11 13.736 389,667 +2,267 0.01% 5,352,643
2020-02-12 2020-02-10 13.604 387,400 +756 0.01% 5,270,235
2020-02-11 2020-02-07 13.684 386,644 -2,951 0.01% 5,290,651
2020-02-10 2020-02-06 14.001 389,595 -15,868 0.01% 5,454,768
2020-02-07 2020-02-05 13.445 405,463 -756 0.01% 5,451,578
2020-02-06 2020-02-04 13.088 406,219 +4,534 0.01% 5,316,598
2020-02-05 2020-02-03 12.956 401,685 -2,267 0.01% 5,204,099
2020-02-04 2020-01-31 13.022 403,952 -1,511 0.01% 5,260,199
2020-01-31 2020-01-29 13.062 405,463 +3,778 0.01% 5,295,972
2020-01-30 2020-01-24 13.498 401,685 +6,801 0.01% 5,422,044
2020-01-29 2020-01-22 13.710 394,884 +13,602 0.01% 5,413,854
2020-01-23 2020-01-21 13.736 381,282 -28,715 0.01% 5,237,463
2020-01-22 2020-01-20 14.319 409,997 +8,312 0.01% 5,870,637
2020-01-21 2020-01-17 14.610 401,685 +3,778 0.01% 5,868,566
2020-01-17 2020-01-15 15.007 397,907 -2,267 0.01% 5,971,342
2020-01-16 2020-01-14 15.060 400,174 -12,090 0.01% 6,026,545
2020-01-13 2020-01-09 14.583 412,264 -9,068 0.01% 6,012,212
2020-01-10 2020-01-08 14.372 421,332 +2,200 0.01% 6,055,243
2020-01-08 2020-01-06 14.451 419,132 +5,289 0.01% 6,056,905
2020-01-07 2020-01-03 15.086 413,843 -9,068 0.01% 6,243,351
2020-01-06 2020-01-02 15.139 422,911 -34,004 0.01% 6,402,540
2020-01-03 2019-12-31 15.245 456,915 -9,068 0.02% 6,965,707
2020-01-02 2019-12-27 15.033 465,983 -6,906 0.02% 7,005,283
2019-12-30 2019-12-24 14.980 472,889 -756 0.02% 7,084,071
2019-12-27 2019-12-20 14.901 473,645 +3,778 0.02% 7,057,788
2019-12-23 2019-12-19 15.007 469,867 -3,022 0.02% 7,051,236
2019-12-20 2019-12-18 14.795 472,889 -3,779 0.02% 6,996,459
2019-12-19 2019-12-17 14.822 476,668 -6,109 0.02% 7,064,986
2019-12-18 2019-12-16 14.319 482,777 -756 0.02% 6,912,754
2019-12-17 2019-12-13 14.398 483,533 -24,936 0.02% 6,961,972
2019-12-16 2019-12-12 13.842 508,469 -9,068 0.02% 7,038,392
2019-12-13 2019-12-11 13.657 517,537 +2,267 0.02% 7,068,030
2019-12-11 2019-12-09 13.657 515,270 +4,534 0.02% 7,037,069
2019-12-10 2019-12-06 13.816 510,736 +71 0.02% 7,056,255
2019-12-09 2019-12-05 13.657 510,665 +3,779 0.02% 6,974,179
2019-12-06 2019-12-04 13.736 506,886 +5,289 0.02% 6,962,816
2019-12-05 2019-12-03 13.684 501,597 +756 0.02% 6,863,612
2019-12-03 2019-11-29 13.842 500,841 +6,801 0.02% 6,932,803
2019-12-02 2019-11-28 13.816 494,040 -7,557 0.02% 6,825,585
2019-11-28 2019-11-26 13.392 501,597 -1,511 0.02% 6,717,578
2019-11-27 2019-11-25 13.392 503,108 -5,290 0.02% 6,737,814
2019-11-26 2019-11-22 13.048 508,398 -1,511 0.02% 6,633,734
2019-11-25 2019-11-21 13.181 509,909 -9,823 0.02% 6,720,929
2019-11-21 2019-11-19 13.101 519,732 +2,267 0.02% 6,809,135
2019-11-20 2019-11-18 13.009 517,465 +1,511 0.02% 6,731,499
2019-11-19 2019-11-15 12.995 515,954 +8,312 0.02% 6,705,015
2019-11-15 2019-11-13 13.220 507,642 -2,267 0.02% 6,711,202
2019-11-14 2019-11-12 13.287 509,909 +2,267 0.02% 6,774,912
2019-11-13 2019-11-11 13.194 507,642 -2,267 0.02% 6,697,766
2019-11-12 2019-11-08 13.445 509,909 +9,068 0.02% 6,855,887
2019-11-11 2019-11-07 13.604 500,841 +73 0.02% 6,813,500
2019-11-08 2019-11-06 13.525 500,768 -755 0.02% 6,772,745
2019-11-07 2019-11-05 13.578 501,523 +1,511 0.02% 6,809,504
2019-11-06 2019-11-04 13.578 500,012 -12,091 0.02% 6,788,988
2019-11-04 2019-10-31 13.260 512,103 -3,778 0.02% 6,790,509
2019-10-31 2019-10-29 13.287 515,881 -3,023 0.02% 6,854,259
2019-10-30 2019-10-28 13.313 518,904 -11,334 0.02% 6,908,158
2019-10-25 2019-10-23 13.075 530,238 +8,312 0.02% 6,932,743
2019-10-24 2019-10-22 13.339 521,926 +2,267 0.02% 6,962,204
2019-10-23 2019-10-21 13.101 519,659 +2,267 0.02% 6,808,178
2019-10-21 2019-10-17 13.472 517,392 -3,778 0.02% 6,970,192
2019-10-18 2019-10-16 13.035 521,170 -8,313 0.02% 6,793,490
2019-10-17 2019-10-15 13.128 529,483 -4,534 0.02% 6,950,899
2019-10-16 2019-10-14 13.088 534,017 -5,289 0.02% 6,989,219
2019-10-15 2019-10-11 12.942 539,306 -6,045 0.02% 6,979,935
2019-10-14 2019-10-10 12.625 545,351 +1,511 0.02% 6,884,965
2019-10-11 2019-10-09 12.678 543,840 +6,879 0.02% 6,894,677
2019-10-10 2019-10-08 12.691 536,961 +20,402 0.02% 6,814,573
2019-10-09 2019-10-04 13.181 516,559 -3,778 0.02% 6,808,580
2019-10-08 2019-10-03 13.287 520,337 -6,045 0.02% 6,913,464
2019-10-04 2019-10-02 13.234 526,382 -9,068 0.02% 6,965,917
2019-10-03 2019-09-30 12.969 535,450 +2,267 0.02% 6,944,201
2019-10-02 2019-09-27 12.890 533,183 +7,556 0.02% 6,872,465
2019-09-30 2019-09-26 12.995 525,627 -755 0.02% 6,830,719
2019-09-27 2019-09-25 12.995 526,382 +7,556 0.02% 6,840,531
2019-09-26 2019-09-24 13.207 518,826 +11,335 0.02% 6,852,192
2019-09-24 2019-09-20 13.392 507,491 +3,023 0.02% 6,796,513
2019-09-20 2019-09-18 13.631 504,468 -6,801 0.02% 6,876,194
2019-09-19 2019-09-17 13.525 511,269 +9,823 0.02% 6,914,768
2019-09-17 2019-09-13 14.398 501,446 -21,158 0.02% 7,219,886
2019-09-16 2019-09-12 14.054 522,604 -3,023 0.02% 7,344,708
2019-09-13 2019-09-11 14.186 525,627 -2,267 0.02% 7,456,753
2019-09-12 2019-09-10 13.816 527,894 -6,800 0.02% 7,293,307
2019-09-11 2019-09-09 13.789 534,694 +755 0.02% 7,373,103
2019-09-10 2019-09-06 13.816 533,939 -5,973 0.02% 7,376,824
2019-09-09 2019-09-05 13.657 539,912 +13,602 0.02% 7,373,606
2019-09-06 2019-09-04 14.160 526,310 -109,570 0.02% 7,452,512
2019-09-05 2019-09-03 13.688 635,880 -4,534 0.02% 8,703,808
2019-09-04 2019-09-02 13.715 640,414 +12,830 0.02% 8,783,125
2019-09-03 2019-08-30 13.769 627,584 +1,485 0.02% 8,640,984
2019-09-02 2019-08-29 13.661 626,099 +3,711 0.02% 8,553,058
2019-08-30 2019-08-28 13.607 622,388 +5,196 0.02% 8,468,822
2019-08-29 2019-08-27 13.849 617,192 -742 0.02% 8,547,790
2019-08-28 2019-08-26 13.876 617,934 +742 0.02% 8,574,716
2019-08-27 2019-08-23 13.823 617,192 -3,711 0.02% 8,531,160
2019-08-26 2019-08-22 14.011 620,903 -8,907 0.02% 8,699,565
2019-08-23 2019-08-21 14.038 629,810 -6,681 0.02% 8,841,332
2019-08-22 2019-08-20 14.361 636,491 +3,711 0.02% 9,140,920
2019-08-21 2019-08-19 14.415 632,780 +14,104 0.02% 9,121,725
2019-08-20 2019-08-16 14.281 618,676 -20,042 0.02% 8,835,062
2019-08-19 2019-08-15 13.984 638,718 -15,587 0.02% 8,931,964
2019-08-16 2019-08-14 13.230 654,305 +40,824 0.02% 8,656,297
2019-08-15 2019-08-13 12.866 613,481 +31,176 0.02% 7,893,051
2019-08-14 2019-08-12 13.203 582,305 +11,876 0.02% 7,688,065
2019-08-13 2019-08-09 13.876 570,429 -3,712 0.02% 7,915,517
2019-08-12 2019-08-08 13.903 574,141 +1,485 0.02% 7,982,496
2019-08-09 2019-08-07 14.011 572,656 +34,385 0.02% 8,023,569
2019-08-08 2019-08-06 13.903 538,271 +742 0.02% 7,483,782
2019-08-07 2019-08-05 14.011 537,529 +5,938 0.02% 7,531,399
2019-08-06 2019-08-02 14.631 531,591 -7,423 0.02% 7,777,641
2019-08-05 2019-08-01 14.793 539,014 +2,970 0.02% 7,973,387
2019-08-01 2019-07-30 14.981 536,044 +7,422 0.02% 8,030,557
2019-07-31 2019-07-29 14.900 528,622 -19,299 0.02% 7,876,637
2019-07-30 2019-07-26 15.358 547,921 +2,969 0.02% 8,415,177
2019-07-29 2019-07-25 15.358 544,952 +2,969 0.02% 8,369,578
2019-07-26 2019-07-24 15.493 541,983 -9,649 0.02% 8,396,996
2019-07-25 2019-07-23 15.978 551,632 +10,392 0.02% 8,814,031
2019-07-24 2019-07-22 16.005 541,240 +6,680 0.02% 8,662,570
2019-07-23 2019-07-19 16.301 534,560 +2,227 0.02% 8,714,095
2019-07-22 2019-07-18 16.409 532,333 +5,196 0.02% 8,735,165
2019-07-19 2019-07-17 16.517 527,137 +2,227 0.02% 8,706,717
2019-07-18 2019-07-16 16.059 524,910 +742 0.02% 8,429,495
2019-07-17 2019-07-15 15.924 524,168 +51,216 0.02% 8,346,962
2019-07-16 2019-07-12 15.682 472,952 +742 0.02% 7,416,696
2019-07-15 2019-07-11 15.682 472,210 +5,259 0.02% 7,405,060
2019-07-11 2019-07-09 15.601 466,951 +743 0.02% 7,284,845
2019-07-10 2019-07-08 15.628 466,208 -682 0.02% 7,285,815
2019-07-09 2019-07-05 15.789 466,890 -5,196 0.02% 7,371,954
2019-07-08 2019-07-04 15.816 472,086 +1,485 0.02% 7,466,717
2019-07-05 2019-07-03 15.924 470,601 +3,711 0.02% 7,493,950
2019-07-04 2019-07-02 15.843 466,890 +2,227 0.02% 7,397,114
2019-07-03 2019-06-28 15.736 464,663 -9,649 0.02% 7,311,751
2019-07-02 2019-06-27 15.493 474,312 +3,711 0.02% 7,348,563
2019-06-28 2019-06-26 15.628 470,601 -742 0.02% 7,354,468
2019-06-26 2019-06-24 15.897 471,343 -3,712 0.02% 7,493,065
2019-06-25 2019-06-21 16.086 475,055 +2,227 0.02% 7,641,677
2019-06-24 2019-06-20 15.547 472,828 -5,938 0.02% 7,351,051
2019-06-21 2019-06-19 15.331 478,766 -742 0.02% 7,340,168
2019-06-20 2019-06-18 15.008 479,508 -1,485 0.02% 7,196,503
2019-06-19 2019-06-17 14.927 480,993 -2,969 0.02% 7,179,909
2019-06-18 2019-06-14 14.766 483,962 -8,165 0.02% 7,145,988
2019-06-17 2019-06-13 14.712 492,127 +742 0.02% 7,240,029
2019-06-14 2019-06-12 14.739 491,385 +11,877 0.02% 7,242,353
2019-06-13 2019-06-11 15.035 479,508 -4,454 0.02% 7,209,423
2019-06-12 2019-06-10 14.819 483,962 +19,363 0.02% 7,172,068
2019-06-11 2019-06-06 14.900 464,599 +1,484 0.02% 6,922,673
2019-06-10 2019-06-05 15.224 463,115 +2,969 0.02% 7,050,302
2019-06-06 2019-06-04 15.089 460,146 -7,422 0.02% 6,943,111
2019-06-04 2019-05-31 15.035 467,568 +5,196 0.02% 7,029,904
2019-06-03 2019-05-30 15.224 462,372 -743 0.02% 7,038,991
2019-05-30 2019-05-28 15.412 463,115 -3,711 0.02% 7,137,651
2019-05-28 2019-05-24 15.520 466,826 -6,680 0.02% 7,245,160
2019-05-27 2019-05-23 15.574 473,506 +2,969 0.02% 7,374,350
2019-05-24 2019-05-22 16.086 470,537 +1,484 0.02% 7,569,001
2019-05-23 2019-05-21 16.113 469,053 +743 0.02% 7,557,768
2019-05-22 2019-05-20 16.221 468,310 +4,453 0.02% 7,596,269
2019-05-21 2019-05-17 16.490 463,857 -22,268 0.02% 7,649,023
2019-05-20 2019-05-16 16.625 486,125 +5,196 0.02% 8,081,716
2019-05-17 2019-05-15 16.517 480,929 -2,969 0.02% 7,943,500
2019-05-16 2019-05-14 16.544 483,898 -742 0.02% 8,005,577
2019-05-15 2019-05-10 17.083 484,640 -6,681 0.02% 8,279,020
2019-05-14 2019-05-09 16.813 491,321 -8,165 0.02% 8,260,767
2019-05-10 2019-05-08 17.056 499,486 -1,429 0.02% 8,519,174
2019-05-09 2019-05-07 17.406 500,915 -2,227 0.02% 8,719,006
2019-05-08 2019-05-06 17.568 503,142 -2,227 0.02% 8,839,111
2019-05-07 2019-05-03 18.026 505,369 +1,485 0.02% 9,109,723
2019-05-06 2019-05-02 17.918 503,884 +742 0.02% 9,028,647
2019-05-03 2019-04-30 17.783 503,142 +1,485 0.02% 8,947,567
2019-05-02 2019-04-29 17.891 501,657 +7,422 0.02% 8,975,226
2019-04-30 2019-04-26 17.729 494,235 -1,484 0.02% 8,762,536
2019-04-29 2019-04-25 17.810 495,719 +742 0.02% 8,828,918
2019-04-25 2019-04-23 18.161 494,977 +5,938 0.02% 8,989,082
2019-04-23 2019-04-17 18.726 489,039 -2,227 0.02% 9,157,960
2019-04-18 2019-04-16 18.753 491,266 -2,969 0.02% 9,212,901
2019-04-17 2019-04-15 18.699 494,235 -18,556 0.02% 9,241,946
2019-04-16 2019-04-12 18.565 512,791 -8,165 0.02% 9,519,849
2019-04-15 2019-04-11 18.295 520,956 -3,712 0.02% 9,531,061
2019-04-12 2019-04-10 18.646 524,668 -5,938 0.02% 9,782,754
2019-04-11 2019-04-09 18.592 530,606 +25,237 0.02% 9,864,877
2019-04-10 2019-04-08 18.646 505,369 -7,371 0.02% 9,422,912
2019-04-09 2019-04-04 18.538 512,740 -5,938 0.02% 9,505,087
2019-04-08 2019-04-03 18.430 518,678 +2,226 0.02% 9,559,262
2019-04-04 2019-04-02 18.403 516,452 -3,711 0.02% 9,504,321
2019-04-03 2019-04-01 19.027 520,163 +2,227 0.02% 9,897,016
2019-04-02 2019-03-29 18.781 517,936 +4,515 0.02% 9,727,212
2019-04-01 2019-03-28 18.726 513,421 -21,948 0.02% 9,614,346
2019-03-29 2019-03-27 18.234 535,369 +17,558 0.02% 9,761,906
2019-03-28 2019-03-26 18.699 517,811 +7,316 0.02% 9,682,398
2019-03-27 2019-03-25 18.207 510,495 +8,780 0.02% 9,294,398
2019-03-26 2019-03-22 18.726 501,715 -3,658 0.02% 9,395,139
2019-03-25 2019-03-21 18.726 505,373 -11,706 0.02% 9,463,639
2019-03-22 2019-03-20 18.371 517,079 -732 0.02% 9,499,084
2019-03-21 2019-03-19 18.371 517,811 -731 0.02% 9,512,532
2019-03-19 2019-03-15 18.152 518,542 -732 0.02% 9,412,556
2019-03-18 2019-03-14 18.589 519,274 +8,048 0.02% 9,652,972
2019-03-15 2019-03-13 18.425 511,226 +10,242 0.02% 9,419,512
2019-03-14 2019-03-12 18.015 500,984 +4,390 0.02% 9,025,366
2019-03-13 2019-03-11 17.906 496,594 -8,048 0.02% 8,891,977
2019-03-12 2019-03-08 17.551 504,642 +20,485 0.02% 8,856,742
2019-03-11 2019-03-07 17.851 484,157 +3,712 0.02% 8,642,810
2019-03-08 2019-03-06 18.070 480,445 +38,774 0.02% 8,681,619
2019-03-07 2019-03-05 18.179 441,671 +2,195 0.02% 8,029,271
2019-03-05 2019-03-01 18.015 439,476 +5,121 0.02% 7,917,283
2019-03-04 2019-02-28 18.043 434,355 +2,927 0.02% 7,836,900
2019-03-01 2019-02-27 18.671 431,428 +4,389 0.01% 8,055,353
2019-02-28 2019-02-26 18.535 427,039 -5,852 0.01% 7,915,034
2019-02-27 2019-02-25 18.890 432,891 -31,459 0.02% 8,177,342
2019-02-26 2019-02-22 18.589 464,350 +19,753 0.02% 8,631,970
2019-02-25 2019-02-21 18.589 444,597 +15,364 0.02% 8,264,774
2019-02-22 2019-02-20 17.824 429,233 +28,532 0.01% 7,650,614
2019-02-21 2019-02-19 16.539 400,701 -4,390 0.01% 6,627,220
2019-02-20 2019-02-18 16.402 405,091 -2,194 0.01% 6,644,456
2019-02-19 2019-02-15 16.484 407,285 +3,658 0.01% 6,713,845
2019-02-18 2019-02-14 16.539 403,627 +2,926 0.01% 6,675,613
2019-02-15 2019-02-13 16.457 400,701 -4,390 0.01% 6,594,357
2019-02-14 2019-02-12 16.375 405,091 +790 0.01% 6,633,382
2019-02-13 2019-02-11 16.348 404,301 +4,389 0.01% 6,609,393
2019-02-12 2019-02-08 16.457 399,912 +1,464 0.01% 6,581,373
2019-02-11 2019-02-04 16.566 398,448 -3,658 0.01% 6,600,850
2019-02-08 2019-01-31 16.457 402,106 +3,658 0.01% 6,617,480
2019-02-01 2019-01-30 16.621 398,448 -5,853 0.01% 6,622,635
2019-01-31 2019-01-29 16.676 404,301 -732 0.01% 6,742,023
2019-01-30 2019-01-28 16.539 405,033 -2,195 0.01% 6,698,867
2019-01-29 2019-01-25 16.703 407,228 +6,585 0.01% 6,801,965
2019-01-23 2019-01-21 16.703 400,643 -2,195 0.01% 6,691,975
2019-01-22 2019-01-18 16.484 402,838 -10,242 0.01% 6,640,539
2019-01-21 2019-01-17 16.375 413,080 -7,316 0.01% 6,764,202
2019-01-17 2019-01-15 15.938 420,396 -4,390 0.01% 6,700,122
2019-01-16 2019-01-14 15.664 424,786 +4,390 0.01% 6,653,963
2019-01-14 2019-01-10 15.719 420,396 +731 0.01% 6,608,182
2019-01-11 2019-01-09 15.473 419,665 -11,705 0.01% 6,493,439
2019-01-10 2019-01-08 15.473 431,370 -1,402 0.01% 6,674,549
2019-01-09 2019-01-07 15.282 432,772 +1,463 0.02% 6,613,426
2019-01-03 2018-12-31 15.227 431,309 +6,584 0.01% 6,567,488
2018-12-28 2018-12-24 15.254 424,725 +2,195 0.01% 6,478,845
2018-12-27 2018-12-20 14.926 422,530 +3,658 0.01% 6,306,752
2018-12-21 2018-12-19 15.036 418,872 -1,463 0.01% 6,297,955
2018-12-17 2018-12-13 14.871 420,335 +10,974 0.01% 6,251,007
2018-12-14 2018-12-12 14.981 409,361 -4,389 0.01% 6,132,571
2018-12-12 2018-12-10 14.598 413,750 +8,047 0.01% 6,039,971
2018-12-11 2018-12-07 14.981 405,703 +64 0.01% 6,077,771
2018-12-06 2018-12-04 15.282 405,639 +731 0.01% 6,198,792
2018-12-04 2018-11-30 15.418 404,908 -13,168 0.01% 6,242,967
2018-12-03 2018-11-29 15.336 418,076 -13,169 0.01% 6,411,707
2018-11-30 2018-11-28 15.008 431,245 +14,632 0.01% 6,472,201
2018-11-29 2018-11-27 14.954 416,613 -732 0.01% 6,229,823
2018-11-28 2018-11-26 15.090 417,345 -731 0.01% 6,297,814
2018-11-16 2018-11-14 14.899 418,076 -1,464 0.01% 6,228,842
2018-11-15 2018-11-13 14.571 419,540 +1,464 0.01% 6,113,025
2018-11-09 2018-11-07 14.598 418,076 +65 0.01% 6,103,122
2018-11-07 2018-11-05 14.297 418,011 -76,818 0.01% 5,976,473
2018-11-06 2018-11-02 14.325 494,829 -732 0.02% 7,088,298
2018-11-05 2018-11-01 13.778 495,561 -4,390 0.02% 6,827,838
2018-11-02 2018-10-31 13.614 499,951 -731 0.02% 6,806,320
2018-10-31 2018-10-29 13.559 500,682 -732 0.02% 6,788,897
2018-10-30 2018-10-26 13.641 501,414 +732 0.02% 6,839,944
2018-10-29 2018-10-25 13.969 500,682 +72,428 0.02% 6,994,206
2018-10-25 2018-10-23 14.543 428,254 +732 0.01% 6,228,287
2018-10-24 2018-10-22 14.899 427,522 -732 0.01% 6,369,576
2018-10-22 2018-10-18 14.653 428,254 +2,195 0.01% 6,275,116
2018-10-19 2018-10-16 14.489 426,059 +2,195 0.01% 6,173,070
2018-10-18 2018-10-15 14.954 423,864 +2,195 0.01% 6,338,251
2018-10-10 2018-10-08 15.309 421,669 +61 0.01% 6,455,283
2018-10-08 2018-10-04 15.637 421,608 +1,463 0.01% 6,592,656
2018-10-05 2018-10-03 15.719 420,145 +1,464 0.01% 6,604,236
2018-10-04 2018-10-02 15.610 418,681 +4,389 0.01% 6,535,441
2018-10-03 2018-09-28 16.129 414,292 -22,680 0.01% 6,682,118
2018-09-28 2018-09-26 15.309 436,972 -5,852 0.02% 6,689,555
2018-09-27 2018-09-24 15.473 442,824 +9,510 0.02% 6,851,776
2018-09-26 2018-09-21 15.610 433,314 -33,653 0.02% 6,763,857
2018-09-21 2018-09-19 15.610 466,967 -5,121 0.02% 7,289,166
2018-09-20 2018-09-18 15.254 472,088 +4,389 0.02% 7,201,330
2018-09-19 2018-09-17 15.118 467,699 +7,316 0.02% 7,070,451
2018-09-18 2018-09-14 15.391 460,383 -2,195 0.02% 7,085,708
2018-09-17 2018-09-13 15.172 462,578 +18,290 0.02% 7,018,326
2018-09-14 2018-09-12 15.008 444,288 +2,195 0.02% 6,667,952
2018-09-13 2018-09-11 15.446 442,093 -47,554 0.02% 6,828,380
2018-09-12 2018-09-10 15.528 489,647 -10,242 0.02% 7,603,035
2018-09-11 2018-09-07 15.582 499,889 -671 0.02% 7,789,400
2018-09-07 2018-09-05 15.746 500,560 +2,926 0.02% 7,881,959
2018-09-05 2018-09-03 16.129 497,634 +12,936 0.02% 8,026,575
2018-09-03 2018-08-30 16.295 484,698 -2,176 0.02% 7,898,108
2018-08-31 2018-08-29 16.350 486,874 +5,803 0.02% 7,960,413
2018-08-30 2018-08-28 16.267 481,071 +18,860 0.02% 7,825,742
2018-08-29 2018-08-27 16.350 462,211 +43,523 0.02% 7,557,172
2018-08-28 2018-08-24 16.405 418,688 +2,902 0.01% 6,868,657
2018-08-24 2018-08-22 16.984 415,786 -726 0.01% 7,061,792
2018-08-20 2018-08-16 16.460 416,512 -725 0.01% 6,855,927
2018-08-17 2018-08-15 16.350 417,237 +1,451 0.01% 6,821,845
2018-08-16 2018-08-14 16.571 415,786 -2,177 0.01% 6,889,833
2018-08-15 2018-08-13 16.819 417,963 -7,253 0.01% 7,029,623
2018-08-14 2018-08-10 17.012 425,216 -7,980 0.01% 7,233,677
2018-08-13 2018-08-09 17.315 433,196 -7,253 0.02% 7,500,814
2018-08-10 2018-08-08 16.350 440,449 -2,177 0.02% 7,201,362
2018-08-09 2018-08-07 16.653 442,626 +13,115 0.02% 7,371,200
2018-08-08 2018-08-06 16.378 429,511 +2,902 0.02% 7,034,368
2018-08-06 2018-08-02 16.598 426,609 +2,901 0.01% 7,080,939
2018-08-03 2018-08-01 16.764 423,708 -8,704 0.01% 7,102,882
2018-08-02 2018-07-31 16.708 432,412 -3,627 0.02% 7,224,948
2018-08-01 2018-07-30 16.405 436,039 -8,705 0.02% 7,153,303
2018-07-31 2018-07-27 16.378 444,744 +1,451 0.02% 7,283,848
2018-07-30 2018-07-26 16.378 443,293 +21,036 0.02% 7,260,084
2018-07-26 2018-07-24 16.488 422,257 +17,409 0.01% 6,962,134
2018-07-25 2018-07-23 16.653 404,848 +2,176 0.01% 6,742,070
2018-07-24 2018-07-20 16.764 402,672 +2,902 0.01% 6,750,242
2018-07-23 2018-07-19 16.708 399,770 -2,902 0.01% 6,679,549
2018-07-20 2018-07-18 16.846 402,672 +5,078 0.01% 6,783,549
2018-07-19 2018-07-17 17.067 397,594 +6,529 0.01% 6,785,702
2018-07-18 2018-07-16 16.901 391,065 -3,627 0.01% 6,609,578
2018-07-11 2018-07-09 16.874 394,692 -2,121 0.01% 6,659,998
2018-07-10 2018-07-06 16.598 396,813 +3,627 0.01% 6,586,379
2018-07-06 2018-07-04 16.626 393,186 -45,699 0.01% 6,537,018
2018-07-05 2018-07-03 16.846 438,885 +10,156 0.02% 7,393,606
2018-07-04 2018-06-29 17.012 428,729 +5,077 0.02% 7,293,439
2018-07-03 2018-06-28 17.012 423,652 +28,290 0.01% 7,207,070
2018-06-29 2018-06-27 17.370 395,362 +29,741 0.01% 6,867,518
2018-06-28 2018-06-26 17.729 365,621 +1,450 0.01% 6,481,961
2018-06-27 2018-06-25 17.922 364,171 -725 0.01% 6,526,541
2018-06-26 2018-06-22 18.004 364,896 +1,451 0.01% 6,569,716
2018-06-25 2018-06-21 18.115 363,445 +1,451 0.01% 6,583,675
2018-06-22 2018-06-20 18.556 361,994 -5,078 0.01% 6,717,084
2018-06-21 2018-06-19 18.335 367,072 +1,451 0.01% 6,730,344
2018-06-20 2018-06-15 18.721 365,621 +1,450 0.01% 6,844,871
2018-06-19 2018-06-14 19.107 364,171 -5,077 0.01% 6,958,296
2018-06-15 2018-06-13 18.969 369,248 -4,353 0.01% 7,004,400
2018-06-14 2018-06-12 18.887 373,601 -7,979 0.01% 7,056,071
2018-06-13 2018-06-11 18.997 381,580 -1,450 0.01% 7,248,851
2018-06-12 2018-06-08 18.694 383,030 -10,156 0.01% 7,160,227
2018-06-11 2018-06-07 18.804 393,186 -674 0.01% 7,393,443
2018-06-08 2018-06-06 18.694 393,860 -5,803 0.01% 7,362,680
2018-06-07 2018-06-05 18.308 399,663 -9,430 0.01% 7,316,887
2018-06-06 2018-06-04 17.701 409,093 -1,451 0.01% 7,241,381
2018-06-05 2018-06-01 17.563 410,544 +2,901 0.01% 7,210,468
2018-06-04 2018-05-31 17.618 407,643 +1,451 0.01% 7,181,996
2018-06-01 2018-05-30 17.646 406,192 +5,078 0.01% 7,167,632
2018-05-31 2018-05-29 18.197 401,114 -2,176 0.01% 7,299,214
2018-05-30 2018-05-28 18.308 403,290 -726 0.01% 7,383,289
2018-05-28 2018-05-24 17.811 404,016 +5,803 0.01% 7,196,071
2018-05-25 2018-05-23 17.701 398,213 +726 0.01% 7,048,794
2018-05-24 2018-05-21 17.784 397,487 +4,352 0.01% 7,068,821
2018-05-23 2018-05-18 17.784 393,135 +26,839 0.01% 6,991,426
2018-05-21 2018-05-17 18.004 366,296 +2,176 0.01% 6,594,922
2018-05-17 2018-05-15 18.308 364,120 +7,979 0.01% 6,666,179
2018-05-15 2018-05-11 18.115 356,141 -2,901 0.01% 6,451,366
2018-05-14 2018-05-10 17.866 359,042 -2,176 0.01% 6,414,822
2018-05-11 2018-05-09 17.729 361,218 +7,979 0.01% 6,403,902
2018-05-10 2018-05-08 17.232 353,239 +55 0.01% 6,087,136
2018-05-09 2018-05-07 17.150 353,184 -4,352 0.01% 6,056,974
2018-05-08 2018-05-04 17.094 357,536 +5,077 0.01% 6,111,894
2018-05-04 2018-05-02 17.425 352,459 +2,177 0.01% 6,141,720
2018-05-03 2018-04-30 17.425 350,282 -726 0.01% 6,103,785
2018-05-02 2018-04-27 17.536 351,008 -5,803 0.01% 6,155,148
2018-04-30 2018-04-26 17.232 356,811 +2,176 0.01% 6,148,690
2018-04-26 2018-04-24 17.591 354,635 -3,627 0.01% 6,238,305
2018-04-24 2018-04-20 17.177 358,262 +5,803 0.01% 6,153,938
2018-04-23 2018-04-19 17.205 352,459 +21,036 0.01% 6,063,977
2018-04-18 2018-04-16 17.536 331,423 -17,409 0.01% 5,811,712
2018-04-17 2018-04-13 17.839 348,832 +9,430 0.01% 6,222,787
2018-04-16 2018-04-12 17.949 339,402 +2,902 0.01% 6,091,998
2018-04-12 2018-04-10 18.446 336,500 +776 0.01% 6,206,911
2018-04-10 2018-04-06 18.776 335,724 -2,902 0.01% 6,303,675
2018-04-09 2018-04-04 18.528 338,626 +10,881 0.01% 6,274,136
2018-04-06 2018-04-03 18.721 327,745 -1,451 0.01% 6,135,786
2018-04-04 2018-03-29 18.735 329,196 -6,528 0.01% 6,167,573
2018-04-03 2018-03-28 18.514 335,724 -12,492 0.01% 6,215,550
2018-03-28 2018-03-26 18.680 348,216 +7,227 0.01% 6,504,644
2018-03-27 2018-03-23 18.459 340,989 -13,731 0.01% 6,294,152
2018-03-26 2018-03-22 18.818 354,720 -5,059 0.01% 6,675,221
2018-03-23 2018-03-21 19.455 359,779 +15,900 0.01% 6,999,422
2018-03-22 2018-03-20 19.593 343,879 -723 0.01% 6,737,674
2018-03-21 2018-03-19 20.036 344,602 -15,900 0.01% 6,904,423
2018-03-20 2018-03-16 20.313 360,502 +2,891 0.01% 7,322,760
2018-03-19 2018-03-15 19.953 357,611 -11,563 0.01% 7,135,381
2018-03-16 2018-03-14 19.067 369,174 +5,059 0.01% 7,039,169
2018-03-15 2018-03-13 19.067 364,115 +723 0.01% 6,942,707
2018-03-14 2018-03-12 19.261 363,392 +12,286 0.01% 6,999,317
2018-03-13 2018-03-09 18.735 351,106 -37,581 0.01% 6,578,062
2018-03-12 2018-03-08 18.514 388,687 -723 0.01% 7,196,100
2018-03-09 2018-03-07 18.403 389,410 -1,393 0.01% 7,166,379
2018-03-08 2018-03-06 18.403 390,803 +1,445 0.01% 7,192,015
2018-03-07 2018-03-05 18.043 389,358 +3,614 0.01% 7,025,346
2018-03-06 2018-03-02 18.320 385,744 +3,613 0.01% 7,066,888
2018-03-05 2018-03-01 18.680 382,131 -16,622 0.01% 7,138,173
2018-03-02 2018-02-28 18.348 398,753 +18,068 0.01% 7,316,250
2018-03-01 2018-02-27 18.320 380,685 +2,891 0.01% 6,974,207
2018-02-28 2018-02-26 18.542 377,794 -3,614 0.01% 7,004,883
2018-02-27 2018-02-23 18.043 381,408 +1,446 0.01% 6,881,901
2018-02-26 2018-02-22 17.988 379,962 -7,950 0.01% 6,834,781
2018-02-22 2018-02-20 17.877 387,912 -8,673 0.01% 6,934,845
2018-02-21 2018-02-15 17.684 396,585 +30,354 0.01% 7,013,070
2018-02-20 2018-02-13 17.518 366,231 +15,899 0.01% 6,415,490
2018-02-14 2018-02-12 17.490 350,332 -15,176 0.01% 6,127,283
2018-02-13 2018-02-09 16.936 365,508 +5,781 0.01% 6,190,409
2018-02-12 2018-02-08 17.130 359,727 +5,782 0.01% 6,162,185
2018-02-09 2018-02-07 17.102 353,945 -5,004 0.01% 6,053,343
2018-02-08 2018-02-06 16.964 358,949 -50,589 0.01% 6,089,257
2018-02-07 2018-02-05 17.545 409,538 +20,235 0.01% 7,185,459
2018-02-05 2018-02-01 17.186 389,303 -8,672 0.01% 6,690,374
2018-02-02 2018-01-31 17.186 397,975 -23,849 0.01% 6,839,407
2018-02-01 2018-01-30 16.964 421,824 -5,782 0.01% 7,155,876
2018-01-31 2018-01-29 17.158 427,606 -723 0.02% 7,336,797
2018-01-30 2018-01-26 17.435 428,329 +17,345 0.02% 7,467,738
2018-01-29 2018-01-25 17.628 410,984 +20,959 0.01% 7,244,950
2018-01-26 2018-01-24 17.822 390,025 -20,959 0.01% 6,951,033
2018-01-25 2018-01-23 17.490 410,984 -26,017 0.01% 7,188,082
2018-01-24 2018-01-22 17.573 437,001 -42,639 0.02% 7,679,399
2018-01-23 2018-01-19 17.767 479,640 -11,564 0.02% 8,521,606
2018-01-22 2018-01-18 17.988 491,204 -36,135 0.02% 8,835,809
2018-01-19 2018-01-17 17.545 527,339 -60,707 0.02% 9,252,311
2018-01-18 2018-01-16 17.767 588,046 +16,623 0.02% 10,447,620
2018-01-17 2018-01-15 17.822 571,423 -4,337 0.02% 10,183,912
2018-01-16 2018-01-12 17.850 575,760 -22,403 0.02% 10,277,140
2018-01-15 2018-01-11 17.573 598,163 -723 0.02% 10,511,491
2018-01-12 2018-01-10 17.407 598,886 -36,858 0.02% 10,424,755
2018-01-11 2018-01-09 17.490 635,744 -15,899 0.02% 11,119,120
2018-01-10 2018-01-08 17.379 651,643 +15,953 0.02% 11,325,058
2018-01-09 2018-01-05 17.407 635,690 +62,875 0.02% 11,065,399
2018-01-08 2018-01-04 17.047 572,815 -2,891 0.02% 9,764,863
2018-01-05 2018-01-03 16.909 575,706 -7,227 0.02% 9,734,486
2018-01-04 2018-01-02 16.909 582,933 -3,614 0.02% 9,856,686
2018-01-03 2017-12-29 16.770 586,547 +3,614 0.02% 9,836,634
2018-01-02 2017-12-28 16.632 582,933 +12,286 0.02% 9,695,365
2017-12-29 2017-12-27 16.604 570,647 -6,505 0.02% 9,475,232
2017-12-28 2017-12-22 16.687 577,152 +723 0.02% 9,631,159
2017-12-27 2017-12-21 16.604 576,429 +2,168 0.02% 9,571,238
2017-12-22 2017-12-20 16.660 574,261 -33,244 0.02% 9,567,024
2017-12-21 2017-12-19 16.853 607,505 -28,908 0.02% 10,238,544
2017-12-19 2017-12-15 16.521 636,413 +1,445 0.02% 10,514,398
2017-12-18 2017-12-14 16.411 634,968 -13,731 0.02% 10,420,237
2017-12-15 2017-12-13 16.383 648,699 +51,312 0.02% 10,627,619
2017-12-13 2017-12-11 15.968 597,387 -21,681 0.02% 9,538,995
2017-12-12 2017-12-08 15.580 619,068 +46,975 0.02% 9,645,346
2017-12-11 2017-12-07 15.608 572,093 +2,951 0.02% 8,929,287
2017-12-08 2017-12-06 15.497 569,142 +18,068 0.02% 8,820,226
2017-12-07 2017-12-05 15.885 551,074 +22,403 0.02% 8,753,724
2017-12-06 2017-12-04 16.106 528,671 +25,295 0.02% 8,514,899
2017-12-05 2017-12-01 16.355 503,376 +58,539 0.02% 8,232,866
2017-12-04 2017-11-30 16.604 444,837 +1,445 0.02% 7,386,236
2017-12-01 2017-11-29 16.577 443,392 +12,286 0.02% 7,349,973
2017-11-30 2017-11-28 16.687 431,106 -5,059 0.02% 7,194,033
2017-11-29 2017-11-27 16.798 436,165 -22,404 0.02% 7,326,736
2017-11-28 2017-11-24 16.909 458,569 -4,336 0.02% 7,753,842
2017-11-27 2017-11-23 17.075 462,905 +7,950 0.02% 7,904,021
2017-11-24 2017-11-22 17.158 454,955 -19,513 0.02% 7,806,047
2017-11-23 2017-11-21 16.881 474,468 -5,059 0.02% 8,009,544
2017-11-22 2017-11-20 16.743 479,527 +10,118 0.02% 8,028,594
2017-11-21 2017-11-17 16.494 469,409 -49,866 0.02% 7,742,277
2017-11-20 2017-11-16 16.328 519,275 -723 0.02% 8,478,528
2017-11-17 2017-11-15 16.577 519,998 -7,950 0.02% 8,619,847
2017-11-16 2017-11-14 16.577 527,948 +60,707 0.02% 8,751,631
2017-11-15 2017-11-13 16.909 467,241 +42,639 0.02% 7,900,475
2017-11-14 2017-11-10 17.075 424,602 +1,446 0.01% 7,250,004
2017-11-13 2017-11-09 17.186 423,156 +40,471 0.01% 7,272,155
2017-11-10 2017-11-08 17.435 382,685 -81,665 0.01% 6,671,954
2017-11-09 2017-11-07 17.545 464,350 -2,114 0.02% 8,147,151
2017-11-08 2017-11-06 17.988 466,464 +23,126 0.02% 8,390,784
2017-11-07 2017-11-03 18.265 443,338 +1,446 0.02% 8,097,481
2017-11-03 2017-11-01 18.486 441,892 +7,227 0.02% 8,168,901
2017-11-02 2017-10-31 18.459 434,665 -13,009 0.02% 8,023,273
2017-11-01 2017-10-30 18.486 447,674 -5,059 0.02% 8,275,789
2017-10-31 2017-10-27 18.486 452,733 -44,085 0.02% 8,369,310
2017-10-30 2017-10-26 18.209 496,818 -226,205 0.02% 9,046,785
2017-10-27 2017-10-25 18.265 723,023 +4,336 0.03% 13,205,872
2017-10-26 2017-10-24 18.237 718,687 +10,118 0.03% 13,106,787
2017-10-25 2017-10-23 18.375 708,569 -723 0.02% 13,020,309
2017-10-24 2017-10-20 18.459 709,292 -13,008 0.02% 13,092,481
2017-10-23 2017-10-19 18.043 722,300 -24,572 0.03% 13,032,756
2017-10-20 2017-10-18 17.933 746,872 +6,504 0.03% 13,393,443
2017-10-19 2017-10-17 17.656 740,368 -723 0.03% 13,071,920
2017-10-18 2017-10-16 17.767 741,091 +143,818 0.03% 13,166,721
2017-10-17 2017-10-13 17.656 597,273 +88,170 0.02% 10,545,438
2017-10-16 2017-10-12 16.992 509,103 -31,799 0.02% 8,650,577
2017-10-13 2017-10-11 16.521 540,902 -6,505 0.02% 8,936,428
2017-10-12 2017-10-10 16.687 547,407 +2,226 0.02% 9,134,793
2017-10-11 2017-10-09 16.604 545,181 +1,445 0.02% 9,052,385
2017-10-10 2017-10-06 16.577 543,736 +9,395 0.02% 9,013,344
2017-10-09 2017-10-04 16.826 534,341 -38,303 0.02% 8,990,692
2017-10-06 2017-10-03 16.494 572,644 -6,504 0.02% 9,445,001
2017-10-04 2017-09-29 16.328 579,148 -2,168 0.02% 9,456,112
2017-10-03 2017-09-28 16.079 581,316 -2,169 0.02% 9,346,725
2017-09-29 2017-09-27 15.968 583,485 +723 0.02% 9,317,010
2017-09-28 2017-09-26 16.051 582,762 -4,336 0.02% 9,353,847
2017-09-27 2017-09-25 16.023 587,098 +1,445 0.02% 9,407,196
2017-09-25 2017-09-21 16.245 585,653 +2,168 0.02% 9,513,702
2017-09-22 2017-09-20 16.217 583,485 +5,059 0.02% 9,462,336
2017-09-21 2017-09-19 16.300 578,426 -5,781 0.02% 9,428,316
2017-09-20 2017-09-18 16.383 584,207 -24,572 0.02% 9,571,048
2017-09-19 2017-09-15 16.355 608,779 -1,446 0.02% 9,956,764
2017-09-18 2017-09-14 16.466 610,225 +3,614 0.02% 10,047,963
2017-09-14 2017-09-12 16.632 606,611 -4,336 0.02% 10,089,178
2017-09-13 2017-09-11 16.715 610,947 -5,782 0.02% 10,212,017
2017-09-12 2017-09-08 16.494 616,729 -10,840 0.02% 10,172,125
2017-09-11 2017-09-07 16.328 627,569 -2,111 0.02% 10,246,712
2017-09-08 2017-09-06 16.245 629,680 -13,731 0.02% 10,228,903
2017-09-07 2017-09-05 16.162 643,411 -7,950 0.02% 10,398,540
2017-09-06 2017-09-04 16.245 651,361 -5,059 0.02% 10,581,102
2017-09-05 2017-09-01 16.245 656,420 +2,168 0.02% 10,663,284
2017-09-04 2017-08-31 16.079 654,252 +13,009 0.02% 10,519,431
2017-09-01 2017-08-30 16.134 641,243 +13,731 0.02% 10,345,756
2017-08-31 2017-08-29 15.940 627,512 -3,613 0.02% 10,002,661
2017-08-30 2017-08-28 16.051 631,125 +10,118 0.02% 10,130,116
2017-08-29 2017-08-25 16.051 621,007 +14,454 0.02% 9,967,713
2017-08-28 2017-08-24 16.162 606,553 +7,949 0.02% 9,802,857
2017-08-25 2017-08-22 16.300 598,604 +7,950 0.02% 9,757,217
2017-08-24 2017-08-21 16.438 590,654 +18,790 0.02% 9,709,361
2017-08-22 2017-08-18 16.604 571,864 -5,058 0.02% 9,495,439
2017-08-21 2017-08-17 16.328 576,922 -14,455 0.02% 9,419,767
2017-08-18 2017-08-16 16.189 591,377 +26,018 0.02% 9,573,954
2017-08-17 2017-08-15 16.051 565,359 +4,336 0.02% 9,074,514
2017-08-16 2017-08-14 16.189 561,023 +2,168 0.02% 9,082,546
2017-08-15 2017-08-11 16.328 558,855 +8,672 0.02% 9,124,776
2017-08-14 2017-08-10 16.521 550,183 -1,445 0.02% 9,089,763
2017-08-11 2017-08-09 16.604 551,628 +7,950 0.02% 9,159,433
2017-08-10 2017-08-08 16.743 543,678 +18,067 0.02% 9,102,657
2017-08-09 2017-08-07 16.964 525,611 -2,112 0.02% 8,916,532
2017-08-08 2017-08-04 16.936 527,723 -3,614 0.02% 8,937,756
2017-08-07 2017-08-03 16.826 531,337 +5,059 0.02% 8,940,148
2017-08-04 2017-08-02 16.881 526,278 +10,841 0.02% 8,884,154
2017-08-03 2017-08-01 16.909 515,437 +22,404 0.02% 8,715,411
2017-08-02 2017-07-31 16.936 493,033 -34,690 0.02% 8,350,230
2017-08-01 2017-07-28 16.964 527,723 +1,445 0.02% 8,952,360
2017-07-31 2017-07-27 16.826 526,278 -5,781 0.02% 8,855,026
2017-07-28 2017-07-26 16.660 532,059 -15,177 0.02% 8,863,951
2017-07-27 2017-07-25 16.770 547,236 -5,059 0.02% 9,177,372
2017-07-26 2017-07-24 16.770 552,295 -13,009 0.02% 9,262,213
2017-07-25 2017-07-21 17.019 565,304 +723 0.02% 9,621,177
2017-07-24 2017-07-20 17.296 564,581 +723 0.02% 9,765,114
2017-07-21 2017-07-19 17.186 563,858 -20,236 0.02% 9,690,192
2017-07-20 2017-07-18 17.296 584,094 -1,445 0.02% 10,102,615
2017-07-19 2017-07-17 17.407 585,539 -723 0.02% 10,192,425
2017-07-18 2017-07-14 17.601 586,262 -5,782 0.02% 10,318,579
2017-07-17 2017-07-13 17.628 592,044 +63,598 0.02% 10,436,730
2017-07-14 2017-07-12 17.573 528,446 -7,950 0.02% 9,286,357
2017-07-13 2017-07-11 17.518 536,396 +33,967 0.02% 9,396,374
2017-07-12 2017-07-10 17.628 502,429 +5,782 0.02% 8,856,970
2017-07-11 2017-07-07 17.047 496,647 -7,171 0.02% 8,466,416
2017-07-10 2017-07-06 16.964 503,818 +8,672 0.02% 8,546,833
2017-07-06 2017-07-04 16.604 495,146 +723 0.02% 8,221,585
2017-07-05 2017-07-03 16.770 494,423 -1,446 0.02% 8,291,676
2017-07-04 2017-06-30 16.770 495,869 -7,227 0.02% 8,315,926
2017-07-03 2017-06-29 16.687 503,096 -66,488 0.02% 8,395,358
2017-06-30 2017-06-28 16.715 569,584 -2,891 0.02% 9,520,632
2017-06-29 2017-06-27 16.853 572,475 -17,345 0.02% 9,648,168
2017-06-28 2017-06-26 16.770 589,820 -1,445 0.02% 9,891,523
2017-06-27 2017-06-23 16.660 591,265 +6,504 0.02% 9,850,306
2017-06-26 2017-06-22 16.632 584,761 +1,446 0.02% 9,725,768
2017-06-23 2017-06-21 16.660 583,315 +3,613 0.02% 9,717,861
2017-06-22 2017-06-20 16.909 579,702 -3,613 0.02% 9,802,053
2017-06-21 2017-06-19 17.158 583,315 +5,781 0.02% 10,008,428
2017-06-20 2017-06-16 17.130 577,534 +723 0.02% 9,893,256
2017-06-19 2017-06-15 17.130 576,811 +39,026 0.02% 9,880,871
2017-06-16 2017-06-14 17.158 537,785 -29,631 0.02% 9,227,232
2017-06-15 2017-06-13 17.047 567,416 +3,613 0.02% 9,672,825
2017-06-14 2017-06-12 17.158 563,803 +4,337 0.02% 9,673,644
2017-06-13 2017-06-09 17.462 559,466 -10,118 0.02% 9,769,540
2017-06-12 2017-06-08 17.352 569,584 -34,690 0.02% 9,883,172
2017-06-09 2017-06-07 16.328 604,274 -665 0.02% 9,866,360
2017-06-08 2017-06-06 16.411 604,939 -7,949 0.02% 9,927,441
2017-06-07 2017-06-05 16.051 612,888 -7,227 0.02% 9,837,396
2017-06-06 2017-06-02 16.079 620,115 -6,505 0.02% 9,970,557
2017-06-05 2017-06-01 16.051 626,620 -1,445 0.02% 10,057,807
2017-06-02 2017-05-31 15.774 628,065 +5,059 0.02% 9,907,190
2017-05-31 2017-05-26 16.217 623,006 -45,530 0.02% 10,103,245
2017-05-29 2017-05-25 16.521 668,536 +29,630 0.02% 11,045,113
2017-05-26 2017-05-24 16.853 638,906 -120,691 0.02% 10,767,759
2017-05-25 2017-05-23 15.885 759,597 +41,194 0.03% 12,066,080
2017-05-24 2017-05-22 16.023 718,403 +15,177 0.03% 11,511,125
2017-05-23 2017-05-19 15.663 703,226 +7,227 0.02% 11,014,947
2017-05-22 2017-05-18 15.663 695,999 -46,253 0.02% 10,901,747
2017-05-19 2017-05-17 15.359 742,252 +24,572 0.03% 11,400,277
2017-05-18 2017-05-16 14.640 717,680 +103,346 0.03% 10,506,488
2017-05-17 2017-05-15 14.916 614,334 +1,446 0.02% 9,163,563
2017-05-16 2017-05-12 15.082 612,888 +5,781 0.02% 9,243,760
2017-05-12 2017-05-10 15.055 607,107 +18,790 0.02% 9,139,768
2017-05-11 2017-05-09 15.414 588,317 +2,231 0.02% 9,068,546
2017-05-10 2017-05-08 15.359 586,086 +722 0.02% 9,001,718
2017-05-09 2017-05-05 15.414 585,364 -1,445 0.02% 9,023,027
2017-05-05 2017-05-02 15.442 586,809 +1,445 0.02% 9,061,540
2017-05-04 2017-04-28 15.497 585,364 -2,168 0.02% 9,071,625
2017-05-02 2017-04-27 15.746 587,532 -5,781 0.02% 9,251,557
2017-04-28 2017-04-26 15.553 593,313 -15,900 0.02% 9,227,652
2017-04-27 2017-04-25 15.553 609,213 +10,841 0.02% 9,474,941
2017-04-26 2017-04-24 15.525 598,372 -5,782 0.02% 9,289,775
2017-04-25 2017-04-21 15.276 604,154 -10,840 0.02% 9,229,067
2017-04-24 2017-04-20 14.944 614,994 +12,286 0.02% 9,190,427
2017-04-21 2017-04-19 15.027 602,708 +8,672 0.02% 9,056,864
2017-04-20 2017-04-18 15.082 594,036 +723 0.02% 8,959,429
2017-04-19 2017-04-13 15.138 593,313 +13,008 0.02% 8,981,363
2017-04-18 2017-04-12 15.110 580,305 +11,564 0.02% 8,768,393
2017-04-13 2017-04-11 15.193 568,741 +23,126 0.02% 8,640,879
2017-04-12 2017-04-10 15.442 545,615 +61 0.02% 8,425,420
2017-04-11 2017-04-07 15.553 545,554 -30,354 0.02% 8,484,868
2017-04-10 2017-04-06 15.580 575,908 +6,505 0.02% 8,972,894
2017-04-07 2017-04-05 15.663 569,403 -7,228 0.02% 8,918,817
2017-04-06 2017-04-03 15.719 576,631 -2,890 0.02% 9,063,947
2017-03-31 2017-03-29 15.636 579,521 +5,781 0.02% 9,061,262
2017-03-30 2017-03-28 15.497 573,740 +5,782 0.02% 8,891,483
2017-03-29 2017-03-27 15.470 567,958 -3,614 0.02% 8,786,159
2017-03-28 2017-03-24 15.608 571,572 -10,840 0.02% 8,921,155
2017-03-27 2017-03-23 15.221 582,412 -2,891 0.02% 8,864,700
2017-03-24 2017-03-22 15.248 585,303 +24,572 0.02% 8,924,901
2017-03-23 2017-03-21 15.719 560,731 +2,891 0.02% 8,814,018
2017-03-22 2017-03-20 15.497 557,840 +7,227 0.02% 8,645,074
2017-03-21 2017-03-17 15.608 550,613 -3,614 0.02% 8,594,025
2017-03-20 2017-03-16 15.387 554,227 +5,782 0.02% 8,527,732
2017-03-17 2017-03-15 15.829 548,445 -18,068 0.02% 8,681,608
2017-03-16 2017-03-14 16.051 566,513 +4,337 0.02% 9,093,036
2017-03-15 2017-03-13 15.913 562,176 +5,781 0.02% 8,945,635
2017-03-14 2017-03-10 15.913 556,395 -15,177 0.02% 8,853,645
2017-03-13 2017-03-09 16.023 571,572 +18,068 0.02% 9,158,420
2017-03-10 2017-03-08 16.300 553,504 +2,168 0.02% 9,022,089
2017-03-09 2017-03-07 16.549 551,336 -34,632 0.02% 9,124,070
2017-03-08 2017-03-06 16.328 585,968 -44,085 0.02% 9,567,467
2017-03-07 2017-03-03 15.691 630,053 +723 0.02% 9,886,241
2017-03-03 2017-03-01 15.691 629,330 +10,841 0.02% 9,874,896
2017-03-02 2017-02-28 15.774 618,489 -4,337 0.02% 9,756,137
2017-03-01 2017-02-27 15.691 622,826 -5,058 0.02% 9,772,841
2017-02-28 2017-02-24 15.802 627,884 -3,614 0.02% 9,921,711
2017-02-27 2017-02-23 15.774 631,498 -1,445 0.02% 9,961,343
2017-02-24 2017-02-22 15.636 632,943 +2,168 0.02% 9,896,556
2017-02-23 2017-02-21 15.663 630,775 -28,186 0.02% 9,880,114
2017-02-22 2017-02-20 15.470 658,961 -1,445 0.02% 10,193,952
2017-02-21 2017-02-17 15.414 660,406 -41,194 0.02% 10,179,753
2017-02-17 2017-02-15 15.276 701,600 +57,093 0.02% 10,717,653
2017-02-16 2017-02-14 15.442 644,507 +723 0.02% 9,952,516
2017-02-15 2017-02-13 15.442 643,784 -10,840 0.02% 9,941,351
2017-02-14 2017-02-10 15.497 654,624 -22,404 0.02% 10,144,975
2017-02-13 2017-02-09 15.248 677,028 -64,321 0.02% 10,323,555
2017-02-10 2017-02-08 15.359 741,349 -43,362 0.03% 11,386,408
2017-02-09 2017-02-07 14.889 784,711 -5,716 0.03% 11,683,234
2017-02-08 2017-02-06 14.473 790,427 +4,336 0.03% 11,440,223
2017-02-07 2017-02-03 14.501 786,091 +723 0.03% 11,399,221
2017-02-06 2017-02-02 14.446 785,368 +2,890 0.03% 11,345,268
2017-02-03 2017-02-01 14.529 782,478 -7,227 0.03% 11,368,482
2017-02-02 2017-01-27 14.584 789,705 -44,807 0.03% 11,517,191
2017-02-01 2017-01-25 14.501 834,512 -9,395 0.03% 12,101,381
2017-01-26 2017-01-24 14.473 843,907 -9,395 0.03% 12,214,265
2017-01-25 2017-01-23 14.390 853,302 -27,463 0.03% 12,279,400
2017-01-24 2017-01-20 14.501 880,765 -8,672 0.03% 12,772,102
2017-01-23 2017-01-19 14.390 889,437 -31,799 0.03% 12,799,399
2017-01-20 2017-01-18 14.972 921,236 +100,455 0.03% 13,792,380
2017-01-19 2017-01-17 15.276 820,781 -11,563 0.03% 12,538,264
2017-01-18 2017-01-16 15.027 832,344 -5,059 0.03% 12,507,593
2017-01-17 2017-01-13 14.584 837,403 +36,858 0.03% 12,212,826
2017-01-16 2017-01-12 14.584 800,545 +5,059 0.03% 11,675,283
2017-01-13 2017-01-11 14.584 795,486 -3,614 0.03% 11,601,502
2017-01-12 2017-01-10 14.612 799,100 +14,454 0.03% 11,676,323
2017-01-11 2017-01-09 14.584 784,646 +65 0.03% 11,443,409
2017-01-10 2017-01-06 14.473 784,581 +3,614 0.03% 11,355,612
2017-01-06 2017-01-04 14.556 780,967 -34,690 0.03% 11,368,142
2017-01-05 2017-01-03 14.390 815,657 -21,681 0.03% 11,737,672
2017-01-03 2016-12-29 14.058 837,338 -8,672 0.03% 11,771,602
2016-12-30 2016-12-28 14.114 846,010 -2,891 0.03% 11,940,341
2016-12-29 2016-12-23 14.141 848,901 +723 0.03% 12,004,636
2016-12-28 2016-12-22 14.169 848,178 -723 0.03% 12,017,884
2016-12-23 2016-12-21 14.197 848,901 -5,059 0.03% 12,051,621
2016-12-22 2016-12-20 14.003 853,960 -5,059 0.03% 11,958,015
2016-12-21 2016-12-19 14.058 859,019 +5,782 0.03% 12,076,401
2016-12-19 2016-12-15 14.003 853,237 +15,899 0.03% 11,947,891
2016-12-16 2016-12-14 14.058 837,338 +7,227 0.03% 11,771,602
2016-12-15 2016-12-13 14.169 830,111 +5,059 0.03% 11,761,892
2016-12-14 2016-12-12 14.169 825,052 +46,253 0.03% 11,690,211
2016-12-09 2016-12-07 14.363 778,799 -10,052 0.03% 11,185,716
2016-12-08 2016-12-06 14.335 788,851 +15,177 0.03% 11,308,260
2016-12-07 2016-12-05 14.446 773,674 -3,614 0.03% 11,176,339
2016-12-05 2016-12-01 14.501 777,288 -13,008 0.03% 11,271,567
2016-12-02 2016-11-30 14.529 790,296 -21,682 0.03% 11,482,069
2016-12-01 2016-11-29 14.418 811,978 -1,445 0.03% 11,707,200
2016-11-29 2016-11-25 14.529 813,423 +2,891 0.03% 11,818,077
2016-11-28 2016-11-24 14.529 810,532 +10,118 0.03% 11,776,074
2016-11-25 2016-11-23 14.584 800,414 -3,614 0.03% 11,673,372
2016-11-24 2016-11-22 14.640 804,028 +4,336 0.03% 11,770,581
2016-11-23 2016-11-21 14.556 799,692 +1,446 0.03% 11,640,712
2016-11-22 2016-11-18 14.556 798,246 -723 0.03% 11,619,663
2016-11-21 2016-11-17 14.556 798,969 -14,454 0.03% 11,630,188
2016-11-18 2016-11-16 14.556 813,423 -2,891 0.03% 11,840,587
2016-11-17 2016-11-15 14.529 816,314 +6,505 0.03% 11,860,079
2016-11-16 2016-11-14 14.418 809,809 -13,732 0.03% 11,675,927
2016-11-15 2016-11-11 14.473 823,541 +723 0.03% 11,919,498
2016-11-14 2016-11-10 14.556 822,818 -9,395 0.03% 11,977,346
2016-11-11 2016-11-09 14.390 832,213 +24,572 0.03% 11,975,920
2016-11-09 2016-11-07 14.556 807,641 -1,380 0.03% 11,756,422
2016-11-08 2016-11-04 14.252 809,021 -2,168 0.03% 11,530,233
2016-11-07 2016-11-03 14.141 811,189 +4,336 0.03% 11,471,336
2016-11-04 2016-11-02 14.141 806,853 +10,118 0.03% 11,410,019
2016-11-03 2016-11-01 14.335 796,735 +3,613 0.03% 11,421,278
2016-11-02 2016-10-31 14.141 793,122 -16,622 0.03% 11,215,844
2016-11-01 2016-10-28 13.920 809,744 +49,867 0.03% 11,271,631
2016-10-31 2016-10-27 14.114 759,877 +29,631 0.03% 10,724,685
2016-10-28 2016-10-26 14.390 730,246 -29,631 0.03% 10,508,569
2016-10-27 2016-10-25 14.529 759,877 -1,446 0.03% 11,040,116
2016-10-26 2016-10-24 14.584 761,323 -8,672 0.03% 11,103,263
2016-10-25 2016-10-20 14.501 769,995 +723 0.03% 11,165,810
2016-10-24 2016-10-19 14.529 769,272 -17,345 0.03% 11,176,615
2016-10-20 2016-10-18 14.446 786,617 -10,118 0.03% 11,363,311
2016-10-19 2016-10-17 14.307 796,735 -32,522 0.03% 11,399,229
2016-10-17 2016-10-13 14.197 829,257 +76,607 0.03% 11,772,740
2016-10-14 2016-10-12 14.889 752,650 -5,782 0.03% 11,205,891
2016-10-13 2016-10-11 14.861 758,432 +24,572 0.03% 11,270,988
2016-10-12 2016-10-07 15.055 733,860 -2,828 0.03% 11,047,987
2016-10-11 2016-10-06 15.055 736,688 +13,731 0.03% 11,090,562
2016-10-07 2016-10-05 14.972 722,957 -3,613 0.03% 10,823,826
2016-10-06 2016-10-04 15.055 726,570 +5,059 0.03% 10,938,239
2016-10-05 2016-10-03 15.027 721,511 +5,059 0.03% 10,842,111
2016-10-04 2016-09-30 14.944 716,452 +22,403 0.03% 10,706,608
2016-10-03 2016-09-29 15.110 694,049 -12,285 0.02% 10,487,062
2016-09-29 2016-09-27 15.193 706,334 -3,614 0.02% 10,731,329
2016-09-28 2016-09-26 15.138 709,948 +16,622 0.02% 10,746,942
2016-09-27 2016-09-23 15.304 693,326 +55,648 0.02% 10,610,447
2016-09-26 2016-09-22 15.359 637,678 +15,900 0.02% 9,794,121
2016-09-23 2016-09-21 15.414 621,778 +27,462 0.02% 9,584,326
2016-09-22 2016-09-20 15.470 594,316 +5,782 0.02% 9,193,911
2016-09-21 2016-09-19 15.553 588,534 +4,336 0.02% 9,153,326
2016-09-20 2016-09-15 15.442 584,198 +3,614 0.02% 9,021,221
2016-09-19 2016-09-14 15.442 580,584 -2,891 0.02% 8,965,413
2016-09-15 2016-09-13 15.359 583,475 +35,412 0.02% 8,961,615
2016-09-14 2016-09-12 15.663 548,063 -723 0.02% 8,584,559
2016-09-13 2016-09-09 15.774 548,786 -21,681 0.02% 8,656,631
2016-09-12 2016-09-08 15.829 570,467 -5,781 0.02% 9,030,205
2016-09-09 2016-09-07 15.691 576,248 +9,455 0.02% 9,041,980
2016-09-08 2016-09-06 15.899 566,793 +13,731 0.02% 9,011,433
2016-09-07 2016-09-05 15.899 553,062 -4,058 0.02% 8,793,124
2016-09-06 2016-09-02 15.677 557,120 -15,830 0.02% 8,733,759
2016-09-05 2016-09-01 15.593 572,950 -32,380 0.02% 8,934,144
2016-09-02 2016-08-31 15.510 605,330 +12,232 0.02% 9,388,576
2016-09-01 2016-08-30 15.454 593,098 +36,697 0.02% 9,165,889
2016-08-31 2016-08-29 15.510 556,401 -5,756 0.02% 8,629,695
2016-08-30 2016-08-26 15.593 562,157 +21,586 0.02% 8,765,846
2016-08-29 2016-08-25 15.732 540,571 -3,598 0.02% 8,504,377
2016-08-26 2016-08-24 15.482 544,169 +23,026 0.02% 8,424,853
2016-08-24 2016-08-22 15.454 521,143 +17,269 0.02% 8,053,878
2016-08-23 2016-08-19 15.454 503,874 +41,733 0.02% 7,786,999
2016-08-22 2016-08-18 15.760 462,141 +59,003 0.02% 7,283,345
2016-08-19 2016-08-17 16.566 403,138 +32,379 0.01% 6,678,414
2016-08-18 2016-08-16 17.872 370,759 +14,391 0.01% 6,626,375
2016-08-17 2016-08-15 17.789 356,368 +7,195 0.01% 6,339,456
2016-08-16 2016-08-12 17.650 349,173 +2,879 0.01% 6,162,937
2016-08-12 2016-08-10 17.567 346,294 -12,233 0.01% 6,083,246
2016-08-11 2016-08-09 17.789 358,527 +3,598 0.01% 6,377,863
2016-08-10 2016-08-08 17.984 354,929 -3,544 0.01% 6,382,916
2016-08-09 2016-08-05 17.483 358,473 -5,037 0.01% 6,267,299
2016-08-05 2016-08-03 17.039 363,510 +9,354 0.01% 6,193,700
2016-08-04 2016-08-01 17.650 354,156 -1,439 0.01% 6,250,887
2016-08-03 2016-07-29 17.511 355,595 -720 0.01% 6,226,866
2016-08-01 2016-07-28 17.317 356,315 -21,586 0.01% 6,170,147
2016-07-29 2016-07-27 17.261 377,901 +16,549 0.01% 6,522,934
2016-07-28 2016-07-26 17.261 361,352 +2,879 0.01% 6,237,282
2016-07-26 2016-07-22 16.983 358,473 +5,756 0.01% 6,087,949
2016-07-25 2016-07-21 17.178 352,717 -8,635 0.01% 6,058,822
2016-07-22 2016-07-20 17.094 361,352 -10,793 0.01% 6,177,019
2016-07-21 2016-07-19 16.955 372,145 -79,869 0.01% 6,309,797
2016-07-20 2016-07-18 17.456 452,014 +38,855 0.02% 7,890,143
2016-07-19 2016-07-15 17.122 413,159 -18,708 0.01% 7,074,101
2016-07-18 2016-07-14 16.955 431,867 +8,635 0.02% 7,322,396
2016-07-15 2016-07-13 16.677 423,232 +38,855 0.01% 7,058,349
2016-07-14 2016-07-12 16.344 384,377 -196,435 0.01% 6,282,147
2016-07-13 2016-07-11 15.982 580,812 -9,354 0.02% 9,282,753
2016-07-12 2016-07-08 15.649 590,166 +5,098 0.02% 9,235,405
2016-07-11 2016-07-07 15.677 585,068 +10,073 0.02% 9,171,889
2016-07-08 2016-07-06 15.816 574,995 -719 0.02% 9,093,890
2016-07-07 2016-07-05 15.760 575,714 +12,232 0.02% 9,073,257
2016-07-06 2016-07-04 15.927 563,482 -3,598 0.02% 8,974,454
2016-07-05 2016-06-30 15.732 567,080 +14,391 0.02% 8,921,423
2016-07-04 2016-06-29 15.426 552,689 -4,317 0.02% 8,526,036
2016-06-30 2016-06-28 15.037 557,006 +22,306 0.02% 8,375,881
2016-06-29 2016-06-27 15.426 534,700 +184,922 0.02% 8,248,529
2016-06-28 2016-06-24 16.094 349,778 +11,513 0.01% 5,629,171
2016-06-27 2016-06-23 16.705 338,265 -7,915 0.01% 5,650,734
2016-06-23 2016-06-21 16.538 346,180 -720 0.01% 5,725,221
2016-06-21 2016-06-17 16.260 346,900 -4,317 0.01% 5,640,707
2016-06-20 2016-06-16 15.982 351,217 +20,867 0.01% 5,613,280
2016-06-17 2016-06-15 16.510 330,350 +11,513 0.01% 5,454,238
2016-06-16 2016-06-14 16.649 318,837 -7,196 0.01% 5,308,464
2016-06-15 2016-06-13 16.538 326,033 +9,354 0.01% 5,392,025
2016-06-14 2016-06-10 16.788 316,679 +720 0.01% 5,316,546
2016-06-13 2016-06-08 17.066 315,959 -3,598 0.01% 5,392,280
2016-06-10 2016-06-07 17.122 319,557 -2,822 0.01% 5,471,450
2016-06-08 2016-06-06 16.900 322,379 +12,232 0.01% 5,448,082
2016-06-07 2016-06-03 17.066 310,147 -7,195 0.01% 5,293,090
2016-06-06 2016-06-02 17.039 317,342 +4,317 0.01% 5,407,062
2016-06-02 2016-05-31 16.900 313,025 -2,878 0.01% 5,290,003
2016-05-30 2016-05-26 17.205 315,903 -7,195 0.01% 5,435,228
2016-05-27 2016-05-25 17.066 323,098 +1,439 0.01% 5,514,117
2016-05-24 2016-05-20 16.844 321,659 -1,439 0.01% 5,418,033
2016-05-23 2016-05-19 16.483 323,098 +1,439 0.01% 5,325,524
2016-05-20 2016-05-18 16.677 321,659 +3,597 0.01% 5,364,390
2016-05-19 2016-05-17 16.983 318,062 +720 0.01% 5,401,649
2016-05-17 2016-05-13 16.844 317,342 +7,195 0.01% 5,345,318
2016-05-13 2016-05-11 16.900 310,147 +2,159 0.01% 5,241,366
2016-05-12 2016-05-10 17.066 307,988 -7,196 0.01% 5,256,244
2016-05-11 2016-05-09 16.816 315,184 +8,691 0.01% 5,300,208
2016-05-10 2016-05-06 16.983 306,493 -8,634 0.01% 5,205,172
2016-05-09 2016-05-05 17.066 315,127 +719 0.01% 5,378,081
2016-05-06 2016-05-04 17.066 314,408 +3,598 0.01% 5,365,810
2016-05-04 2016-04-29 17.233 310,810 -27,343 0.01% 5,356,240
2016-05-03 2016-04-28 16.955 338,153 +56,844 0.01% 5,733,455
2016-04-28 2016-04-26 18.011 281,309 -10,793 0.01% 5,066,779
2016-04-27 2016-04-25 18.317 292,102 -15,110 0.01% 5,350,487
2016-04-26 2016-04-22 18.484 307,212 +1,439 0.01% 5,678,494
2016-04-25 2016-04-21 18.623 305,773 -2,878 0.01% 5,694,391
2016-04-22 2016-04-20 18.428 308,651 -720 0.01% 5,687,934
2016-04-21 2016-04-19 18.540 309,371 -1,439 0.01% 5,735,599
2016-04-20 2016-04-18 18.345 310,810 -720 0.01% 5,701,804
2016-04-15 2016-04-13 18.317 311,530 -38,135 0.01% 5,706,353
2016-04-14 2016-04-12 17.761 349,665 +2,158 0.01% 6,210,497
2016-04-13 2016-04-11 17.817 347,507 -5,037 0.01% 6,191,487
2016-04-12 2016-04-08 17.761 352,544 +774 0.01% 6,261,632
2016-04-11 2016-04-07 17.678 351,770 +5,037 0.01% 6,218,552
2016-04-08 2016-04-06 17.956 346,733 +27,342 0.01% 6,225,884
2016-04-07 2016-04-05 18.645 319,391 +4,318 0.01% 5,954,951
2016-04-06 2016-04-01 18.730 315,073 +5,769 0.01% 5,901,267
2016-04-05 2016-03-31 19.042 309,304 -11,276 0.01% 5,889,769
2016-04-01 2016-03-30 18.928 320,580 -15,505 0.01% 6,068,096
2016-03-31 2016-03-29 18.389 336,085 +2,114 0.01% 6,180,368
2016-03-30 2016-03-24 18.418 333,971 +2,819 0.01% 6,150,970
2016-03-29 2016-03-23 18.588 331,152 +21,143 0.01% 6,155,436
2016-03-24 2016-03-22 18.730 310,009 +32,419 0.01% 5,806,419
2016-03-23 2016-03-21 19.297 277,590 +6,343 0.01% 5,356,769
2016-03-22 2016-03-18 19.695 271,247 -2,114 0.01% 5,342,132
2016-03-21 2016-03-17 19.581 273,361 -2,115 0.01% 5,352,736
2016-03-18 2016-03-16 19.411 275,476 -1,409 0.01% 5,347,244
2016-03-17 2016-03-15 19.439 276,885 +705 0.01% 5,382,452
2016-03-16 2016-03-14 19.638 276,180 -2,819 0.01% 5,423,610
2016-03-15 2016-03-11 19.610 278,999 -7,753 0.01% 5,471,052
2016-03-14 2016-03-10 19.127 286,752 -3,524 0.01% 5,484,746
2016-03-11 2016-03-09 19.922 290,276 -704 0.01% 5,782,803
2016-03-09 2016-03-07 19.184 290,980 +1,458 0.01% 5,582,131
2016-03-08 2016-03-04 19.383 289,522 -2,114 0.01% 5,611,674
2016-03-07 2016-03-03 19.127 291,636 -2,114 0.01% 5,578,163
2016-03-04 2016-03-02 18.900 293,750 -4,933 0.01% 5,551,908
2016-03-03 2016-03-01 18.162 298,683 -18,324 0.01% 5,424,761
2016-03-02 2016-02-29 17.595 317,007 +17,619 0.01% 5,577,643
2016-03-01 2016-02-26 18.191 299,388 -5,638 0.01% 5,446,062
2016-02-29 2016-02-25 17.311 305,026 -705 0.01% 5,280,279
2016-02-26 2016-02-24 17.595 305,731 -16,914 0.01% 5,379,245
2016-02-25 2016-02-23 17.651 322,645 +4,228 0.01% 5,695,154
2016-02-24 2016-02-22 17.510 318,417 -704 0.01% 5,575,343
2016-02-23 2016-02-19 17.141 319,121 -2,819 0.01% 5,469,939
2016-02-22 2016-02-18 17.169 321,940 -9,162 0.01% 5,527,395
2016-02-19 2016-02-17 16.460 331,102 +4,933 0.01% 5,449,793
2016-02-18 2016-02-16 16.885 326,169 -6,343 0.01% 5,507,441
2016-02-17 2016-02-15 16.460 332,512 -8,457 0.01% 5,473,000
2016-02-16 2016-02-12 16.119 340,969 -7,752 0.01% 5,496,084
2016-02-15 2016-02-11 15.807 348,721 +2,877 0.01% 5,512,181
2016-02-11 2016-02-04 16.601 345,844 +2,114 0.01% 5,741,512
2016-02-05 2016-02-03 16.743 343,730 +2,114 0.01% 5,755,189
2016-02-04 2016-02-02 16.914 341,616 +26,076 0.01% 5,777,961
2016-02-03 2016-02-01 17.112 315,540 +705 0.01% 5,399,604
2016-02-02 2016-01-29 17.283 314,835 +1,410 0.01% 5,441,147
2016-02-01 2016-01-28 17.084 313,425 +5,638 0.01% 5,354,517
2016-01-29 2016-01-27 17.283 307,787 +27,485 0.01% 5,319,340
2016-01-28 2016-01-26 17.566 280,302 +2,819 0.01% 4,923,875
2016-01-27 2016-01-25 17.595 277,483 +3,524 0.01% 4,882,230
2016-01-26 2016-01-22 17.566 273,959 +4,228 0.01% 4,812,452
2016-01-25 2016-01-21 17.737 269,731 -21,142 0.01% 4,784,109
2016-01-22 2016-01-20 17.112 290,873 +10,571 0.01% 4,977,496
2016-01-21 2016-01-19 17.793 280,302 -705 0.01% 4,987,511
2016-01-20 2016-01-18 17.566 281,007 -6,342 0.01% 4,936,259
2016-01-18 2016-01-14 18.418 287,349 +4,228 0.01% 5,292,301
2016-01-15 2016-01-13 18.106 283,121 -2,114 0.01% 5,126,051
2016-01-14 2016-01-12 18.106 285,235 +1,409 0.01% 5,164,326
2016-01-13 2016-01-11 18.333 283,826 -1,409 0.01% 5,203,252
2016-01-12 2016-01-08 18.503 285,235 +51 0.01% 5,277,650
2016-01-11 2016-01-07 18.418 285,184 -2,819 0.01% 5,252,427
2016-01-07 2016-01-05 18.787 288,003 -3,524 0.01% 5,410,597
2016-01-06 2016-01-04 18.645 291,527 -6,342 0.01% 5,435,435
2016-01-05 2015-12-31 19.042 297,869 -2,819 0.01% 5,672,023
2016-01-04 2015-12-29 18.957 300,688 +2,114 0.01% 5,700,103
2015-12-29 2015-12-24 19.070 298,574 -1,410 0.01% 5,693,921
2015-12-23 2015-12-21 18.730 299,984 +1,410 0.01% 5,618,653
2015-12-22 2015-12-18 18.503 298,574 -705 0.01% 5,524,459
2015-12-21 2015-12-17 18.531 299,279 +6,343 0.01% 5,545,997
2015-12-18 2015-12-16 18.333 292,936 +2,819 0.01% 5,370,262
2015-12-17 2015-12-15 18.077 290,117 +12,686 0.01% 5,244,484
2015-12-16 2015-12-14 18.418 277,431 +2,819 0.01% 5,109,635
2015-12-15 2015-12-11 18.616 274,612 -705 0.01% 5,112,267
2015-12-14 2015-12-10 18.616 275,317 -1,410 0.01% 5,125,391
2015-12-11 2015-12-09 18.843 276,727 -9,781 0.01% 5,214,465
2015-12-10 2015-12-08 18.503 286,508 +2,734 0.01% 5,301,204
2015-12-09 2015-12-07 18.928 283,774 +50 0.01% 5,371,414
2015-12-08 2015-12-04 18.616 283,724 +2,819 0.01% 5,281,899
2015-12-07 2015-12-03 18.928 280,905 +14,095 0.01% 5,317,108
2015-12-04 2015-12-02 19.042 266,810 +2,819 0.01% 5,080,598
2015-12-03 2015-12-01 18.985 263,991 +4,229 0.01% 5,011,935
2015-12-02 2015-11-30 19.411 259,762 -1,410 0.01% 5,042,221
2015-12-01 2015-11-27 19.354 261,172 +22,552 0.01% 5,054,767
2015-11-30 2015-11-26 20.177 238,620 -3,523 0.01% 4,814,671
2015-11-27 2015-11-25 20.688 242,143 +20,438 0.01% 5,009,445
2015-11-26 2015-11-24 21.085 221,705 +1,409 0.01% 4,674,708
2015-11-25 2015-11-23 21.341 220,296 +1,410 0.01% 4,701,264
2015-11-24 2015-11-20 21.596 218,886 -4,934 0.01% 4,727,078
2015-11-23 2015-11-19 21.114 223,820 -7,047 0.01% 4,725,655
2015-11-18 2015-11-16 20.688 230,867 +5,638 0.01% 4,776,168
2015-11-17 2015-11-13 21.256 225,229 -2,115 0.01% 4,787,362
2015-11-16 2015-11-12 21.369 227,344 -704 0.01% 4,858,125
2015-11-13 2015-11-11 20.915 228,048 +5,638 0.01% 4,769,622
2015-11-12 2015-11-10 20.972 222,410 +4,933 0.01% 4,664,326
2015-11-11 2015-11-09 21.596 217,477 +2,819 0.01% 4,696,650
2015-11-10 2015-11-06 21.738 214,658 +8,501 0.01% 4,666,229
2015-11-06 2015-11-04 21.766 206,157 -6,343 0.01% 4,487,285
2015-11-05 2015-11-03 22.050 212,500 -2,819 0.01% 4,685,653
2015-11-04 2015-11-02 21.454 215,319 +2,819 0.01% 4,619,493
2015-11-03 2015-10-30 21.908 212,500 -1,409 0.01% 4,655,501
2015-11-02 2015-10-29 21.738 213,909 +1,409 0.01% 4,649,947
2015-10-30 2015-10-28 21.993 212,500 +4,229 0.01% 4,673,592
2015-10-29 2015-10-27 21.823 208,271 -5,638 0.01% 4,545,120
2015-10-28 2015-10-26 21.710 213,909 +704 0.01% 4,643,877
2015-10-27 2015-10-23 22.022 213,205 -3,523 0.01% 4,695,148
2015-10-26 2015-10-22 21.568 216,728 -1,410 0.01% 4,674,324
2015-10-23 2015-10-20 21.369 218,138 +1,410 0.01% 4,661,401
2015-10-22 2015-10-19 21.766 216,728 -1,410 0.01% 4,717,377
2015-10-20 2015-10-16 21.766 218,138 +1,410 0.01% 4,748,067
2015-10-19 2015-10-15 21.738 216,728 -10,572 0.01% 4,711,226
2015-10-16 2015-10-14 20.943 227,300 +1,410 0.01% 4,760,428
2015-10-15 2015-10-13 21.256 225,890 -5,638 0.01% 4,801,412
2015-10-14 2015-10-12 21.142 231,528 -2,115 0.01% 4,894,969
2015-10-13 2015-10-09 20.858 233,643 +4,934 0.01% 4,873,380
2015-10-12 2015-10-08 21.114 228,709 +1,454 0.01% 4,828,879
2015-10-09 2015-10-07 21.284 227,255 -705 0.01% 4,836,875
2015-10-07 2015-10-05 21.397 227,960 -10,572 0.01% 4,877,757
2015-10-06 2015-10-02 21.029 238,532 -1,409 0.01% 5,015,971
2015-10-02 2015-09-29 20.404 239,941 -1,410 0.01% 4,895,798
2015-09-30 2015-09-25 20.716 241,351 +2,819 0.01% 4,999,909
2015-09-25 2015-09-23 20.830 238,532 -4,228 0.01% 4,968,587
2015-09-24 2015-09-22 21.029 242,760 -3,524 0.01% 5,104,880
2015-09-23 2015-09-21 20.631 246,284 +1,410 0.01% 5,081,136
2015-09-21 2015-09-17 20.830 244,874 -705 0.01% 5,100,690
2015-09-18 2015-09-16 20.489 245,579 -1,410 0.01% 5,031,745
2015-09-15 2015-09-11 20.064 246,989 -7,047 0.01% 4,955,497
2015-09-14 2015-09-10 19.893 254,036 -13,391 0.01% 5,053,630
2015-09-10 2015-09-08 20.383 267,427 +2,164 0.01% 5,450,892
2015-09-09 2015-09-07 19.631 265,263 +8,350 0.01% 5,207,384
2015-09-08 2015-09-04 19.804 256,913 +2,075 0.01% 5,088,032
2015-09-02 2015-08-31 20.238 254,838 +2,076 0.01% 5,157,455
2015-09-01 2015-08-28 20.701 252,762 -1,384 0.01% 5,232,365
2015-08-28 2015-08-26 20.267 254,146 -692 0.01% 5,150,798
2015-08-27 2015-08-25 19.949 254,838 -8,992 0.01% 5,083,777
2015-08-26 2015-08-24 20.701 263,830 +11,068 0.01% 5,461,481
2015-08-25 2015-08-21 21.366 252,762 +13,835 0.01% 5,400,443
2015-08-24 2015-08-20 21.510 238,927 +12,452 0.01% 5,139,387
2015-08-21 2015-08-19 22.233 226,475 +57,416 0.01% 5,035,236
2015-08-20 2015-08-18 24.083 169,059 +3,459 0.01% 4,071,519
2015-08-19 2015-08-17 24.517 165,600 +5,534 0.01% 4,060,031
2015-08-18 2015-08-14 24.546 160,066 +1,383 0.01% 3,928,981
2015-08-17 2015-08-13 25.009 158,683 +8,302 0.01% 3,968,439
2015-08-14 2015-08-12 26.107 150,381 +14,527 0.01% 3,926,033
2015-08-13 2015-08-11 26.454 135,854 +2,075 0.00% 3,593,906
2015-08-11 2015-08-07 27.119 133,779 -1,348 0.00% 3,627,972
2015-08-10 2015-08-06 26.599 135,127 +2,075 0.00% 3,594,208
2015-08-06 2015-08-04 26.685 133,052 -692 0.00% 3,550,555
2015-08-05 2015-08-03 26.396 133,744 -692 0.00% 3,530,354
2015-08-04 2015-07-31 26.512 134,436 +2,076 0.00% 3,564,168
2015-08-03 2015-07-30 27.032 132,360 -1,384 0.00% 3,578,010
2015-07-29 2015-07-27 27.466 133,744 +4,151 0.00% 3,673,424
2015-07-28 2015-07-24 28.044 129,593 +691 0.00% 3,634,348
2015-07-27 2015-07-23 28.073 128,902 -2,075 0.00% 3,618,696
2015-07-24 2015-07-22 27.640 130,977 -25,595 0.00% 3,620,146
2015-07-23 2015-07-21 28.449 156,572 +27,670 0.01% 4,454,330
2015-07-22 2015-07-20 28.276 128,902 -1,383 0.00% 3,644,783
2015-07-21 2015-07-17 28.131 130,285 -1,384 0.00% 3,665,055
2015-07-16 2015-07-14 27.640 131,669 +1,384 0.00% 3,639,273
2015-07-13 2015-07-09 27.206 130,285 -7,609 0.00% 3,544,518
2015-07-10 2015-07-08 26.396 137,894 +5,568 0.01% 3,639,899
2015-07-09 2015-07-07 28.276 132,326 -3,459 0.00% 3,741,599
2015-07-08 2015-07-06 27.900 135,785 -12,452 0.00% 3,788,369
2015-07-06 2015-07-02 28.305 148,237 -1,384 0.01% 4,195,778
2015-07-03 2015-06-30 27.553 149,621 -691 0.01% 4,122,481
2015-07-02 2015-06-29 27.842 150,312 +2,075 0.01% 4,184,978
2015-06-30 2015-06-26 28.160 148,237 +6,918 0.01% 4,174,349
2015-06-26 2015-06-24 28.912 141,319 +6,225 0.01% 4,085,768
2015-06-24 2015-06-22 28.420 135,094 -6,917 0.00% 3,839,395
2015-06-23 2015-06-19 27.871 142,011 -17,294 0.01% 3,957,967
2015-06-19 2015-06-17 27.437 159,305 -1,384 0.01% 4,370,879
2015-06-18 2015-06-16 26.830 160,689 +1,384 0.01% 4,311,291
2015-06-17 2015-06-15 27.206 159,305 +4,842 0.01% 4,334,033
2015-06-16 2015-06-12 26.714 154,463 -5,534 0.01% 4,126,384
2015-06-15 2015-06-11 26.830 159,997 +6,918 0.01% 4,292,724
2015-06-12 2015-06-10 26.917 153,079 +3,458 0.01% 4,120,392
2015-06-11 2015-06-09 27.350 149,621 -691 0.01% 4,092,200
2015-06-10 2015-06-08 27.553 150,312 +2,767 0.01% 4,141,520
2015-06-09 2015-06-05 28.276 147,545 -7,576 0.01% 4,171,925
2015-06-04 2015-06-02 28.218 155,121 -3,459 0.01% 4,377,172
2015-06-03 2015-06-01 28.305 158,580 +5,534 0.01% 4,488,532
2015-06-02 2015-05-29 28.709 153,046 +3,459 0.01% 4,393,842
2015-06-01 2015-05-28 29.345 149,587 -1,384 0.01% 4,389,682
2015-05-29 2015-05-27 29.779 150,971 -6,917 0.01% 4,495,769
2015-05-28 2015-05-26 29.707 157,888 +7,609 0.01% 4,690,338
2015-05-27 2015-05-22 29.345 150,279 +692 0.01% 4,409,989
2015-05-26 2015-05-21 28.825 149,587 +1,383 0.01% 4,311,836
2015-05-22 2015-05-20 28.680 148,204 -692 0.01% 4,250,547
2015-05-21 2015-05-19 28.623 148,896 -7,609 0.01% 4,261,784
2015-05-19 2015-05-15 28.854 156,505 -3,459 0.01% 4,515,771
2015-05-18 2015-05-14 28.651 159,964 -5,534 0.01% 4,583,203
2015-05-15 2015-05-13 28.044 165,498 -11,760 0.01% 4,641,279
2015-05-13 2015-05-11 27.842 177,258 +6,918 0.01% 4,935,206
2015-05-12 2015-05-08 28.276 170,340 -11,035 0.01% 4,816,468
2015-05-08 2015-05-06 27.495 181,375 -2,767 0.01% 4,986,905
2015-05-07 2015-05-05 27.871 184,142 +8,301 0.01% 5,132,194
2015-05-06 2015-05-04 28.305 175,841 -2,767 0.01% 4,977,096
2015-05-05 2015-04-30 28.883 178,608 -14,527 0.01% 5,158,692
2015-05-04 2015-04-29 28.825 193,135 +5,534 0.01% 5,567,104
2015-04-28 2015-04-24 29.201 187,601 +13,835 0.01% 5,478,097
2015-04-27 2015-04-23 28.912 173,766 -3,459 0.01% 5,023,865
2015-04-24 2015-04-22 28.883 177,225 -1,383 0.01% 5,118,747
2015-04-22 2015-04-20 27.986 178,608 -6,226 0.01% 4,998,612
2015-04-21 2015-04-17 28.305 184,834 +1,384 0.01% 5,231,639
2015-04-20 2015-04-16 27.929 183,450 +3,458 0.01% 5,123,515
2015-04-17 2015-04-15 28.333 179,992 -8,301 0.01% 5,099,792
2015-04-16 2015-04-14 28.044 188,293 -4,150 0.01% 5,280,549
2015-04-15 2015-04-13 28.189 192,443 +1,417 0.01% 5,424,752
2015-04-14 2015-04-10 27.958 191,026 +3,459 0.01% 5,340,626
2015-04-13 2015-04-09 27.784 187,567 -5,534 0.01% 5,211,383
2015-04-10 2015-04-08 27.235 193,101 -5,534 0.01% 5,259,066
2015-04-09 2015-04-02 27.211 198,635 -7,610 0.01% 5,405,101
2015-04-08 2015-04-01 27.182 206,245 -12,798 0.01% 5,606,131
2015-04-02 2015-03-31 26.302 219,043 -682 0.01% 5,761,319
2015-04-01 2015-03-30 26.068 219,725 -3,411 0.01% 5,727,714
2015-03-31 2015-03-27 26.009 223,136 -3,410 0.01% 5,803,545
2015-03-30 2015-03-26 25.804 226,546 -2,046 0.01% 5,845,735
2015-03-27 2015-03-25 25.921 228,592 -4,093 0.01% 5,925,341
2015-03-26 2015-03-24 26.038 232,685 -13,641 0.01% 6,058,728
2015-03-25 2015-03-23 25.774 246,326 +1,364 0.01% 6,348,910
2015-03-24 2015-03-20 25.804 244,962 -12,959 0.01% 6,320,937
2015-03-23 2015-03-19 25.041 257,921 -17,052 0.01% 6,458,693
2015-03-20 2015-03-18 24.836 274,973 +4,092 0.01% 6,829,258
2015-03-19 2015-03-17 24.983 270,881 +6,139 0.01% 6,767,343
2015-03-18 2015-03-16 24.455 264,742 +17,052 0.01% 6,474,243
2015-03-17 2015-03-13 24.338 247,690 +10,231 0.01% 6,028,186
2015-03-16 2015-03-12 24.162 237,459 +2,046 0.01% 5,737,410
2015-03-13 2015-03-11 24.015 235,413 +4,093 0.01% 5,653,461
2015-03-11 2015-03-09 24.015 231,320 +2,728 0.01% 5,555,168
2015-03-10 2015-03-06 24.426 228,592 +2,767 0.01% 5,583,495
2015-03-09 2015-03-05 24.543 225,825 -682 0.01% 5,542,396
2015-03-06 2015-03-04 25.012 226,507 +4,774 0.01% 5,665,402
2015-03-05 2015-03-03 25.247 221,733 +682 0.01% 5,598,009
2015-03-03 2015-02-27 25.511 221,051 -3,410 0.01% 5,639,126
2015-03-02 2015-02-26 25.393 224,461 -2,046 0.01% 5,699,790
2015-02-26 2015-02-24 25.041 226,507 +1,364 0.01% 5,672,044
2015-02-25 2015-02-23 24.983 225,143 +682 0.01% 5,624,684
2015-02-24 2015-02-18 25.188 224,461 -682 0.01% 5,653,718
2015-02-23 2015-02-16 25.041 225,143 +2,046 0.01% 5,637,887
2015-02-17 2015-02-13 25.217 223,097 -3,410 0.01% 5,625,903
2015-02-16 2015-02-12 25.071 226,507 +8,867 0.01% 5,678,685
2015-02-13 2015-02-11 25.569 217,640 -2,046 0.01% 5,564,873
2015-02-12 2015-02-10 25.100 219,686 -682 0.01% 5,514,120
2015-02-10 2015-02-06 25.452 220,368 +4,129 0.01% 5,608,779
2015-02-09 2015-02-05 25.569 216,239 -682 0.01% 5,529,051
2015-02-06 2015-02-04 25.481 216,921 -7,503 0.01% 5,527,407
2015-02-05 2015-02-03 25.393 224,424 +10,913 0.01% 5,698,851
2015-02-04 2015-02-02 26.361 213,511 -5,456 0.01% 5,628,336
2015-02-03 2015-01-30 26.537 218,967 +682 0.01% 5,810,685
2015-02-02 2015-01-29 26.390 218,285 +1,364 0.01% 5,760,584
2015-01-30 2015-01-28 26.332 216,921 +2,046 0.01% 5,711,866
2015-01-29 2015-01-27 26.273 214,875 +682 0.01% 5,645,390
2015-01-28 2015-01-26 26.566 214,193 +9,549 0.01% 5,690,279
2015-01-27 2015-01-23 26.801 204,644 -10,913 0.01% 5,484,604
2015-01-26 2015-01-22 25.305 215,557 +1,364 0.01% 5,454,727
2015-01-23 2015-01-21 25.217 214,193 +682 0.01% 5,401,368
2015-01-22 2015-01-20 24.865 213,511 -2,728 0.01% 5,309,042
2015-01-21 2015-01-19 24.807 216,239 +4,774 0.01% 5,364,194
2015-01-20 2015-01-16 25.511 211,465 -2,046 0.01% 5,394,582
2015-01-16 2015-01-14 26.009 213,511 +12,277 0.01% 5,553,208
2015-01-14 2015-01-12 25.628 201,234 -27,282 0.01% 5,157,187
2015-01-13 2015-01-09 25.921 228,516 -6,139 0.01% 5,923,371
2015-01-12 2015-01-08 25.188 234,655 -4,737 0.01% 5,910,484
2015-01-09 2015-01-07 24.865 239,392 -11,595 0.01% 5,952,584
2015-01-08 2015-01-06 23.956 250,987 +2,046 0.01% 6,012,753
2015-01-07 2015-01-05 23.927 248,941 +16,370 0.01% 5,956,439
2015-01-06 2015-01-02 24.748 232,571 -10,231 0.01% 5,755,699
2015-01-05 2014-12-31 24.777 242,802 +4,092 0.01% 6,016,017
2015-01-02 2014-12-29 24.484 238,710 +1,364 0.01% 5,844,632
2014-12-30 2014-12-24 24.455 237,346 +10,231 0.01% 5,804,276
2014-12-29 2014-12-22 24.689 227,115 -10,231 0.01% 5,607,354
2014-12-23 2014-12-19 24.367 237,346 -75,028 0.01% 5,783,397
2014-12-22 2014-12-18 24.631 312,374 -2,046 0.01% 7,694,036
2014-12-19 2014-12-17 24.689 314,420 +2,728 0.01% 7,762,870
2014-12-18 2014-12-16 25.188 311,692 +6,139 0.01% 7,850,890
2014-12-17 2014-12-15 25.305 305,553 +5,457 0.01% 7,732,099
2014-12-16 2014-12-12 25.452 300,096 +7,502 0.01% 7,638,006
2014-12-15 2014-12-11 25.774 292,594 +2,047 0.01% 7,541,441
2014-12-12 2014-12-10 25.276 290,547 +2,046 0.01% 7,343,849
2014-12-11 2014-12-09 25.716 288,501 +682 0.01% 7,419,028
2014-12-10 2014-12-08 25.276 287,819 +8,185 0.01% 7,274,896
2014-12-09 2014-12-05 25.071 279,634 -9,512 0.01% 7,010,616
2014-12-08 2014-12-04 25.921 289,146 -46,381 0.01% 7,494,964
2014-12-05 2014-12-03 25.511 335,527 -8,867 0.01% 8,559,469
2014-12-04 2014-12-02 25.511 344,394 +2,046 0.01% 8,785,670
2014-12-03 2014-12-01 25.892 342,348 -26,601 0.01% 8,863,976
2014-12-02 2014-11-28 25.041 368,949 +6,821 0.01% 9,238,985
2014-12-01 2014-11-27 23.839 362,128 -8,867 0.01% 8,632,821
2014-11-28 2014-11-26 23.546 370,995 -11,595 0.01% 8,735,418
2014-11-27 2014-11-25 23.282 382,590 +40,924 0.01% 8,907,466
2014-11-26 2014-11-24 23.165 341,666 -57,976 0.01% 7,914,599
2014-11-25 2014-11-21 22.549 399,642 -9,549 0.01% 9,011,509
2014-11-21 2014-11-19 22.432 409,191 +1,364 0.02% 9,178,835
2014-11-20 2014-11-18 22.490 407,827 +15,006 0.02% 9,172,156
2014-11-19 2014-11-17 22.842 392,821 -3,411 0.01% 8,972,888
2014-11-18 2014-11-14 22.989 396,232 -4,774 0.01% 9,108,895
2014-11-17 2014-11-13 23.047 401,006 -9,549 0.01% 9,242,160
2014-11-14 2014-11-12 22.402 410,555 -8,185 0.02% 9,197,394
2014-11-13 2014-11-11 22.226 418,740 -21,826 0.02% 9,307,086
2014-11-12 2014-11-10 21.669 440,566 -25,919 0.02% 9,546,749
2014-11-11 2014-11-07 21.640 466,485 +726 0.02% 10,094,716
2014-11-10 2014-11-06 21.640 465,759 -1,365 0.02% 10,079,006
2014-11-07 2014-11-05 21.552 467,124 +21,145 0.02% 10,067,453
2014-11-06 2014-11-04 21.523 445,979 +3,410 0.02% 9,598,659
2014-11-05 2014-11-03 21.405 442,569 -6,139 0.02% 9,473,357
2014-11-04 2014-10-31 21.317 448,708 -8,184 0.02% 9,565,293
2014-11-03 2014-10-30 21.083 456,892 -3,411 0.02% 9,632,578
2014-10-31 2014-10-29 21.141 460,303 -4,774 0.02% 9,731,486
2014-10-30 2014-10-28 21.024 465,077 -6,821 0.02% 9,777,866
2014-10-29 2014-10-27 20.702 471,898 -4,775 0.02% 9,769,063
2014-10-28 2014-10-24 20.584 476,673 +5,457 0.02% 9,812,005
2014-10-27 2014-10-23 20.760 471,216 +682 0.02% 9,782,579
2014-10-24 2014-10-22 20.819 470,534 -12,277 0.02% 9,796,015
2014-10-23 2014-10-21 20.203 482,811 +8,867 0.02% 9,754,308
2014-10-22 2014-10-20 20.232 473,944 -5,457 0.02% 9,589,063
2014-10-21 2014-10-17 20.086 479,401 +13,642 0.02% 9,629,186
2014-10-20 2014-10-16 20.350 465,759 +3,410 0.02% 9,478,089
2014-10-17 2014-10-15 20.496 462,349 +8,867 0.02% 9,476,483
2014-10-16 2014-10-14 20.379 453,482 +14,323 0.02% 9,241,552
2014-10-15 2014-10-13 20.790 439,159 +4,775 0.02% 9,129,944
2014-10-14 2014-10-10 21.083 434,384 +3,410 0.02% 9,158,045
2014-10-13 2014-10-09 21.405 430,974 +45 0.02% 9,225,162
2014-10-07 2014-10-03 21.083 430,929 -1,365 0.02% 9,085,204
2014-10-06 2014-09-30 20.966 432,294 -34,103 0.02% 9,063,278
2014-10-03 2014-09-29 21.083 466,397 -21,826 0.02% 9,832,970
2014-09-30 2014-09-26 21.259 488,223 -2,047 0.02% 10,379,019
2014-09-29 2014-09-25 21.288 490,270 +18,416 0.02% 10,436,912
2014-09-26 2014-09-24 21.259 471,854 -1,364 0.02% 10,031,034
2014-09-25 2014-09-23 21.259 473,218 -9,549 0.02% 10,060,031
2014-09-24 2014-09-22 21.464 482,767 +2,046 0.02% 10,362,123
2014-09-22 2014-09-18 21.728 480,721 -29,329 0.02% 10,445,071
2014-09-19 2014-09-17 21.728 510,050 -17,051 0.02% 11,082,329
2014-09-18 2014-09-16 21.581 527,101 -2,729 0.02% 11,375,532
2014-09-17 2014-09-15 21.259 529,830 -8,185 0.02% 11,263,533
2014-09-16 2014-09-12 21.083 538,015 +12,960 0.02% 11,342,880
2014-09-15 2014-09-11 21.083 525,055 -1,364 0.02% 11,069,647
2014-09-12 2014-09-10 21.054 526,419 -6,821 0.02% 11,082,968
2014-09-11 2014-09-08 21.054 533,240 +2,728 0.02% 11,226,574
2014-09-10 2014-09-05 21.054 530,512 +4,138 0.02% 11,169,140
2014-09-08 2014-09-04 21.024 526,374 +682 0.02% 11,066,586
2014-09-05 2014-09-03 20.966 525,692 +47,063 0.02% 11,021,418
2014-09-04 2014-09-02 21.143 478,629 +6,820 0.02% 10,119,418
2014-09-03 2014-09-01 21.054 471,809 +33,097 0.02% 9,933,430
2014-09-02 2014-08-29 21.261 438,712 +4,064 0.02% 9,327,291
2014-09-01 2014-08-28 21.438 434,648 +41,315 0.02% 9,317,895
2014-08-29 2014-08-27 21.674 393,333 +11,515 0.01% 8,525,109
2014-08-28 2014-08-26 21.733 381,818 +14,900 0.01% 8,298,082
2014-08-26 2014-08-22 21.822 366,918 +13,547 0.01% 8,006,763
2014-08-22 2014-08-20 22.058 353,371 +5,418 0.01% 7,794,621
2014-08-20 2014-08-18 21.940 347,953 -35,220 0.01% 7,634,013
2014-08-19 2014-08-15 21.763 383,173 +677 0.01% 8,338,845
2014-08-18 2014-08-14 21.644 382,496 -4,741 0.01% 8,278,933
2014-08-15 2014-08-13 21.674 387,237 +64,344 0.01% 8,392,984
2014-08-14 2014-08-12 22.058 322,893 -5,418 0.01% 7,122,340
2014-08-13 2014-08-11 21.851 328,311 -2,032 0.01% 7,173,988
2014-08-12 2014-08-08 21.792 330,343 -23,028 0.01% 7,198,881
2014-08-11 2014-08-07 21.585 353,371 +720 0.01% 7,627,668
2014-08-08 2014-08-06 21.585 352,651 +16,256 0.01% 7,612,126
2014-08-07 2014-08-05 21.763 336,395 +4,063 0.01% 7,320,833
2014-08-06 2014-08-04 22.087 332,332 -2,709 0.01% 7,340,358
2014-08-05 2014-08-01 21.674 335,041 -2,032 0.01% 7,261,687
2014-08-04 2014-07-31 21.733 337,073 -8,805 0.01% 7,325,635
2014-08-01 2014-07-30 21.467 345,878 -7,450 0.01% 7,425,075
2014-07-31 2014-07-29 21.349 353,328 +16,933 0.01% 7,543,273
2014-07-30 2014-07-28 21.438 336,395 -1,355 0.01% 7,211,567
2014-07-28 2014-07-24 21.674 337,750 -2,709 0.01% 7,320,402
2014-07-25 2014-07-23 21.556 340,459 -29,125 0.01% 7,338,903
2014-07-24 2014-07-22 21.231 369,584 +8,128 0.01% 7,846,673
2014-07-23 2014-07-21 21.231 361,456 +2,032 0.01% 7,674,107
2014-07-22 2014-07-18 21.261 359,424 +8,128 0.01% 7,641,578
2014-07-18 2014-07-16 21.290 351,296 +1,354 0.01% 7,479,145
2014-07-17 2014-07-15 21.231 349,942 +6,096 0.01% 7,429,652
2014-07-14 2014-07-10 20.995 343,846 +8,128 0.01% 7,219,001
2014-07-10 2014-07-08 21.408 335,718 +44 0.01% 7,187,140
2014-07-09 2014-07-07 21.408 335,674 +14,223 0.01% 7,186,198
2014-07-08 2014-07-04 21.526 321,451 -2,709 0.01% 6,919,677
2014-07-07 2014-07-03 21.674 324,160 -1,354 0.01% 7,025,852
2014-07-04 2014-07-02 21.615 325,514 -2,032 0.01% 7,035,974
2014-07-03 2014-06-30 21.379 327,546 +4,741 0.01% 7,002,520
2014-07-02 2014-06-27 21.349 322,805 -8,128 0.01% 6,891,631
2014-06-30 2014-06-26 21.261 330,933 +5,419 0.01% 7,035,842
2014-06-26 2014-06-24 21.113 325,514 -1,355 0.01% 6,872,571
2014-06-25 2014-06-23 21.054 326,869 -23,029 0.01% 6,881,875
2014-06-24 2014-06-20 21.320 349,898 -1,354 0.01% 7,459,714
2014-06-23 2014-06-19 21.349 351,252 +8,128 0.01% 7,498,952
2014-06-20 2014-06-18 21.497 343,124 -10,837 0.01% 7,376,086
2014-06-18 2014-06-16 21.379 353,961 -678 0.01% 7,567,239
2014-06-17 2014-06-13 21.438 354,639 +9,483 0.01% 7,602,678
2014-06-13 2014-06-11 21.438 345,156 +6,773 0.01% 7,399,384
2014-06-12 2014-06-10 21.467 338,383 +2,032 0.01% 7,264,177
2014-06-11 2014-06-09 21.408 336,351 -17,566 0.01% 7,200,692
2014-06-10 2014-06-06 21.172 353,917 +4,064 0.01% 7,493,144
2014-06-06 2014-06-04 21.290 349,853 -5,418 0.01% 7,448,424
2014-06-05 2014-06-03 21.024 355,271 +8,127 0.01% 7,469,358
2014-06-04 2014-05-30 20.847 347,144 +20,320 0.01% 7,236,988
2014-06-03 2014-05-29 21.202 326,824 +15,578 0.01% 6,929,181
2014-05-30 2014-05-28 21.733 311,246 +5,418 0.01% 6,764,335
2014-05-29 2014-05-27 21.792 305,828 +6,773 0.01% 6,664,646
2014-05-23 2014-05-21 21.556 299,055 +4,064 0.01% 6,446,403
2014-05-22 2014-05-20 21.438 294,991 +2,709 0.01% 6,323,957
2014-05-20 2014-05-16 22.058 292,282 +2,032 0.01% 6,447,126
2014-05-19 2014-05-15 22.530 290,250 -9,482 0.01% 6,539,436
2014-05-13 2014-05-09 21.172 299,732 +45 0.01% 6,345,937
2014-05-09 2014-05-07 21.349 299,687 +1,354 0.01% 6,398,080
2014-05-08 2014-05-05 21.497 298,333 -677 0.01% 6,413,220
2014-05-07 2014-05-02 22.058 299,010 -2,709 0.01% 6,595,532
2014-05-02 2014-04-29 21.881 301,719 -678 0.01% 6,601,830
2014-04-30 2014-04-28 21.792 302,397 +2,710 0.01% 6,589,877
2014-04-28 2014-04-24 22.353 299,687 -3,387 0.01% 6,698,958
2014-04-25 2014-04-23 21.940 303,074 -5,418 0.01% 6,649,378
2014-04-22 2014-04-16 22.383 308,492 +1,354 0.01% 6,904,888
2014-04-17 2014-04-15 22.442 307,138 -677 0.01% 6,892,720
2014-04-15 2014-04-11 22.530 307,815 +1,355 0.01% 6,935,181
2014-04-14 2014-04-10 22.885 306,460 -10,837 0.01% 7,013,245
2014-04-11 2014-04-09 22.058 317,297 -23,706 0.01% 6,998,904
2014-04-10 2014-04-08 21.733 341,003 -19,642 0.01% 7,411,046
2014-04-09 2014-04-07 20.818 360,645 +4,786 0.01% 7,507,797
2014-04-08 2014-04-04 20.847 355,859 +4,064 0.01% 7,418,672
2014-04-07 2014-04-03 20.641 351,795 +34,543 0.01% 7,261,232
2014-04-03 2014-04-01 21.913 317,252 +11,514 0.01% 6,951,898
2014-04-02 2014-03-31 21.584 305,738 +4,672 0.01% 6,599,190
2014-04-01 2014-03-28 21.674 301,066 +17,419 0.01% 6,525,312
2014-03-31 2014-03-27 22.002 283,647 -1,340 0.01% 6,240,920
2014-03-28 2014-03-26 22.510 284,987 +1,340 0.01% 6,415,039
2014-03-26 2014-03-24 22.928 283,647 +2,009 0.01% 6,503,428
2014-03-25 2014-03-21 22.540 281,638 +4,020 0.01% 6,348,062
2014-03-24 2014-03-20 22.480 277,618 -2,680 0.01% 6,240,876
2014-03-21 2014-03-19 22.838 280,298 +2,680 0.01% 6,401,539
2014-03-20 2014-03-18 22.301 277,618 +670 0.01% 6,191,148
2014-03-19 2014-03-17 22.271 276,948 +2,679 0.01% 6,167,938
2014-03-18 2014-03-14 22.659 274,269 +2,010 0.01% 6,214,718
2014-03-17 2014-03-13 23.137 272,259 +69,673 0.01% 6,299,222
2014-03-14 2014-03-12 22.988 202,586 +2,009 0.01% 4,656,966
2014-03-13 2014-03-11 23.555 200,577 -2,009 0.01% 4,724,557
2014-03-12 2014-03-10 23.615 202,586 -2,010 0.01% 4,783,974
2014-03-11 2014-03-07 23.704 204,596 +39 0.01% 4,849,764
2014-03-10 2014-03-06 23.615 204,557 -3,349 0.01% 4,830,519
2014-03-05 2014-03-03 23.465 207,906 +670 0.01% 4,878,570
2014-03-04 2014-02-28 23.585 207,236 +1,339 0.01% 4,887,595
2014-03-03 2014-02-27 23.256 205,897 -1,339 0.01% 4,788,400
2014-02-28 2014-02-26 22.599 207,236 +4,019 0.01% 4,683,430
2014-02-25 2014-02-21 23.376 203,217 -16,078 0.01% 4,750,340
2014-02-21 2014-02-19 22.570 219,295 +10,049 0.01% 4,949,410
2014-02-18 2014-02-14 23.167 209,246 -9,379 0.01% 4,847,545
2014-02-17 2014-02-13 23.017 218,625 +9,379 0.01% 5,032,191
2014-02-14 2014-02-12 23.704 209,246 -1,340 0.01% 4,959,988
2014-02-13 2014-02-11 23.495 210,586 +670 0.01% 4,947,743
2014-02-12 2014-02-10 22.988 209,916 +41 0.01% 4,825,465
2014-02-11 2014-02-07 23.077 209,875 +1,340 0.01% 4,843,320
2014-02-10 2014-02-06 22.838 208,535 +2,680 0.01% 4,762,591
2014-02-06 2014-02-04 23.077 205,855 +8,709 0.01% 4,750,550
2014-02-05 2014-01-30 24.032 197,146 +1,340 0.01% 4,737,910
2014-02-04 2014-01-28 23.465 195,806 +2,010 0.01% 4,594,640
2014-01-29 2014-01-27 23.913 193,796 +2,679 0.01% 4,634,259
2014-01-28 2014-01-24 24.689 191,117 +4,690 0.01% 4,718,541
2014-01-27 2014-01-23 24.898 186,427 -1,340 0.01% 4,641,708
2014-01-22 2014-01-20 25.227 187,767 -3,350 0.01% 4,736,733
2014-01-21 2014-01-17 25.346 191,117 -2,679 0.01% 4,844,065
2014-01-17 2014-01-15 25.376 193,796 +6,699 0.01% 4,917,753
2014-01-15 2014-01-13 25.495 187,097 +4,689 0.01% 4,770,102
2014-01-14 2014-01-10 25.406 182,408 -669 0.01% 4,634,217
2014-01-10 2014-01-08 24.659 183,077 +38 0.01% 4,514,574
2014-01-09 2014-01-07 24.032 183,039 -26,127 0.01% 4,398,883
2014-01-08 2014-01-06 23.764 209,166 +26,797 0.01% 4,970,580
2014-01-07 2014-01-03 24.003 182,369 +2,680 0.01% 4,377,337
2014-01-06 2014-01-02 24.480 179,689 -1,340 0.01% 4,398,841
2013-12-30 2013-12-24 24.182 181,029 -5,359 0.01% 4,377,600
2013-12-27 2013-12-20 23.853 186,388 +6,699 0.01% 4,445,982
2013-12-17 2013-12-13 23.883 179,689 +670 0.01% 4,291,552
2013-12-10 2013-12-06 24.241 179,019 +39 0.01% 4,339,684
2013-12-09 2013-12-05 24.480 178,980 +670 0.01% 4,381,485
2013-12-06 2013-12-04 24.868 178,310 -670 0.01% 4,434,285
2013-12-05 2013-12-03 25.018 178,980 -2,680 0.01% 4,477,664
2013-12-04 2013-12-02 24.719 181,660 -1,340 0.01% 4,490,478
2013-12-03 2013-11-29 24.510 183,000 -5,359 0.01% 4,485,359
2013-11-29 2013-11-27 24.659 188,359 -670 0.01% 4,644,825
2013-11-26 2013-11-22 24.540 189,029 +670 0.01% 4,638,774
2013-11-25 2013-11-21 24.003 188,359 -5,360 0.01% 4,521,113
2013-11-22 2013-11-20 23.256 193,719 -4,689 0.01% 4,505,185
2013-11-21 2013-11-19 22.958 198,408 -18,758 0.01% 4,555,001
2013-11-20 2013-11-18 22.838 217,166 -7,369 0.01% 4,959,709
2013-11-19 2013-11-15 22.391 224,535 +13,398 0.01% 5,027,456
2013-11-18 2013-11-14 22.271 211,137 +3,350 0.01% 4,702,254
2013-11-15 2013-11-13 22.122 207,787 +5,359 0.01% 4,596,630
2013-11-13 2013-11-11 22.779 202,428 -6,029 0.01% 4,611,031
2013-11-12 2013-11-08 22.271 208,457 -2,010 0.01% 4,642,568
2013-11-11 2013-11-07 22.450 210,467 +3,392 0.01% 4,725,032
2013-11-08 2013-11-06 22.599 207,075 +670 0.01% 4,679,791
2013-11-07 2013-11-05 22.599 206,405 +11,389 0.01% 4,664,650
2013-11-05 2013-11-01 23.137 195,016 -1,340 0.01% 4,512,060
2013-11-04 2013-10-31 22.958 196,356 -4,020 0.01% 4,507,891
2013-10-31 2013-10-29 22.719 200,376 +1,340 0.01% 4,552,325
2013-10-30 2013-10-28 22.988 199,036 -3,349 0.01% 4,575,360
2013-10-29 2013-10-25 22.570 202,385 -2,010 0.01% 4,567,758
2013-10-25 2013-10-23 23.107 204,395 -3,350 0.01% 4,722,959
2013-10-24 2013-10-22 22.808 207,745 -2,680 0.01% 4,738,347
2013-10-23 2013-10-21 22.361 210,425 -2,679 0.01% 4,705,243
2013-10-22 2013-10-18 22.450 213,104 +4,689 0.01% 4,784,234
2013-10-17 2013-10-15 22.420 208,415 +2,680 0.01% 4,672,742
2013-10-16 2013-10-11 23.077 205,735 -2,680 0.01% 4,747,780
2013-10-10 2013-10-08 23.017 208,415 +42 0.01% 4,797,183
2013-10-08 2013-10-04 22.629 208,373 -4,690 0.01% 4,715,346
2013-10-04 2013-10-02 22.988 213,063 -3,349 0.01% 4,897,807
2013-10-02 2013-09-27 22.779 216,412 -2,010 0.01% 4,929,567
2013-09-26 2013-09-24 23.077 218,422 -49,624 0.01% 5,040,560
2013-09-25 2013-09-23 22.301 268,046 -2,009 0.01% 5,977,683
2013-09-24 2013-09-19 22.211 270,055 -1,340 0.01% 5,998,299
2013-09-23 2013-09-18 22.241 271,395 -1,340 0.01% 6,036,164
2013-09-19 2013-09-17 22.062 272,735 +1,340 0.01% 6,017,114
2013-09-18 2013-09-16 21.913 271,395 -11,389 0.01% 5,947,040
2013-09-16 2013-09-12 21.286 282,784 -1,340 0.01% 6,019,318
2013-09-13 2013-09-11 21.525 284,124 -6,029 0.01% 6,115,699
2013-09-12 2013-09-10 21.375 290,153 +1,340 0.01% 6,202,161
2013-09-10 2013-09-06 20.958 288,813 -5,984 0.01% 6,052,806
2013-09-09 2013-09-05 20.629 294,797 -14,738 0.01% 6,081,407
2013-09-06 2013-09-04 19.972 309,535 +2,009 0.01% 6,182,140
2013-09-04 2013-09-02 20.301 307,526 -1,311 0.01% 6,243,005
2013-09-02 2013-08-29 19.611 308,837 +12,006 0.01% 6,056,619
2013-08-30 2013-08-28 19.821 296,831 +4,668 0.01% 5,883,475
2013-08-29 2013-08-27 20.631 292,163 +667 0.01% 6,027,495
2013-08-28 2013-08-26 20.960 291,496 +2,001 0.01% 6,109,884
2013-08-26 2013-08-22 20.721 289,495 +2,001 0.01% 5,998,495
2013-08-23 2013-08-21 21.140 287,494 -667 0.01% 6,077,725
2013-08-22 2013-08-20 21.350 288,161 -667 0.01% 6,152,312
2013-08-21 2013-08-19 21.410 288,828 -1,334 0.01% 6,183,875
2013-08-20 2013-08-16 21.350 290,162 +4,669 0.01% 6,195,034
2013-08-19 2013-08-15 21.500 285,493 +667 0.01% 6,138,154
2013-08-16 2013-08-13 21.380 284,826 -2,001 0.01% 6,089,650
2013-08-15 2013-08-12 21.200 286,827 -667 0.01% 6,080,827
2013-08-13 2013-08-09 21.260 287,494 -1,334 0.01% 6,112,209
2013-08-12 2013-08-08 20.900 288,828 +2,001 0.01% 6,036,640
2013-08-09 2013-08-07 21.080 286,827 +46 0.01% 6,046,423
2013-08-08 2013-08-06 21.170 286,781 +2,000 0.01% 6,071,252
2013-08-06 2013-08-02 21.320 284,781 -36,683 0.01% 6,071,609
2013-08-02 2013-07-31 21.530 321,464 -5,336 0.01% 6,921,177
2013-08-01 2013-07-30 21.290 326,800 +19,342 0.01% 6,957,666
2013-07-30 2013-07-26 21.140 307,458 +2,001 0.01% 6,499,772
2013-07-29 2013-07-25 21.170 305,457 +6,670 0.01% 6,466,629
2013-07-25 2013-07-23 20.571 298,787 -1,334 0.01% 6,146,233
2013-07-24 2013-07-22 20.001 300,121 +667 0.01% 6,002,683
2013-07-19 2013-07-17 20.091 299,454 +667 0.01% 6,016,281
2013-07-17 2013-07-15 19.971 298,787 -1,334 0.01% 5,967,042
2013-07-16 2013-07-12 20.151 300,121 -1,334 0.01% 6,047,680
2013-07-10 2013-07-08 19.731 301,455 +48 0.01% 5,948,008
2013-07-09 2013-07-05 20.241 301,407 -2,668 0.01% 6,100,709
2013-07-08 2013-07-04 20.001 304,075 +1,334 0.01% 6,081,766
2013-07-05 2013-07-03 19.881 302,741 -4,669 0.01% 6,018,773
2013-07-04 2013-07-02 19.911 307,410 +667 0.01% 6,120,815
2013-07-03 2013-06-28 20.331 306,743 -4,001 0.01% 6,236,308
2013-07-02 2013-06-27 19.821 310,744 +4,001 0.01% 6,159,244
2013-06-28 2013-06-26 19.581 306,743 -1,333 0.01% 6,006,355
2013-06-27 2013-06-25 19.671 308,076 +4,668 0.01% 6,060,171
2013-06-26 2013-06-24 19.491 303,408 +1,334 0.01% 5,913,758
2013-06-25 2013-06-21 19.941 302,074 +1,334 0.01% 6,023,628
2013-06-21 2013-06-19 20.541 300,740 -161 0.01% 6,177,389
2013-06-20 2013-06-18 20.391 300,901 -2,001 0.01% 6,135,581
2013-06-19 2013-06-17 20.151 302,902 +2,001 0.01% 6,103,720
2013-06-17 2013-06-13 20.271 300,901 -2,001 0.01% 6,099,490
2013-06-14 2013-06-11 20.721 302,902 -13,340 0.01% 6,276,295
2013-06-13 2013-06-10 21.050 316,242 +20,010 0.01% 6,657,020
2013-06-11 2013-06-07 20.481 296,232 +45 0.01% 6,067,026
2013-06-07 2013-06-05 22.070 296,187 -2,001 0.01% 6,536,827
2013-06-06 2013-06-04 22.430 298,188 -3,335 0.01% 6,688,288
2013-06-05 2013-06-03 21.860 301,523 -2,668 0.01% 6,591,301
2013-06-03 2013-05-30 21.680 304,191 -6,669 0.01% 6,594,894
2013-05-30 2013-05-28 22.130 310,860 -667 0.01% 6,879,302
2013-05-28 2013-05-24 21.050 311,527 -8,671 0.01% 6,557,767
2013-05-27 2013-05-23 21.050 320,198 -7,337 0.01% 6,740,295
2013-05-23 2013-05-21 21.860 327,535 +4,669 0.01% 7,159,924
2013-05-22 2013-05-20 21.890 322,866 +12,006 0.01% 7,067,541
2013-05-21 2013-05-16 21.680 310,860 -1,334 0.01% 6,739,479
2013-05-15 2013-05-13 21.440 312,194 -8,671 0.01% 6,693,508
2013-05-13 2013-05-09 21.350 320,865 -2,668 0.01% 6,850,551
2013-05-10 2013-05-08 21.530 323,533 -53,980 0.01% 6,965,723
2013-05-09 2013-05-07 20.930 377,513 +16,007 0.01% 7,901,518
2013-05-06 2013-05-02 20.241 361,506 -1,333 0.01% 7,317,158
2013-05-02 2013-04-29 20.001 362,839 +10,004 0.01% 7,257,098
2013-04-30 2013-04-26 19.941 352,835 -10,004 0.01% 7,035,849
2013-04-29 2013-04-25 19.821 362,839 +6,669 0.01% 7,191,817
2013-04-26 2013-04-24 19.911 356,170 +3,335 0.01% 7,091,671
2013-04-25 2013-04-23 19.731 352,835 +1,334 0.01% 6,961,787
2013-04-24 2013-04-22 20.001 351,501 -2,001 0.01% 7,030,328
2013-04-23 2013-04-19 19.611 353,502 +1,334 0.01% 6,932,547
2013-04-22 2013-04-18 19.461 352,168 -1,334 0.01% 6,853,584
2013-04-19 2013-04-17 19.461 353,502 -35,349 0.01% 6,879,546
2013-04-18 2013-04-16 18.921 388,851 +3,335 0.01% 7,357,593
2013-04-17 2013-04-15 18.921 385,516 -6,670 0.01% 7,294,490
2013-04-16 2013-04-12 19.011 392,186 -5,336 0.01% 7,455,976
2013-04-15 2013-04-11 19.191 397,522 -6,003 0.02% 7,628,942
2013-04-12 2013-04-10 19.071 403,525 +7,337 0.02% 7,695,746
2013-04-11 2013-04-09 19.491 396,188 -2,570 0.02% 7,722,143
2013-04-10 2013-04-08 19.161 398,758 +11,338 0.02% 7,640,705
2013-04-09 2013-04-05 18.412 387,420 +10,672 0.01% 7,133,022
2013-04-05 2013-04-02 19.581 376,748 +3,334 0.01% 7,377,128
2013-04-03 2013-03-28 20.032 373,414 -20,009 0.01% 7,480,076
2013-04-02 2013-03-27 19.881 393,423 +20,270 0.01% 7,821,544
2013-03-28 2013-03-26 20.213 373,153 -3,978 0.01% 7,542,391
2013-03-27 2013-03-25 20.303 377,131 +9,945 0.01% 7,656,929
2013-03-26 2013-03-22 20.363 367,186 +1,325 0.01% 7,477,169
2013-03-21 2013-03-19 20.665 365,861 -3,314 0.01% 7,560,561
2013-03-20 2013-03-18 20.695 369,175 +3,977 0.01% 7,640,182
2013-03-19 2013-03-15 21.178 365,198 +1,326 0.01% 7,734,154
2013-03-18 2013-03-14 21.148 363,872 -3,489 0.01% 7,695,095
2013-03-15 2013-03-13 21.419 367,361 -7,955 0.01% 7,868,623
2013-03-14 2013-03-12 21.510 375,316 +4,640 0.01% 8,072,981
2013-03-13 2013-03-11 21.691 370,676 +10,608 0.01% 8,040,271
2013-03-12 2013-03-08 22.053 360,068 +3,314 0.01% 7,940,525
2013-03-11 2013-03-07 21.812 356,754 +88 0.01% 7,781,341
2013-03-08 2013-03-06 21.600 356,666 +2,652 0.01% 7,704,103
2013-03-06 2013-03-04 21.570 354,014 +1,989 0.01% 7,636,139
2013-03-05 2013-03-01 21.962 352,025 +3,314 0.01% 7,731,294
2013-03-01 2013-02-27 21.932 348,711 +1,989 0.01% 7,647,991
2013-02-27 2013-02-25 22.174 346,722 -1,989 0.01% 7,688,048
2013-02-26 2013-02-22 21.721 348,711 +3,978 0.01% 7,574,352
2013-02-25 2013-02-21 21.932 344,733 +1,326 0.01% 7,560,745
2013-02-21 2013-02-19 22.023 343,407 +6,630 0.01% 7,562,743
2013-02-20 2013-02-18 22.656 336,777 +1,325 0.01% 7,630,090
2013-02-19 2013-02-15 22.928 335,452 +2,652 0.01% 7,691,150
2013-02-18 2013-02-14 22.988 332,800 -5,303 0.01% 7,650,426
2013-02-15 2013-02-08 22.656 338,103 +1,989 0.01% 7,660,133
2013-02-14 2013-02-07 22.807 336,114 +746 0.01% 7,665,769
2013-02-05 2013-02-01 22.596 335,368 -2,652 0.01% 7,577,933
2013-02-04 2013-01-31 22.717 338,020 -3,315 0.01% 7,678,647
2013-02-01 2013-01-30 22.807 341,335 +20,552 0.01% 7,784,844
2013-01-31 2013-01-29 23.682 320,783 -663 0.01% 7,596,759
2013-01-30 2013-01-28 23.471 321,446 -3,978 0.01% 7,544,578
2013-01-29 2013-01-25 23.380 325,424 -3,977 0.01% 7,608,492
2013-01-28 2013-01-24 23.410 329,401 +663 0.01% 7,711,413
2013-01-25 2013-01-23 23.441 328,738 -3,978 0.01% 7,705,809
2013-01-24 2013-01-22 23.380 332,716 -1,326 0.01% 7,778,981
2013-01-23 2013-01-21 23.350 334,042 +2,652 0.01% 7,799,906
2013-01-22 2013-01-18 23.260 331,390 -31,822 0.01% 7,707,989
2013-01-21 2013-01-17 22.505 363,212 +663 0.01% 8,174,220
2013-01-18 2013-01-16 22.656 362,549 +7,292 0.01% 8,213,986
2013-01-16 2013-01-14 22.324 355,257 +1,326 0.01% 7,930,886
2013-01-15 2013-01-11 22.355 353,931 +1,989 0.01% 7,911,961
2013-01-14 2013-01-10 22.234 351,942 -6,629 0.01% 7,825,028
2013-01-11 2013-01-09 22.083 358,571 +19,888 0.01% 7,918,329
2013-01-10 2013-01-08 22.234 338,683 -6,543 0.01% 7,530,229
2013-01-09 2013-01-07 22.113 345,226 -1,989 0.01% 7,634,046
2013-01-08 2013-01-04 21.872 347,215 -1,326 0.01% 7,594,231
2013-01-07 2013-01-03 21.691 348,541 +34,474 0.01% 7,560,144
2013-01-04 2013-01-02 21.932 314,067 -13,922 0.01% 6,888,173
2013-01-02 2012-12-27 21.540 327,989 -1,326 0.01% 7,064,880
2012-12-28 2012-12-24 21.449 329,315 -15,248 0.01% 7,063,638
2012-12-21 2012-12-19 21.299 344,563 -10,607 0.01% 7,338,726
2012-12-20 2012-12-18 20.937 355,170 -1,326 0.01% 7,436,063
2012-12-18 2012-12-14 20.906 356,496 -12,596 0.01% 7,453,070
2012-12-17 2012-12-13 20.695 369,092 -6,630 0.01% 7,638,465
2012-12-14 2012-12-12 20.424 375,722 -8,618 0.01% 7,673,661
2012-12-13 2012-12-11 20.092 384,340 +20,551 0.01% 7,722,131
2012-12-12 2012-12-10 20.484 363,789 +1,326 0.01% 7,451,894
2012-12-11 2012-12-07 20.575 362,463 +137 0.01% 7,457,536
2012-12-07 2012-12-05 20.363 362,326 -5,303 0.01% 7,378,203
2012-12-05 2012-12-03 20.213 367,629 +6,629 0.01% 7,430,737
2012-12-04 2012-11-30 20.544 361,000 +10,608 0.01% 7,416,545
2012-12-03 2012-11-29 20.786 350,392 +662 0.01% 7,283,175
2012-11-30 2012-11-28 20.997 349,730 +3,978 0.01% 7,343,269
2012-11-29 2012-11-27 20.906 345,752 -1,326 0.01% 7,228,451
2012-11-28 2012-11-26 20.756 347,078 +1,326 0.01% 7,203,820
2012-11-27 2012-11-23 20.937 345,752 -2,652 0.01% 7,238,882
2012-11-26 2012-11-22 21.057 348,404 -2,651 0.01% 7,336,449
2012-11-22 2012-11-20 20.635 351,055 -2,652 0.01% 7,244,002
2012-11-21 2012-11-19 20.544 353,707 +1,989 0.01% 7,266,714
2012-11-20 2012-11-16 20.454 351,718 -6,630 0.01% 7,194,020
2012-11-19 2012-11-15 20.394 358,348 +663 0.01% 7,308,008
2012-11-16 2012-11-14 20.484 357,685 -9,281 0.01% 7,326,859
2012-11-15 2012-11-13 20.544 366,966 +4,640 0.01% 7,539,113
2012-11-14 2012-11-12 20.906 362,326 +1,989 0.01% 7,574,955
2012-11-13 2012-11-09 20.605 360,337 +5,967 0.01% 7,424,665
2012-11-12 2012-11-08 21.027 354,370 -1,989 0.01% 7,451,386
2012-11-09 2012-11-07 21.600 356,359 -4,553 0.01% 7,697,471
2012-11-08 2012-11-06 21.329 360,912 +7,292 0.01% 7,697,825
2012-11-07 2012-11-05 21.510 353,620 +663 0.01% 7,606,304
2012-11-06 2012-11-02 21.932 352,957 +1,989 0.01% 7,741,115
2012-11-05 2012-11-01 21.751 350,968 -5,304 0.01% 7,633,964
2012-11-02 2012-10-31 21.178 356,272 -1,325 0.01% 7,545,120
2012-11-01 2012-10-30 20.816 357,597 -663 0.01% 7,443,724
2012-10-31 2012-10-29 20.876 358,260 -23,867 0.01% 7,479,141
2012-10-30 2012-10-26 20.786 382,127 -1,989 0.01% 7,942,812
2012-10-29 2012-10-25 20.997 384,116 -7,955 0.01% 8,065,271
2012-10-26 2012-10-24 20.725 392,071 -663 0.02% 8,125,850
2012-10-25 2012-10-22 20.786 392,734 -14,585 0.02% 8,163,287
2012-10-24 2012-10-19 20.725 407,319 -14,585 0.02% 8,441,871
2012-10-22 2012-10-18 20.394 421,904 +20,552 0.02% 8,604,144
2012-10-19 2012-10-17 20.635 401,352 -23,204 0.02% 8,281,879
2012-10-18 2012-10-16 20.303 424,556 +19,889 0.02% 8,619,804
2012-10-17 2012-10-15 20.243 404,667 -5,967 0.02% 8,191,579
2012-10-16 2012-10-12 20.152 410,634 -9,944 0.02% 8,275,204
2012-10-15 2012-10-11 19.700 420,578 +3,315 0.02% 8,285,277
2012-10-11 2012-10-09 19.941 417,263 +48 0.02% 8,320,677
2012-10-10 2012-10-08 19.941 417,215 +1,325 0.02% 8,319,720
2012-10-09 2012-10-05 19.790 415,890 -663 0.02% 8,230,565
2012-10-08 2012-10-04 19.579 416,553 +2,652 0.02% 8,155,720
2012-10-05 2012-10-03 19.609 413,901 -10,607 0.02% 8,116,283
2012-10-04 2012-09-28 19.036 424,508 +6,630 0.02% 8,080,953
2012-10-03 2012-09-27 19.338 417,878 -3,315 0.02% 8,080,809
2012-09-28 2012-09-26 19.277 421,193 -6,630 0.02% 8,119,501
2012-09-27 2012-09-25 19.519 427,823 +13,922 0.02% 8,350,563
2012-09-25 2012-09-21 19.609 413,901 -2,652 0.02% 8,116,283
2012-09-24 2012-09-20 19.700 416,553 -1,988 0.02% 8,205,986
2012-09-21 2012-09-19 19.549 418,541 +1,988 0.02% 8,182,016
2012-09-20 2012-09-18 19.790 416,553 -5,303 0.02% 8,243,686
2012-09-19 2012-09-17 19.428 421,856 -7,293 0.02% 8,195,915
2012-09-18 2012-09-14 19.217 429,149 +7,956 0.02% 8,246,978
2012-09-17 2012-09-13 19.066 421,193 -1,326 0.02% 8,030,555
2012-09-14 2012-09-12 19.066 422,519 -663 0.02% 8,055,837
2012-09-11 2012-09-07 18.855 423,182 -3,264 0.02% 7,979,111
2012-09-10 2012-09-06 18.342 426,446 +4,640 0.02% 7,821,948
2012-09-07 2012-09-05 18.252 421,806 -5,966 0.02% 7,698,666
2012-09-05 2012-09-03 18.825 427,772 +1,989 0.02% 8,052,751
2012-09-03 2012-08-30 19.036 425,783 -7,293 0.02% 8,105,224
2012-08-31 2012-08-29 19.036 433,076 -1,326 0.02% 8,244,053
2012-08-29 2012-08-27 19.519 434,402 +2,652 0.02% 8,478,976
2012-08-28 2012-08-24 19.549 431,750 +1,326 0.02% 8,440,238
2012-08-27 2012-08-23 19.639 430,424 +3,315 0.02% 8,453,271
2012-08-22 2012-08-20 19.760 427,109 -2,652 0.02% 8,439,707
2012-08-21 2012-08-17 19.639 429,761 -663 0.02% 8,440,250
2012-08-20 2012-08-16 19.700 430,424 -5,304 0.02% 8,479,241
2012-08-15 2012-08-13 19.338 435,728 -1,326 0.02% 8,425,988
2012-08-14 2012-08-10 19.187 437,054 -4,640 0.02% 8,385,704
2012-08-13 2012-08-09 19.368 441,694 -36,463 0.02% 8,554,682
2012-08-10 2012-08-08 18.644 478,157 +2,652 0.02% 8,914,691
2012-08-09 2012-08-07 19.489 475,505 -7,221 0.02% 9,266,910
2012-08-08 2012-08-06 19.489 482,726 -9,944 0.02% 9,407,637
2012-08-07 2012-08-03 19.096 492,670 +19,226 0.02% 9,408,213
2012-08-06 2012-08-02 19.398 473,444 -47,733 0.02% 9,183,895
2012-08-03 2012-08-01 19.368 521,177 -2,652 0.02% 10,094,100
2012-08-02 2012-07-31 19.368 523,829 +5,304 0.02% 10,145,463
2012-08-01 2012-07-30 19.579 518,525 -663 0.02% 10,152,236
2012-07-31 2012-07-27 19.428 519,188 +6,629 0.02% 10,086,903
2012-07-30 2012-07-26 19.127 512,559 +26,518 0.02% 9,803,484
2012-07-27 2012-07-25 18.976 486,041 +4,641 0.02% 9,222,972
2012-07-26 2012-07-24 19.157 481,400 -29,170 0.02% 9,222,043
2012-07-25 2012-07-23 19.368 510,570 -1,989 0.02% 9,888,665
2012-07-24 2012-07-20 19.670 512,559 +21,215 0.02% 10,081,816
2012-07-23 2012-07-19 20.001 491,344 +663 0.02% 9,827,578
2012-07-20 2012-07-18 19.851 490,681 +3,314 0.02% 9,740,303
2012-07-19 2012-07-17 19.851 487,367 +7,956 0.02% 9,674,518
2012-07-17 2012-07-13 19.549 479,411 -3,978 0.02% 9,371,958
2012-07-16 2012-07-12 19.096 483,389 -18,562 0.02% 9,230,980
2012-07-13 2012-07-11 19.368 501,951 +9,944 0.02% 9,721,733
2012-07-11 2012-07-09 19.579 492,007 +734 0.02% 9,633,039
2012-07-10 2012-07-06 20.001 491,273 +39,778 0.02% 9,826,158
2012-07-09 2012-07-05 19.489 451,495 +1,325 0.02% 8,798,989
2012-07-06 2012-07-04 19.006 450,170 -662 0.02% 8,555,875
2012-07-05 2012-07-03 18.915 450,832 +17,236 0.02% 8,527,655
2012-07-04 2012-06-29 18.795 433,596 -3,314 0.02% 8,149,306
2012-07-03 2012-06-28 18.312 436,910 -1,326 0.02% 8,000,700
2012-06-29 2012-06-27 18.584 438,236 +3,314 0.02% 8,143,969
2012-06-28 2012-06-26 18.493 434,922 +663 0.02% 8,043,020
2012-06-27 2012-06-25 18.523 434,259 +5,304 0.02% 8,043,860
2012-06-26 2012-06-22 18.795 428,955 -1,326 0.02% 8,062,080
2012-06-25 2012-06-21 18.825 430,281 -6,629 0.02% 8,099,983
2012-06-22 2012-06-20 18.946 436,910 -3,315 0.02% 8,277,495
2012-06-21 2012-06-19 18.765 440,225 -6,630 0.02% 8,260,616
2012-06-20 2012-06-18 18.704 446,855 +1,326 0.02% 8,358,063
2012-06-19 2012-06-15 18.252 445,529 +2,652 0.02% 8,131,650
2012-06-14 2012-06-12 18.523 442,877 -3,315 0.02% 8,203,493
2012-06-13 2012-06-11 18.553 446,192 -3,978 0.02% 8,278,358
2012-06-12 2012-06-08 18.342 450,170 -1,325 0.02% 8,257,098
2012-06-11 2012-06-07 18.342 451,495 +1,350 0.02% 8,281,402
2012-06-08 2012-06-06 18.342 450,145 -2,652 0.02% 8,256,640
2012-06-07 2012-06-05 18.403 452,797 +6,630 0.02% 8,332,603
2012-06-06 2012-06-04 18.584 446,167 +8,618 0.02% 8,291,354
2012-06-05 2012-06-01 18.825 437,549 +3,315 0.02% 8,236,802
2012-06-04 2012-05-31 18.071 434,234 +663 0.02% 7,846,897
2012-06-01 2012-05-30 18.071 433,571 +6,629 0.02% 7,834,916
2012-05-31 2012-05-29 18.493 426,942 +663 0.02% 7,895,446
2012-05-30 2012-05-28 18.131 426,279 +663 0.02% 7,728,865
2012-05-29 2012-05-25 18.222 425,616 +1,989 0.02% 7,755,364
2012-05-28 2012-05-24 18.071 423,627 +3,978 0.02% 7,655,222
2012-05-25 2012-05-23 18.191 419,649 +663 0.02% 7,633,977
2012-05-23 2012-05-21 18.614 418,986 -2,652 0.02% 7,798,876
2012-05-22 2012-05-18 18.704 421,638 -54,362 0.02% 7,886,399
2012-05-21 2012-05-17 18.674 476,000 +5,303 0.02% 8,888,837
2012-05-18 2012-05-16 18.191 470,697 +1,326 0.02% 8,562,608
2012-05-17 2012-05-15 18.644 469,371 +663 0.02% 8,750,887
2012-05-16 2012-05-14 18.704 468,708 -13,259 0.02% 8,766,806
2012-05-15 2012-05-11 19.096 481,967 -5,303 0.02% 9,203,825
2012-05-14 2012-05-10 18.885 487,270 +15,248 0.02% 9,202,193
2012-05-11 2012-05-09 20.152 472,022 -5,304 0.02% 9,512,311
2012-05-10 2012-05-08 20.062 477,326 -8,618 0.02% 9,575,998
2012-05-09 2012-05-07 19.881 485,944 +19,225 0.02% 9,660,931
2012-05-08 2012-05-04 20.213 466,719 -11,270 0.02% 9,433,603
2012-05-07 2012-05-03 19.790 477,989 +14,585 0.02% 9,459,519
2012-05-04 2012-05-02 20.182 463,404 -10,607 0.02% 9,352,618
2012-05-03 2012-04-30 19.851 474,011 +7,292 0.02% 9,409,394
2012-05-02 2012-04-27 19.820 466,719 +1,989 0.02% 9,250,563
2012-04-30 2012-04-26 19.851 464,730 -2,652 0.02% 9,225,160
2012-04-27 2012-04-25 19.489 467,382 +5,304 0.02% 9,108,604
2012-04-26 2012-04-24 19.670 462,078 -14,585 0.02% 9,088,877
2012-04-25 2012-04-23 19.670 476,663 +22,540 0.02% 9,375,757
2012-04-24 2012-04-20 19.941 454,123 +14,585 0.02% 9,055,705
2012-04-23 2012-04-19 20.273 439,538 +9,945 0.02% 8,910,725
2012-04-20 2012-04-18 20.092 429,593 +26,518 0.02% 8,631,350
2012-04-19 2012-04-17 20.273 403,075 -1,989 0.02% 8,171,513
2012-04-18 2012-04-16 20.182 405,064 +1,989 0.02% 8,175,176
2012-04-17 2012-04-13 20.544 403,075 -27,844 0.02% 8,280,953
2012-04-16 2012-04-12 19.941 430,919 +32,484 0.02% 8,592,992
2012-04-13 2012-04-11 20.273 398,435 +49,722 0.02% 8,077,446
2012-04-12 2012-04-10 20.816 348,713 -6,630 0.01% 7,258,795
2012-04-10 2012-04-03 20.846 355,343 +14,585 0.01% 7,407,525
2012-04-05 2012-04-02 21.087 340,758 +3,315 0.01% 7,185,724
2012-04-03 2012-03-30 22.216 337,443 +13,259 0.01% 7,496,670
2012-04-02 2012-03-29 22.803 324,184 +25,789 0.01% 7,392,427
2012-03-29 2012-03-27 23.081 298,395 +7,120 0.01% 6,887,336
2012-03-28 2012-03-26 22.927 291,275 -1,295 0.01% 6,677,997
2012-03-27 2012-03-23 23.174 292,570 +3,237 0.01% 6,780,007
2012-03-26 2012-03-22 23.390 289,333 -2,589 0.01% 6,767,573
2012-03-23 2012-03-21 23.267 291,922 -10,357 0.01% 6,792,050
2012-03-22 2012-03-20 23.514 302,279 -2,589 0.01% 7,107,743
2012-03-21 2012-03-19 23.637 304,868 +1,295 0.01% 7,206,301
2012-03-20 2012-03-16 23.977 303,573 -3,237 0.01% 7,278,870
2012-03-19 2012-03-15 23.576 306,810 -1,942 0.01% 7,233,245
2012-03-16 2012-03-14 23.390 308,752 +12,299 0.01% 7,221,788
2012-03-15 2012-03-13 24.070 296,453 -3,884 0.01% 7,135,631
2012-03-13 2012-03-09 23.421 300,337 -2,589 0.01% 7,034,239
2012-03-12 2012-03-08 23.267 302,926 -1,295 0.01% 7,048,077
2012-03-09 2012-03-07 23.267 304,221 +648 0.01% 7,078,207
2012-03-08 2012-03-06 23.328 303,573 +1,294 0.01% 7,081,890
2012-03-07 2012-03-05 23.359 302,279 +1,942 0.01% 7,061,043
2012-03-06 2012-03-02 23.916 300,337 -5,178 0.01% 7,182,719
2012-03-05 2012-03-01 23.390 305,515 +647 0.01% 7,146,074
2012-03-02 2012-02-29 23.792 304,868 -7,120 0.01% 7,253,401
2012-03-01 2012-02-28 22.989 311,988 -20,066 0.01% 7,172,159
2012-02-29 2012-02-27 21.753 332,054 +20,066 0.01% 7,223,048
2012-02-28 2012-02-24 22.741 311,988 +11,651 0.01% 7,095,039
2012-02-27 2012-02-23 22.958 300,337 +6,473 0.01% 6,895,039
2012-02-24 2012-02-22 23.607 293,864 +1,294 0.01% 6,937,114
2012-02-23 2012-02-21 23.576 292,570 +1,295 0.01% 6,897,527
2012-02-22 2012-02-20 24.039 291,275 +1,294 0.01% 7,001,997
2012-02-20 2012-02-16 24.194 289,981 -1,941 0.01% 7,015,690
2012-02-17 2012-02-15 24.286 291,922 -648 0.01% 7,089,710
2012-02-14 2012-02-10 24.286 292,570 +1,942 0.01% 7,105,448
2012-02-10 2012-02-08 24.472 290,628 -1,942 0.01% 7,112,164
2012-02-09 2012-02-07 24.348 292,570 -4,531 0.01% 7,123,528
2012-02-08 2012-02-06 24.225 297,101 -647 0.01% 7,197,129
2012-02-07 2012-02-03 23.668 297,748 -16,182 0.01% 7,047,202
2012-02-06 2012-02-02 23.916 313,930 -3,236 0.01% 7,507,803
2012-02-03 2012-02-01 23.607 317,166 +4,531 0.01% 7,487,194
2012-02-02 2012-01-31 23.730 312,635 -1,942 0.01% 7,418,873
2012-02-01 2012-01-30 23.730 314,577 -3,237 0.01% 7,464,957
2012-01-31 2012-01-27 22.927 317,814 +648 0.01% 7,286,451
2012-01-30 2012-01-26 22.710 317,166 -1,295 0.01% 7,202,994
2012-01-27 2012-01-20 22.680 318,461 -4,531 0.01% 7,222,564
2012-01-26 2012-01-19 22.247 322,992 -9,062 0.01% 7,185,605
2012-01-20 2012-01-18 21.505 332,054 -12,298 0.01% 7,140,968
2012-01-19 2012-01-17 21.567 344,352 +647 0.01% 7,426,721
2012-01-18 2012-01-16 21.258 343,705 -3,236 0.01% 7,306,567
2012-01-17 2012-01-13 21.598 346,941 +3,884 0.01% 7,493,279
2012-01-16 2012-01-12 21.598 343,057 -1,942 0.01% 7,409,392
2012-01-13 2012-01-11 21.351 344,999 -1,942 0.01% 7,366,055
2012-01-12 2012-01-10 21.320 346,941 +5,825 0.01% 7,396,799
2012-01-11 2012-01-09 20.857 341,116 -1,941 0.01% 7,114,510
2012-01-09 2012-01-05 20.517 343,057 +6,472 0.01% 7,038,392
2012-01-06 2012-01-04 20.393 336,585 -647 0.01% 6,864,008
2012-01-04 2011-12-30 20.578 337,232 -10,356 0.01% 6,939,723
2012-01-03 2011-12-29 20.393 347,588 -648 0.01% 7,088,393
2011-12-30 2011-12-28 20.393 348,236 +2,590 0.01% 7,101,608
2011-12-29 2011-12-23 20.455 345,646 +647 0.01% 7,070,150
2011-12-28 2011-12-22 20.300 344,999 -647 0.01% 7,003,616
2011-12-22 2011-12-20 20.177 345,646 -648 0.01% 6,974,030
2011-12-21 2011-12-19 20.300 346,294 +3,884 0.01% 7,029,905
2011-12-19 2011-12-15 20.208 342,410 -2,589 0.01% 6,919,318
2011-12-16 2011-12-14 20.331 344,999 -7,768 0.01% 7,014,276
2011-12-15 2011-12-13 20.177 352,767 +9,710 0.01% 7,117,709
2011-12-14 2011-12-12 20.702 343,057 -648 0.01% 7,101,992
2011-12-13 2011-12-09 20.239 343,705 -1,294 0.01% 6,956,107
2011-12-12 2011-12-08 20.671 344,999 -1,942 0.01% 7,131,536
2011-12-08 2011-12-06 20.578 346,941 -3,236 0.01% 7,139,519
2011-12-07 2011-12-05 21.073 350,177 -648 0.01% 7,379,231
2011-12-06 2011-12-02 20.949 350,825 +648 0.01% 7,349,526
2011-12-05 2011-12-01 21.289 350,177 +1,941 0.01% 7,454,971
2011-12-02 2011-11-30 20.949 348,236 -9,709 0.01% 7,295,288
2011-12-01 2011-11-29 20.331 357,945 -647 0.01% 7,277,485
2011-11-30 2011-11-28 19.930 358,592 +1,942 0.01% 7,146,599
2011-11-29 2011-11-25 19.528 356,650 +6,473 0.01% 6,964,636
2011-11-28 2011-11-24 19.930 350,177 -1,295 0.01% 6,978,891
2011-11-25 2011-11-23 20.208 351,472 -5,178 0.01% 7,102,440
2011-11-24 2011-11-22 19.775 356,650 +7,767 0.01% 7,052,796
2011-11-23 2011-11-21 20.208 348,883 -1,294 0.01% 7,050,122
2011-11-22 2011-11-18 20.609 350,177 -22,008 0.01% 7,216,931
2011-11-18 2011-11-16 20.578 372,185 +11,004 0.01% 7,659,002
2011-11-16 2011-11-14 20.980 361,181 +3,236 0.01% 7,577,637
2011-11-15 2011-11-11 20.764 357,945 +23,302 0.01% 7,432,325
2011-11-14 2011-11-10 21.413 334,643 -14,240 0.01% 7,165,625
2011-11-11 2011-11-09 21.413 348,883 +10,357 0.01% 7,470,543
2011-11-10 2011-11-08 21.289 338,526 -3,884 0.01% 7,206,931
2011-11-09 2011-11-07 21.629 342,410 +4,531 0.01% 7,405,998
2011-11-08 2011-11-04 21.475 337,879 +10,356 0.01% 7,255,797
2011-11-07 2011-11-03 21.135 327,523 +9,709 0.01% 6,922,086
2011-11-04 2011-11-02 21.969 317,814 -1,294 0.01% 6,982,030
2011-11-03 2011-11-01 21.351 319,108 +2,589 0.01% 6,813,258
2011-11-02 2011-10-31 22.093 316,519 +647 0.01% 6,992,701
2011-11-01 2011-10-28 22.525 315,872 +648 0.01% 7,115,047
2011-10-31 2011-10-27 22.680 315,224 -1,942 0.01% 7,149,150
2011-10-28 2011-10-26 21.660 317,166 -1,295 0.01% 6,869,794
2011-10-26 2011-10-24 21.196 318,461 +4,531 0.01% 6,750,244
2011-10-25 2011-10-21 20.578 313,930 -7,767 0.01% 6,460,203
2011-10-21 2011-10-19 20.331 321,697 +3,883 0.01% 6,540,516
2011-10-20 2011-10-18 20.146 317,814 +1,295 0.01% 6,402,649
2011-10-18 2011-10-14 20.578 316,519 +1,942 0.01% 6,513,480
2011-10-17 2011-10-13 21.289 314,577 +647 0.01% 6,697,077
2011-10-14 2011-10-12 20.640 313,930 -1,294 0.01% 6,479,603
2011-10-13 2011-10-11 20.609 315,224 +2,589 0.01% 6,496,571
2011-10-12 2011-10-10 20.269 312,635 +647 0.01% 6,336,954
2011-10-11 2011-10-07 20.393 311,988 -2,589 0.01% 6,362,399
2011-10-10 2011-10-06 19.621 314,577 -7,767 0.01% 6,172,197
2011-10-07 2011-10-04 18.354 322,344 -2,590 0.01% 5,916,231
2011-10-06 2011-10-03 19.003 324,934 +5,179 0.01% 6,174,608
2011-10-04 2011-09-30 19.775 319,755 +5,825 0.01% 6,323,193
2011-10-03 2011-09-28 19.713 313,930 -6,473 0.01% 6,188,603
2011-09-30 2011-09-27 19.652 320,403 -12,945 0.01% 6,296,407
2011-09-28 2011-09-26 18.817 333,348 +7,120 0.01% 6,272,696
2011-09-27 2011-09-23 19.837 326,228 +10,356 0.01% 6,471,357
2011-09-26 2011-09-22 19.435 315,872 -12,298 0.01% 6,139,046
2011-09-23 2011-09-21 20.239 328,170 -1,295 0.01% 6,641,700
2011-09-22 2011-09-20 20.269 329,465 +11,004 0.01% 6,678,089
2011-09-20 2011-09-16 21.166 318,461 -22,007 0.01% 6,740,404
2011-09-19 2011-09-15 20.640 340,468 +9,062 0.01% 7,027,355
2011-09-16 2011-09-14 21.011 331,406 +9,709 0.01% 6,963,192
2011-09-15 2011-09-12 22.340 321,697 -5,178 0.01% 7,186,615
2011-09-14 2011-09-09 23.576 326,875 -8,415 0.01% 7,706,290
2011-09-12 2011-09-08 23.452 335,290 -1,295 0.01% 7,863,239
2011-09-09 2011-09-07 23.545 336,585 +8,415 0.01% 7,924,809
2011-09-08 2011-09-06 23.857 328,170 +7,767 0.01% 7,829,170
2011-09-07 2011-09-05 23.982 320,403 +6,338 0.01% 7,683,945
2011-09-06 2011-09-02 24.607 314,065 +640 0.01% 7,728,346
2011-09-05 2011-09-01 25.045 313,425 -1,919 0.01% 7,849,797
2011-09-02 2011-08-31 24.514 315,344 -2,559 0.01% 7,730,239
2011-09-01 2011-08-30 24.107 317,903 +2,559 0.01% 7,663,749
2011-08-31 2011-08-29 23.951 315,344 -640 0.01% 7,552,759
2011-08-30 2011-08-26 23.732 315,984 -639 0.01% 7,498,928
2011-08-29 2011-08-25 23.857 316,623 -3,199 0.01% 7,553,692
2011-08-25 2011-08-23 23.795 319,822 +640 0.01% 7,610,011
2011-08-24 2011-08-22 23.795 319,182 +1,279 0.01% 7,594,783
2011-08-23 2011-08-19 23.701 317,903 +10,874 0.01% 7,534,529
2011-08-19 2011-08-17 25.139 307,029 -1,279 0.01% 7,718,408
2011-08-18 2011-08-16 25.014 308,308 -19,829 0.01% 7,712,001
2011-08-17 2011-08-15 24.889 328,137 +640 0.01% 8,166,963
2011-08-16 2011-08-12 24.420 327,497 +20,468 0.01% 7,997,434
2011-08-15 2011-08-11 25.045 307,029 -19,829 0.01% 7,689,608
2011-08-12 2011-08-10 25.545 326,858 +21,109 0.01% 8,349,750
2011-08-11 2011-08-09 25.452 305,749 -2,559 0.01% 7,781,830
2011-08-10 2011-08-08 25.733 308,308 -5,757 0.01% 7,933,721
2011-08-09 2011-08-05 26.390 314,065 +8,316 0.01% 8,288,087
2011-08-08 2011-08-04 27.515 305,749 +8,315 0.01% 8,412,789
2011-08-05 2011-08-03 27.859 297,434 -1,279 0.01% 8,286,299
2011-08-04 2011-08-02 28.234 298,713 +30,703 0.01% 8,434,011
2011-08-03 2011-08-01 28.141 268,010 +7,036 0.01% 7,541,987
2011-08-02 2011-07-29 28.234 260,974 +13,432 0.01% 7,368,469
2011-08-01 2011-07-28 28.735 247,542 +10,234 0.01% 7,113,064
2011-07-29 2011-07-27 29.141 237,308 +5,118 0.01% 6,915,452
2011-07-28 2011-07-26 29.235 232,190 +5,756 0.01% 6,788,087
2011-07-27 2011-07-25 28.954 226,434 +8,955 0.01% 6,556,090
2011-07-26 2011-07-22 28.922 217,479 -3,198 0.01% 6,290,010
2011-07-25 2011-07-21 28.234 220,677 +1,919 0.01% 6,230,704
2011-07-22 2011-07-20 28.297 218,758 -1,919 0.01% 6,190,202
2011-07-21 2011-07-19 28.485 220,677 -4,477 0.01% 6,285,904
2011-07-20 2011-07-18 28.109 225,154 +4,477 0.01% 6,328,950
2011-07-19 2011-07-15 28.547 220,677 -6,396 0.01% 6,299,704
2011-07-18 2011-07-14 28.016 227,073 -8,955 0.01% 6,361,592
2011-07-15 2011-07-13 27.578 236,028 +4,477 0.01% 6,509,152
2011-07-14 2011-07-12 27.765 231,551 -3,838 0.01% 6,429,126
2011-07-13 2011-07-11 27.984 235,389 +3,838 0.01% 6,587,210
2011-07-12 2011-07-08 28.485 231,551 +640 0.01% 6,595,646
2011-07-08 2011-07-06 28.485 230,911 -1,279 0.01% 6,577,416
2011-07-07 2011-07-05 28.641 232,190 -640 0.01% 6,650,148
2011-07-06 2011-07-04 28.766 232,830 +640 0.01% 6,697,598
2011-07-05 2011-06-30 28.172 232,190 -1,280 0.01% 6,541,248
2011-07-04 2011-06-29 28.141 233,470 -11,513 0.01% 6,570,008
2011-06-30 2011-06-28 27.797 244,983 -640 0.01% 6,809,732
2011-06-29 2011-06-27 27.390 245,623 +17,270 0.01% 6,727,682
2011-06-28 2011-06-24 27.828 228,353 -4,477 0.01% 6,354,612
2011-06-27 2011-06-23 26.421 232,830 +20,468 0.01% 6,151,598
2011-06-24 2011-06-22 27.453 212,362 +2,559 0.01% 5,829,934
2011-06-23 2011-06-21 27.328 209,803 -1,919 0.01% 5,733,442
2011-06-22 2011-06-20 27.453 211,722 +640 0.01% 5,812,364
2011-06-21 2011-06-17 28.016 211,082 -5,117 0.01% 5,913,594
2011-06-20 2011-06-16 27.734 216,199 +5,117 0.01% 5,996,110
2011-06-14 2011-06-10 28.234 211,082 +17,910 0.01% 5,959,794
2011-06-13 2011-06-09 28.453 193,172 +3,198 0.01% 5,496,394
2011-06-10 2011-06-08 28.829 189,974 +1,279 0.01% 5,476,680
2011-06-09 2011-06-07 29.204 188,695 +6,397 0.01% 5,510,609
2011-06-08 2011-06-03 28.704 182,298 -1,280 0.01% 5,232,592
2011-06-03 2011-06-01 29.110 183,578 -639 0.01% 5,343,953
2011-06-02 2011-05-31 29.141 184,217 -18,550 0.01% 5,368,314
2011-05-31 2011-05-27 28.829 202,767 -3,838 0.01% 5,845,484
2011-05-30 2011-05-26 28.422 206,605 -1,279 0.01% 5,872,148
2011-05-27 2011-05-25 28.234 207,884 +1,919 0.01% 5,869,500
2011-05-25 2011-05-23 28.203 205,965 +1,919 0.01% 5,808,878
2011-05-24 2011-05-20 29.016 204,046 -1,279 0.01% 5,920,636
2011-05-23 2011-05-19 29.391 205,325 -6,397 0.01% 6,034,787
2011-05-20 2011-05-18 29.423 211,722 +5,757 0.01% 6,229,424
2011-05-18 2011-05-16 29.673 205,965 +1,279 0.01% 6,111,558
2011-05-17 2011-05-13 30.142 204,686 -8,315 0.01% 6,169,607
2011-05-16 2011-05-12 29.892 213,001 -3,838 0.01% 6,366,956
2011-05-13 2011-05-11 29.954 216,839 +640 0.01% 6,495,240
2011-05-12 2011-05-09 32.255 216,199 +9,594 0.01% 6,973,589
2011-05-11 2011-05-06 32.386 206,605 -10,303 0.01% 6,691,029
2011-05-09 2011-05-05 31.377 216,908 -615 0.01% 6,805,838
2011-05-06 2011-05-04 31.377 217,523 +3,687 0.01% 6,825,135
2011-05-05 2011-05-03 31.539 213,836 +7,988 0.01% 6,744,249
2011-05-04 2011-04-29 31.539 205,848 -13,825 0.01% 6,492,313
2011-05-03 2011-04-28 31.897 219,673 -3,687 0.01% 7,006,994
2011-04-29 2011-04-27 31.995 223,360 -12,904 0.01% 7,146,410
2011-04-28 2011-04-26 31.474 236,264 +6,145 0.01% 7,436,234
2011-04-27 2011-04-21 31.637 230,119 -8,603 0.01% 7,280,274
2011-04-26 2011-04-20 31.116 238,722 +4,302 0.01% 7,428,127
2011-04-21 2011-04-19 31.181 234,420 -5,531 0.01% 7,309,525
2011-04-20 2011-04-18 31.409 239,951 -1,843 0.01% 7,536,659
2011-04-19 2011-04-15 31.897 241,794 -3,072 0.01% 7,712,596
2011-04-18 2011-04-14 32.028 244,866 -1,844 0.01% 7,842,465
2011-04-15 2011-04-13 32.125 246,710 -24,579 0.01% 7,925,614
2011-04-14 2011-04-12 31.507 271,289 -12,289 0.01% 8,547,449
2011-04-13 2011-04-11 31.539 283,578 +4,916 0.01% 8,943,867
2011-04-12 2011-04-08 31.702 278,662 -9,832 0.01% 8,834,169
2011-04-11 2011-04-07 31.442 288,494 +7,988 0.01% 9,070,744
2011-04-08 2011-04-06 31.474 280,506 -26,422 0.01% 8,828,718
2011-04-07 2011-04-04 30.693 306,928 +7,988 0.01% 9,420,570
2011-04-06 2011-04-01 30.400 298,940 -28,266 0.01% 9,087,824
2011-04-04 2011-03-31 30.335 327,206 -3,686 0.01% 9,925,815
2011-04-01 2011-03-30 30.335 330,892 -87,870 0.01% 10,037,630
2011-03-31 2011-03-29 29.847 418,762 -51,615 0.02% 12,498,722
2011-03-30 2011-03-28 29.879 470,377 -3,072 0.02% 14,054,576
2011-03-29 2011-03-25 29.944 473,449 +2,457 0.02% 14,177,186
2011-03-28 2011-03-24 29.684 470,992 -1,229 0.02% 13,980,972
2011-03-25 2011-03-23 29.619 472,221 +12,904 0.02% 13,986,714
2011-03-24 2011-03-22 29.684 459,317 -23,964 0.02% 13,634,410
2011-03-23 2011-03-21 28.805 483,281 +16,591 0.02% 13,921,050
2011-03-22 2011-03-18 28.610 466,690 -11,675 0.02% 13,352,001
2011-03-21 2011-03-17 28.740 478,365 +36,254 0.02% 13,748,303
2011-03-18 2011-03-16 29.586 442,111 +1,843 0.02% 13,080,496
2011-03-17 2011-03-15 29.717 440,268 +614 0.02% 13,083,288
2011-03-16 2011-03-14 30.563 439,654 -13,518 0.02% 13,437,102
2011-03-15 2011-03-11 30.498 453,172 -47,314 0.02% 13,820,752
2011-03-14 2011-03-10 30.042 500,486 +53,459 0.02% 15,035,665
2011-03-11 2011-03-09 30.823 447,027 +8,602 0.02% 13,778,842
2011-03-10 2011-03-08 29.489 438,425 +12,904 0.02% 12,928,630
2011-03-09 2011-03-07 28.740 425,521 +105,075 0.02% 12,229,556
2011-03-08 2011-03-04 29.782 320,446 +41,784 0.01% 9,543,440
2011-03-07 2011-03-03 29.717 278,662 +15,976 0.01% 8,280,900
2011-03-04 2011-03-02 29.066 262,686 +28,266 0.01% 7,635,147
2011-03-03 2011-03-01 29.814 234,420 +7,373 0.01% 6,989,066
2011-03-02 2011-02-28 29.456 227,047 +16,591 0.01% 6,687,955
2011-03-01 2011-02-25 28.805 210,456 -3,072 0.01% 6,062,246
2011-02-28 2011-02-24 27.796 213,528 +9,217 0.01% 5,935,287
2011-02-25 2011-02-23 28.187 204,311 +45,470 0.01% 5,758,888
2011-02-24 2011-02-22 29.424 158,841 +9,832 0.01% 4,673,692
2011-02-22 2011-02-18 31.865 149,009 +1,843 0.01% 4,748,147
2011-02-21 2011-02-17 31.670 147,166 -22,121 0.01% 4,660,680
2011-02-18 2011-02-16 30.823 169,287 +27,652 0.01% 5,217,982
2011-02-17 2011-02-15 31.377 141,635 +1,843 0.01% 4,444,026
2011-02-16 2011-02-14 32.483 139,792 +1,229 0.01% 4,540,899
2011-02-14 2011-02-10 31.800 138,563 -3,072 0.01% 4,406,267
2011-02-11 2011-02-09 32.125 141,635 -615 0.01% 4,550,056
2011-02-10 2011-02-08 32.874 142,250 +11,061 0.01% 4,676,303
2011-02-09 2011-02-07 33.769 131,189 +1,843 0.01% 4,430,110
2011-02-08 2011-02-02 33.118 129,346 +614 0.01% 4,283,674
2011-02-07 2011-01-31 31.962 128,732 +3,073 0.01% 4,114,594
2011-02-01 2011-01-28 32.711 125,659 +4,301 0.01% 4,110,443
2011-01-31 2011-01-27 33.118 121,358 +7,374 0.01% 4,019,128
2011-01-28 2011-01-26 33.688 113,984 +3,072 0.00% 3,839,841
2011-01-27 2011-01-25 34.501 110,912 -2,458 0.00% 3,826,603
2011-01-26 2011-01-24 33.688 113,370 +17,820 0.00% 3,819,157
2011-01-25 2011-01-21 34.094 95,550 +15,362 0.00% 3,257,720
2011-01-24 2011-01-20 36.210 80,188 +11,675 0.00% 2,903,611
2011-01-21 2011-01-19 37.593 68,513 -1,229 0.00% 2,575,633
2011-01-20 2011-01-18 37.593 69,742 +1,843 0.00% 2,621,835
2011-01-17 2011-01-13 37.593 67,899 -8,603 0.00% 2,552,551
2011-01-14 2011-01-12 36.780 76,502 -2,457 0.00% 2,813,716
2011-01-13 2011-01-11 36.454 78,959 -3,687 0.00% 2,878,384
2011-01-11 2011-01-07 36.536 82,646 -9,832 0.00% 3,019,515
2011-01-10 2011-01-06 36.373 92,478 +6,145 0.00% 3,363,682
2011-01-07 2011-01-05 36.617 86,333 +1,843 0.00% 3,161,246
2011-01-06 2011-01-04 36.454 84,490 -13,518 0.00% 3,080,011
2011-01-05 2011-01-03 35.396 98,008 -1,229 0.00% 3,469,124
2011-01-04 2010-12-31 34.908 99,237 -1,843 0.00% 3,464,176
2011-01-03 2010-12-29 35.152 101,080 -2,458 0.00% 3,553,186
2010-12-30 2010-12-28 34.420 103,538 +3,687 0.00% 3,563,766
2010-12-29 2010-12-24 35.071 99,851 +12,903 0.00% 3,501,859
2010-12-28 2010-12-22 35.722 86,948 -3,072 0.00% 3,105,940
2010-12-23 2010-12-21 35.722 90,020 +3,072 0.00% 3,215,678
2010-12-22 2010-12-20 35.478 86,948 +4,302 0.00% 3,084,715
2010-12-21 2010-12-17 36.129 82,646 -3,687 0.00% 2,985,890
2010-12-20 2010-12-16 35.315 86,333 +1,229 0.00% 3,048,847
2010-12-17 2010-12-15 35.803 85,104 +30,109 0.00% 3,046,994
2010-12-15 2010-12-13 38.814 54,995 -3,072 0.00% 2,134,571
2010-12-14 2010-12-10 37.919 58,067 +614 0.00% 2,201,833
2010-12-13 2010-12-09 38.570 57,453 -3,687 0.00% 2,215,951
2010-12-10 2010-12-08 38.326 61,140 +2,458 0.00% 2,343,232
2010-12-09 2010-12-07 39.221 58,682 -1,229 0.00% 2,301,553
2010-12-08 2010-12-06 38.000 59,911 -3,687 0.00% 2,276,630
2010-12-07 2010-12-03 38.407 63,598 +2,458 0.00% 2,442,612
2010-12-06 2010-12-02 38.570 61,140 +1,844 0.00% 2,358,157
2010-12-03 2010-12-01 38.000 59,296 -10,446 0.00% 2,253,260
2010-12-02 2010-11-30 36.861 69,742 +2,457 0.00% 2,570,760
2010-12-01 2010-11-29 37.186 67,285 -5,530 0.00% 2,502,093
2010-11-30 2010-11-26 36.861 72,815 +3,073 0.00% 2,684,034
2010-11-29 2010-11-25 37.105 69,742 -4,302 0.00% 2,587,785
2010-11-25 2010-11-23 36.780 74,044 +615 0.00% 2,723,311
2010-11-24 2010-11-22 37.349 73,429 +8,602 0.00% 2,742,517
2010-11-23 2010-11-19 37.593 64,827 +1,844 0.00% 2,437,064
2010-11-22 2010-11-18 37.675 62,983 -615 0.00% 2,372,867
2010-11-19 2010-11-17 36.942 63,598 -22,121 0.00% 2,349,461
2010-11-18 2010-11-16 37.105 85,719 +12,290 0.00% 3,180,614
2010-11-16 2010-11-12 35.966 73,429 -1,229 0.00% 2,640,942
2010-11-15 2010-11-11 36.047 74,658 -6,759 0.00% 2,691,219
2010-11-12 2010-11-10 35.803 81,417 +1,229 0.00% 2,914,988
2010-11-11 2010-11-09 35.966 80,188 -5,531 0.00% 2,884,036
2010-11-10 2010-11-08 36.210 85,719 -4,301 0.00% 3,103,889
2010-11-09 2010-11-05 35.315 90,020 +5,530 0.00% 3,179,053
2010-11-08 2010-11-04 35.071 84,490 +3,073 0.00% 2,963,136
2010-11-05 2010-11-03 35.071 81,417 +6,759 0.00% 2,855,363
2010-11-04 2010-11-02 34.339 74,658 -7,374 0.00% 2,563,645
2010-11-03 2010-11-01 34.094 82,032 -1,843 0.00% 2,796,832
2010-11-02 2010-10-29 33.932 83,875 +6,759 0.00% 2,846,018
2010-10-29 2010-10-27 34.176 77,116 -21,507 0.00% 2,635,499
2010-10-28 2010-10-26 34.583 98,623 -3,686 0.00% 3,410,642
2010-10-27 2010-10-25 34.257 102,309 +4,301 0.00% 3,504,814
2010-10-26 2010-10-22 34.013 98,008 +6,145 0.00% 3,333,549
2010-10-25 2010-10-21 34.501 91,863 +2,308 0.00% 3,169,389
2010-10-22 2010-10-20 34.745 89,555 +3,686 0.00% 3,111,621
2010-10-21 2010-10-19 34.989 85,869 -1,079 0.00% 3,004,511
2010-10-20 2010-10-18 34.908 86,948 +2,458 0.00% 3,035,190
2010-10-19 2010-10-15 35.640 84,490 +11,675 0.00% 3,011,261
2010-10-18 2010-10-14 36.617 72,815 +8,910 0.00% 2,666,259
2010-10-15 2010-10-13 37.105 63,905 -3,687 0.00% 2,371,203
2010-10-14 2010-10-12 34.827 67,592 +1,229 0.00% 2,354,009
2010-10-13 2010-10-11 35.640 66,363 -7,373 0.00% 2,365,207
2010-10-12 2010-10-08 35.885 73,736 -1,229 0.00% 2,645,984
2010-10-11 2010-10-07 35.722 74,965 +1,229 0.00% 2,677,886
2010-10-08 2010-10-06 35.396 73,736 -4,302 0.00% 2,609,984
2010-10-06 2010-10-04 35.559 78,038 -8,602 0.00% 2,774,959
2010-10-05 2010-09-30 34.257 86,640 +21,506 0.00% 2,968,039
2010-10-04 2010-09-29 34.827 65,134 -28,880 0.00% 2,268,405
2010-09-30 2010-09-28 34.420 94,014 +614 0.00% 3,235,951
2010-09-29 2010-09-27 34.339 93,400 +6,145 0.00% 3,207,217
2010-09-27 2010-09-22 34.420 87,255 +22,121 0.00% 3,003,307
2010-09-24 2010-09-21 34.094 65,134 +7,988 0.00% 2,220,705
2010-09-22 2010-09-20 34.501 57,146 -614 0.00% 1,971,609
2010-09-21 2010-09-17 34.827 57,760 -8,603 0.00% 2,011,592
2010-09-17 2010-09-15 33.118 66,363 -614 0.00% 2,197,806
2010-09-16 2010-09-14 33.118 66,977 +4,915 0.00% 2,218,141
2010-09-15 2010-09-13 34.176 62,062 -4,301 0.00% 2,121,017
2010-09-14 2010-09-10 34.908 66,363 -4,916 0.00% 2,316,607
2010-09-13 2010-09-09 34.339 71,279 +2,458 0.00% 2,447,615
2010-09-10 2010-09-08 33.118 68,821 +1,844 0.00% 2,279,210
2010-09-09 2010-09-07 32.630 66,977 -3,073 0.00% 2,185,441
2010-09-08 2010-09-06 32.516 70,050 +2,458 0.00% 2,277,732
2010-09-06 2010-09-02 31.507 67,592 -3,072 0.00% 2,129,608
2010-09-02 2010-08-31 31.761 70,664 +5,445 0.00% 2,244,393
2010-09-01 2010-08-30 31.596 65,219 -603 0.00% 2,060,652
2010-08-27 2010-08-25 31.463 65,822 -604 0.00% 2,070,984
2010-08-26 2010-08-24 32.225 66,426 -1,812 0.00% 2,140,588
2010-08-25 2010-08-23 32.689 68,238 +3,623 0.00% 2,230,620
2010-08-23 2010-08-19 31.993 64,615 +1,208 0.00% 2,067,248
2010-08-20 2010-08-18 31.761 63,407 -1,208 0.00% 2,013,900
2010-08-19 2010-08-17 31.629 64,615 -3,623 0.00% 2,043,708
2010-08-18 2010-08-16 31.861 68,238 -12,078 0.00% 2,174,120
2010-08-17 2010-08-13 31.165 80,316 -19,927 0.00% 2,503,075
2010-08-16 2010-08-12 30.072 100,243 +15,096 0.00% 3,014,547
2010-08-12 2010-08-10 31.530 85,147 +604 0.00% 2,684,655
2010-08-11 2010-08-09 31.695 84,543 -27,778 0.00% 2,679,611
2010-08-10 2010-08-06 30.669 112,321 +14,493 0.00% 3,444,721
2010-08-09 2010-08-05 31.364 97,828 +16,909 0.00% 3,068,282
2010-08-06 2010-08-04 29.940 80,919 -7,247 0.00% 2,422,708
2010-08-05 2010-08-03 28.814 88,166 -1,208 0.00% 2,540,402
2010-08-04 2010-08-02 29.178 89,374 -604 0.00% 2,607,770
2010-08-03 2010-07-30 28.648 89,978 +3,020 0.00% 2,577,713
2010-08-02 2010-07-29 28.383 86,958 -6,039 0.00% 2,468,155
2010-07-30 2010-07-28 27.688 92,997 +604 0.00% 2,574,882
2010-07-29 2010-07-27 26.926 92,393 +3,019 0.00% 2,487,779
2010-07-27 2010-07-23 27.092 89,374 -3,623 0.00% 2,421,289
2010-07-26 2010-07-22 26.860 92,997 -3,623 0.00% 2,497,882
2010-07-23 2010-07-21 26.429 96,620 -3,020 0.00% 2,553,595
2010-07-22 2010-07-20 25.966 99,640 -1,207 0.00% 2,587,211
2010-07-21 2010-07-19 25.668 100,847 +3,019 0.00% 2,588,492
2010-07-20 2010-07-16 25.932 97,828 +1,208 0.00% 2,536,922
2010-07-19 2010-07-15 25.899 96,620 -1,812 0.00% 2,502,395
2010-07-16 2010-07-14 26.363 98,432 +6,039 0.00% 2,594,965
2010-07-15 2010-07-13 25.833 92,393 -5,435 0.00% 2,386,799
2010-07-14 2010-07-12 25.668 97,828 -604 0.00% 2,511,002
2010-07-13 2010-07-09 25.932 98,432 +604 0.00% 2,552,585
2010-07-12 2010-07-08 25.999 97,828 +1,208 0.00% 2,543,402
2010-07-08 2010-07-06 26.032 96,620 -3,020 0.00% 2,515,195
2010-06-28 2010-06-24 26.164 99,640 +604 0.00% 2,607,012
2010-06-25 2010-06-23 26.197 99,036 +1,208 0.00% 2,594,488
2010-06-24 2010-06-22 26.595 97,828 -10,870 0.00% 2,601,722
2010-06-23 2010-06-21 26.760 108,698 +10,266 0.00% 2,908,808
2010-06-21 2010-06-17 26.297 98,432 -6,642 0.00% 2,588,445
2010-06-18 2010-06-15 25.999 105,074 +603 0.00% 2,731,788
2010-06-14 2010-06-10 25.535 104,471 +6,039 0.00% 2,667,671
2010-06-11 2010-06-09 25.502 98,432 -6,039 0.00% 2,510,205
2010-06-10 2010-06-08 26.231 104,471 -1,207 0.00% 2,740,331
2010-06-08 2010-06-04 25.966 105,678 -1,208 0.00% 2,743,992
2010-06-04 2010-06-02 25.303 106,886 -604 0.00% 2,704,558
2010-06-03 2010-06-01 25.535 107,490 -1,812 0.00% 2,744,761
2010-06-02 2010-05-31 25.535 109,302 -1,811 0.00% 2,791,031
2010-05-31 2010-05-27 24.442 111,113 -1,208 0.00% 2,715,835
2010-05-26 2010-05-24 24.873 112,321 +1,812 0.00% 2,793,721
2010-05-25 2010-05-20 24.873 110,509 +3,623 0.00% 2,748,652
2010-05-20 2010-05-18 25.237 106,886 +6,039 0.00% 2,697,478
2010-05-14 2010-05-12 25.833 100,847 -1,208 0.00% 2,605,192
2010-05-13 2010-05-11 25.833 102,055 +604 0.00% 2,636,398
2010-05-12 2010-05-10 25.171 101,451 +1,811 0.00% 2,553,595
2010-05-10 2010-05-06 25.966 99,640 +1,208 0.00% 2,587,211
2010-05-07 2010-05-05 26.529 98,432 -1,811 0.00% 2,611,265
2010-05-06 2010-05-04 27.358 100,243 -1,208 0.00% 2,742,410
2010-05-05 2010-05-03 26.924 101,451 +6,620 0.00% 2,731,510
2010-05-03 2010-04-29 27.291 94,831 +3,001 0.00% 2,588,030
2010-04-29 2010-04-27 27.258 91,830 -601 0.00% 2,503,070
2010-04-28 2010-04-26 27.957 92,431 +601 0.00% 2,584,132
2010-04-27 2010-04-23 27.824 91,830 -1,201 0.00% 2,555,090
2010-04-26 2010-04-22 27.791 93,031 -1,200 0.00% 2,585,407
2010-04-21 2010-04-19 26.191 94,231 -6,602 0.00% 2,468,036
2010-04-19 2010-04-15 26.891 100,833 +1,800 0.00% 2,711,511
2010-04-14 2010-04-12 27.757 99,033 +600 0.00% 2,748,907
2010-04-09 2010-04-07 28.024 98,433 -1,200 0.00% 2,758,493
2010-03-31 2010-03-29 27.424 99,633 -2,401 0.00% 2,732,362
2010-03-30 2010-03-26 26.991 102,034 -600 0.00% 2,754,007
2010-03-26 2010-03-24 26.724 102,634 -2,401 0.00% 2,742,842
2010-03-24 2010-03-22 26.025 105,035 -600 0.00% 2,733,507
2010-03-23 2010-03-19 26.058 105,635 -600 0.00% 2,752,642
2010-03-22 2010-03-18 25.692 106,235 -1,801 0.00% 2,729,337
2010-03-19 2010-03-17 25.625 108,036 +600 0.00% 2,768,407
2010-03-16 2010-03-12 25.525 107,436 +2,401 0.00% 2,742,292
2010-03-15 2010-03-11 25.791 105,035 -47,415 0.00% 2,709,007
2010-03-12 2010-03-10 25.325 152,450 +46,215 0.01% 3,860,790
2010-03-11 2010-03-09 24.192 106,235 +600 0.00% 2,570,037
2010-03-10 2010-03-08 24.225 105,635 +7,202 0.00% 2,559,042
2010-03-09 2010-03-05 24.625 98,433 -3,601 0.00% 2,423,931
2010-03-03 2010-03-01 24.159 102,034 +1,801 0.00% 2,465,006
2010-03-02 2010-02-26 24.025 100,233 -1,201 0.00% 2,408,137
2010-02-23 2010-02-19 23.259 101,434 +601 0.00% 2,359,251
2010-02-22 2010-02-18 23.825 100,833 -601 0.00% 2,402,392
2010-02-17 2010-02-11 22.959 101,434 -4,801 0.00% 2,328,831
2010-02-12 2010-02-10 22.126 106,235 +1,800 0.00% 2,350,557
2010-02-11 2010-02-09 22.426 104,435 -3,601 0.00% 2,342,051
2010-02-09 2010-02-05 21.859 108,036 +3,001 0.00% 2,361,606
2010-02-05 2010-02-03 22.426 105,035 -21,007 0.00% 2,355,506
2010-02-04 2010-02-02 21.826 126,042 +15,605 0.01% 2,751,007
2010-02-03 2010-02-01 22.126 110,437 -126,041 0.00% 2,443,531
2010-02-02 2010-01-29 21.326 236,478 +4,201 0.01% 5,043,196
2010-02-01 2010-01-28 21.593 232,277 -2,401 0.01% 5,015,524
2010-01-29 2010-01-27 21.493 234,678 +2,401 0.01% 5,043,909
2010-01-28 2010-01-26 21.726 232,277 +600 0.01% 5,046,484
2010-01-27 2010-01-25 22.126 231,677 +6,002 0.01% 5,126,089
2010-01-26 2010-01-22 22.426 225,675 -3,601 0.01% 5,060,969
2010-01-25 2010-01-21 23.426 229,276 -7,202 0.01% 5,370,925
2010-01-22 2010-01-20 23.326 236,478 +12,004 0.01% 5,515,996
2010-01-21 2010-01-19 23.892 224,474 -600 0.01% 5,363,155
2010-01-20 2010-01-18 23.559 225,074 +7,202 0.01% 5,302,490
2010-01-19 2010-01-15 24.059 217,872 +119,439 0.01% 5,241,719
2010-01-18 2010-01-14 23.959 98,433 -10,203 0.00% 2,358,331
2010-01-15 2010-01-13 23.226 108,636 -4,201 0.00% 2,523,142
2010-01-13 2010-01-11 22.959 112,837 +8,402 0.00% 2,590,633
2010-01-12 2010-01-08 23.092 104,435 -1,800 0.00% 2,411,651
2010-01-11 2010-01-07 23.026 106,235 +5,402 0.00% 2,446,137
2010-01-08 2010-01-06 23.492 100,833 +4,201 0.00% 2,368,792
2010-01-07 2010-01-05 23.692 96,632 +1,801 0.00% 2,289,421
2010-01-06 2010-01-04 23.825 94,831 +1,200 0.00% 2,259,392
2010-01-05 2009-12-31 24.125 93,631 -1,200 0.00% 2,258,881
2009-12-30 2009-12-28 24.425 94,831 -5,402 0.00% 2,316,271
2009-12-28 2009-12-22 23.892 100,233 +1,200 0.00% 2,394,777
2009-12-23 2009-12-21 23.659 99,033 -600 0.00% 2,343,006
2009-12-22 2009-12-18 23.492 99,633 +1,801 0.00% 2,340,601
2009-12-16 2009-12-14 24.459 97,832 +1,200 0.00% 2,392,832
2009-12-15 2009-12-11 23.892 96,632 -6,002 0.00% 2,308,741
2009-12-14 2009-12-10 22.726 102,634 +4,201 0.00% 2,332,442
2009-12-10 2009-12-08 24.092 98,433 -2,400 0.00% 2,371,451
2009-12-08 2009-12-04 23.492 100,833 -601 0.00% 2,368,792
2009-12-07 2009-12-03 23.192 101,434 -2,400 0.00% 2,352,491
2009-12-04 2009-12-02 22.726 103,834 -601 0.00% 2,359,713
2009-12-01 2009-11-27 21.493 104,435 +5,402 0.00% 2,244,610
2009-11-25 2009-11-23 22.859 99,033 +1,801 0.00% 2,263,806
2009-11-23 2009-11-19 22.926 97,232 -3,001 0.00% 2,229,117
2009-11-20 2009-11-18 22.593 100,233 -4,202 0.00% 2,264,517
2009-11-19 2009-11-17 23.326 104,435 -1,200 0.00% 2,436,011
2009-11-18 2009-11-16 22.826 105,635 -3,001 0.00% 2,411,202
2009-11-17 2009-11-13 22.459 108,636 -1,801 0.00% 2,439,882
2009-11-16 2009-11-12 22.159 110,437 -4,201 0.00% 2,447,211
2009-11-13 2009-11-11 21.859 114,638 -2,401 0.00% 2,505,922
2009-11-12 2009-11-10 21.493 117,039 -1,800 0.00% 2,515,507
2009-11-11 2009-11-09 21.393 118,839 -3,001 0.01% 2,542,314
2009-11-10 2009-11-06 21.126 121,840 -4,802 0.01% 2,574,034
2009-11-09 2009-11-05 20.527 126,642 +3,001 0.01% 2,599,523
2009-11-06 2009-11-04 20.760 123,641 -6,002 0.01% 2,566,763
2009-11-05 2009-11-03 20.527 129,643 +6,002 0.01% 2,661,123
2009-11-04 2009-11-02 20.960 123,641 +600 0.01% 2,591,483
2009-11-03 2009-10-30 21.226 123,041 +1,801 0.01% 2,611,707
2009-11-02 2009-10-29 20.327 121,240 +600 0.01% 2,464,398
2009-10-30 2009-10-28 20.660 120,640 +1,801 0.01% 2,492,402
2009-10-29 2009-10-27 20.627 118,839 +11,403 0.01% 2,451,234
2009-10-28 2009-10-23 21.226 107,436 +1,201 0.00% 2,280,470
2009-10-23 2009-10-21 21.560 106,235 +3,601 0.00% 2,290,377
2009-10-22 2009-10-20 21.826 102,634 +1,801 0.00% 2,240,101
2009-10-19 2009-10-15 22.359 100,833 -3,001 0.00% 2,254,552
2009-10-13 2009-10-09 21.826 103,834 -15,005 0.00% 2,266,293
2009-10-12 2009-10-08 21.093 118,839 -30,010 0.01% 2,506,674
2009-10-09 2009-10-07 20.960 148,849 -600 0.01% 3,119,836
2009-10-08 2009-10-06 20.427 149,449 -4,202 0.01% 3,052,732
2009-10-07 2009-10-05 19.260 153,651 +3,001 0.01% 2,959,364
2009-10-06 2009-10-02 19.660 150,650 +1,801 0.01% 2,961,804
2009-10-05 2009-09-30 20.393 148,849 +4,201 0.01% 3,035,516
2009-10-02 2009-09-29 20.360 144,648 +3,601 0.01% 2,945,024
2009-09-30 2009-09-28 20.893 141,047 +1,201 0.01% 2,946,908
2009-09-28 2009-09-24 21.193 139,846 +4,801 0.01% 2,963,755
2009-09-25 2009-09-23 21.826 135,045 -2,400 0.01% 2,947,508
2009-09-24 2009-09-22 21.626 137,445 +1,800 0.01% 2,972,410
2009-09-22 2009-09-18 21.493 135,645 +600 0.01% 2,915,403
2009-09-21 2009-09-17 21.726 135,045 -10,803 0.01% 2,934,008
2009-09-16 2009-09-14 19.893 145,848 -3,001 0.01% 2,901,416
2009-09-15 2009-09-11 20.127 148,849 -1,201 0.01% 2,995,836
2009-09-14 2009-09-10 19.560 150,050 +1,201 0.01% 2,935,008
2009-09-09 2009-09-07 19.660 148,849 -12,004 0.01% 2,926,396
2009-09-08 2009-09-04 18.860 160,853 -8,403 0.01% 3,033,757
2009-09-03 2009-09-01 18.660 169,256 +7,803 0.01% 3,158,401
2009-09-02 2009-08-31 18.727 161,453 -601 0.01% 3,023,553
2009-08-31 2009-08-27 18.694 162,054 -6,002 0.01% 3,029,408
2009-08-28 2009-08-26 19.027 168,056 +4,802 0.01% 3,197,608
2009-08-27 2009-08-25 18.660 163,254 +5,402 0.01% 3,046,400
2009-08-25 2009-08-21 19.060 157,852 -1,201 0.01% 3,008,716
2009-08-24 2009-08-20 18.994 159,053 +601 0.01% 3,021,008
2009-08-20 2009-08-18 19.627 158,452 -14,405 0.01% 3,109,912
2009-08-18 2009-08-14 19.360 172,857 +12,604 0.01% 3,346,557
2009-08-17 2009-08-13 19.727 160,253 -10,203 0.01% 3,161,280
2009-08-14 2009-08-12 19.060 170,456 -7,803 0.01% 3,248,953
2009-08-13 2009-08-11 18.827 178,259 +10,804 0.01% 3,356,101
2009-08-12 2009-08-10 18.994 167,455 +28,209 0.01% 3,180,593
2009-08-11 2009-08-07 18.527 139,246 +12,604 0.01% 2,579,839
2009-08-10 2009-08-06 19.560 126,642 +10,204 0.01% 2,477,143
2009-08-07 2009-08-05 20.293 116,438 +6,602 0.00% 2,362,910
2009-08-05 2009-08-03 20.460 109,836 -12,004 0.00% 2,247,234
2009-08-04 2009-07-31 20.093 121,840 +1,800 0.01% 2,448,174
2009-08-03 2009-07-30 20.160 120,040 +601 0.01% 2,420,006
2009-07-31 2009-07-29 19.860 119,439 +6,001 0.01% 2,372,070
2009-07-29 2009-07-27 20.160 113,438 +3,001 0.00% 2,286,910
2009-07-28 2009-07-24 19.860 110,437 +6,603 0.00% 2,193,290
2009-07-27 2009-07-23 20.027 103,834 +1,200 0.00% 2,079,453
2009-07-24 2009-07-22 19.827 102,634 -1,200 0.00% 2,034,901
2009-07-17 2009-07-15 18.494 103,834 -3,001 0.00% 1,920,294
2009-07-16 2009-07-14 18.261 106,835 -1,801 0.00% 1,950,874
2009-07-15 2009-07-13 17.494 108,636 +1,801 0.00% 1,900,501
2009-07-13 2009-07-09 18.660 106,835 -9,003 0.00% 1,993,594
2009-07-10 2009-07-08 18.094 115,838 -12,004 0.00% 2,095,975
2009-07-09 2009-07-07 18.161 127,842 +1,800 0.01% 2,321,695
2009-07-08 2009-07-06 17.094 126,042 +1,201 0.01% 2,154,606
2009-07-06 2009-07-02 17.594 124,841 -1,201 0.01% 2,196,475
2009-07-03 2009-06-30 17.794 126,042 -55,818 0.01% 2,242,806
2009-07-02 2009-06-29 17.128 181,860 -2,401 0.01% 3,114,838
2009-06-30 2009-06-26 16.928 184,261 -6,002 0.01% 3,119,121
2009-06-29 2009-06-25 16.595 190,263 -3,001 0.01% 3,157,322
2009-06-25 2009-06-23 16.395 193,264 +12,604 0.01% 3,168,482
2009-06-24 2009-06-22 16.644 180,660 -10,203 0.01% 3,006,995
2009-06-23 2009-06-19 16.528 190,863 -13,204 0.01% 3,154,558
2009-06-22 2009-06-18 16.278 204,067 +9,003 0.01% 3,321,792
2009-06-19 2009-06-17 16.561 195,064 +6,001 0.01% 3,230,492
2009-06-18 2009-06-16 16.928 189,063 -9,603 0.01% 3,200,408
2009-06-17 2009-06-15 16.761 198,666 +21,007 0.01% 3,329,865
2009-06-16 2009-06-12 17.428 177,659 -2,401 0.01% 3,096,165
2009-06-15 2009-06-11 17.328 180,060 +12,004 0.01% 3,120,008
2009-06-12 2009-06-10 17.594 168,056 -4,801 0.01% 2,956,808
2009-06-11 2009-06-09 16.861 172,857 +3,601 0.01% 2,914,557
2009-06-10 2009-06-08 16.994 169,256 +4,201 0.01% 2,876,401
2009-06-09 2009-06-05 17.561 165,055 +13,205 0.01% 2,898,508
2009-06-08 2009-06-04 17.628 151,850 +7,202 0.01% 2,676,736
2009-06-05 2009-06-03 18.361 144,648 -1,800 0.01% 2,655,823
2009-06-04 2009-06-02 17.727 146,448 +3,001 0.01% 2,596,153
2009-06-03 2009-06-01 18.461 143,447 -18,006 0.01% 2,648,112
2009-06-02 2009-05-29 18.094 161,453 +6,002 0.01% 2,921,333
2009-06-01 2009-05-27 17.994 155,451 +15,005 0.01% 2,797,193
2009-05-27 2009-05-25 17.694 140,446 +3,001 0.01% 2,485,072
2009-05-25 2009-05-21 18.194 137,445 +1,800 0.01% 2,500,672
2009-05-22 2009-05-20 18.827 135,645 -3,001 0.01% 2,553,803
2009-05-20 2009-05-18 16.861 138,646 +6,002 0.01% 2,337,723
2009-05-19 2009-05-15 17.061 132,644 +600 0.01% 2,263,042
2009-05-15 2009-05-13 17.994 132,044 +9,003 0.01% 2,376,006
2009-05-14 2009-05-12 18.194 123,041 -600 0.01% 2,238,606
2009-05-13 2009-05-11 17.994 123,641 -3,001 0.01% 2,224,802
2009-05-12 2009-05-08 16.694 126,642 +1,201 0.01% 2,114,222
2009-05-11 2009-05-07 16.478 125,441 +1,800 0.01% 2,067,002
2009-05-08 2009-05-06 16.495 123,641 -6,002 0.01% 2,039,402
2009-05-07 2009-05-05 16.661 129,643 -1,800 0.01% 2,160,002
2009-05-06 2009-05-04 16.628 131,443 -4,202 0.01% 2,185,612
2009-05-05 2009-04-30 14.995 135,645 -1,200 0.01% 2,034,002
2009-05-04 2009-04-29 14.678 136,845 -4,202 0.01% 2,008,676
2009-04-30 2009-04-28 13.895 141,047 +3,602 0.01% 1,959,905
2009-04-29 2009-04-27 14.029 137,445 +6,002 0.01% 1,928,174
2009-04-22 2009-04-20 15.128 131,443 +7,202 0.01% 1,988,513
2009-04-21 2009-04-17 15.412 124,241 -6,002 0.01% 1,914,749
2009-04-16 2009-04-14 15.761 130,243 +1,200 0.01% 2,052,819
2009-04-15 2009-04-09 15.428 129,043 -1,800 0.01% 1,990,905
2009-04-14 2009-04-08 15.145 130,843 +1,800 0.01% 1,981,616
2009-04-08 2009-04-06 15.328 129,043 -7,202 0.01% 1,978,005
2009-04-07 2009-04-03 14.512 136,245 -600 0.01% 1,977,169
2009-04-06 2009-04-02 13.579 136,845 -18,006 0.01% 1,858,197
2009-04-03 2009-04-01 12.779 154,851 -1,201 0.01% 1,978,857
2009-04-02 2009-03-31 12.829 156,052 +17,406 0.01% 2,002,005
2009-04-01 2009-03-30 13.695 138,646 -1,800 0.01% 1,898,822
2009-03-31 2009-03-27 14.129 140,446 -3,001 0.01% 1,984,314
2009-03-30 2009-03-26 13.945 143,447 +4,201 0.01% 2,000,424
2009-03-26 2009-03-24 14.062 139,246 -3,001 0.01% 1,958,079
2009-03-25 2009-03-23 13.679 142,247 -4,802 0.01% 1,945,770
2009-03-24 2009-03-20 12.862 147,049 -6,002 0.01% 1,891,405
2009-03-23 2009-03-19 12.829 153,051 -1,200 0.01% 1,963,505
2009-03-20 2009-03-18 12.662 154,251 -1,200 0.01% 1,953,200
2009-03-19 2009-03-17 12.646 155,451 -12,605 0.01% 1,965,805
2009-03-18 2009-03-16 12.346 168,056 +3,001 0.01% 2,074,805
2009-03-17 2009-03-13 12.263 165,055 +11,404 0.01% 2,024,005
2009-03-16 2009-03-12 12.396 153,651 -5,402 0.01% 1,904,642
2009-03-13 2009-03-11 12.346 159,053 -9,603 0.01% 1,963,655
2009-03-12 2009-03-10 11.663 168,656 -1,200 0.01% 1,967,003
2009-03-11 2009-03-09 11.629 169,856 +8,403 0.01% 1,975,338
2009-03-10 2009-03-06 11.846 161,453 +12,604 0.01% 1,912,586
2009-03-06 2009-03-04 13.129 148,849 -5,402 0.01% 1,954,237
2009-03-05 2009-03-03 13.212 154,251 +13,805 0.01% 2,038,010
2009-03-04 2009-03-02 13.329 140,446 -1,201 0.01% 1,871,994
2009-03-03 2009-02-27 13.529 141,647 +9,003 0.01% 1,916,322
2009-03-02 2009-02-26 14.012 132,644 -2,401 0.01% 1,858,612
2009-02-27 2009-02-25 14.079 135,045 -9,003 0.01% 1,901,255
2009-02-26 2009-02-24 13.529 144,048 +9,003 0.01% 1,948,805
2009-02-25 2009-02-23 14.429 135,045 -24,008 0.01% 1,948,505
2009-02-24 2009-02-20 13.496 159,053 +3,001 0.01% 2,146,506
2009-02-23 2009-02-19 13.679 156,052 +1,801 0.01% 2,134,606
2009-02-20 2009-02-18 13.579 154,251 -4,201 0.01% 2,094,550
2009-02-19 2009-02-17 13.596 158,452 +10,803 0.01% 2,154,235
2009-02-18 2009-02-16 14.129 147,649 +12,004 0.01% 2,086,083
2009-02-17 2009-02-13 14.345 135,645 -16,205 0.01% 1,945,862
2009-02-16 2009-02-12 14.079 151,850 -3,001 0.01% 2,137,847
2009-02-13 2009-02-11 14.245 154,851 +12,004 0.01% 2,205,897
2009-02-12 2009-02-10 14.245 142,847 -1,801 0.01% 2,034,897
2009-02-11 2009-02-09 14.112 144,648 +600 0.01% 2,041,272
2009-02-10 2009-02-06 14.162 144,048 -3,001 0.01% 2,040,005
2009-02-09 2009-02-05 13.845 147,049 -4,201 0.01% 2,035,955
2009-02-06 2009-02-04 14.062 151,250 +14,405 0.01% 2,126,880
2009-02-05 2009-02-03 14.295 136,845 -1,201 0.01% 1,956,237
2009-02-04 2009-02-02 14.395 138,046 +4,202 0.01% 1,987,205
2009-02-02 2009-01-29 14.745 133,844 -1,801 0.01% 1,973,546
2009-01-30 2009-01-23 14.162 135,645 +3,601 0.01% 1,921,002
2009-01-29 2009-01-22 14.445 132,044 -1,800 0.01% 1,907,405
2009-01-21 2009-01-19 13.729 133,844 +1,800 0.01% 1,837,517
2009-01-19 2009-01-15 13.962 132,044 -7,057,292 0.01% 1,843,605
2009-01-16 2009-01-14 14.312 7,189,336 +7,057,292 0.30% 102,893,297
2009-01-08 2009-01-06 16.145 132,044 -3,001 0.01% 2,131,806
2009-01-02 2008-12-29 14.329 135,045 -3,001 0.01% 1,935,005
2008-12-29 2008-12-22 14.145 138,046 -7,202 0.01% 1,952,705
2008-12-23 2008-12-19 14.712 145,248 -6,002 0.01% 2,136,860
2008-12-22 2008-12-18 13.962 151,250 -1,200 0.01% 2,111,760
2008-12-19 2008-12-17 13.862 152,450 +4,801 0.01% 2,113,274
2008-12-18 2008-12-16 13.945 147,649 +600 0.01% 2,059,023
2008-12-17 2008-12-15 14.145 147,049 -6,602 0.01% 2,080,055
2008-12-16 2008-12-12 13.662 153,651 +3,601 0.01% 2,099,203
2008-12-15 2008-12-11 14.062 150,050 +1,201 0.01% 2,110,005
2008-12-11 2008-12-09 13.479 148,849 +2,401 0.01% 2,006,317
2008-12-10 2008-12-08 13.729 146,448 +1,800 0.01% 2,010,554
2008-12-09 2008-12-05 12.896 144,648 -7,802 0.01% 1,865,342
2008-12-08 2008-12-04 12.596 152,450 -1,801 0.01% 1,920,235
2008-12-05 2008-12-03 12.712 154,251 -14,405 0.01% 1,960,910
2008-12-04 2008-12-02 12.696 168,656 +3,001 0.01% 2,141,223
2008-12-02 2008-11-28 12.529 165,655 -1,800 0.01% 2,075,523
2008-12-01 2008-11-27 12.696 167,455 +13,804 0.01% 2,125,975
2008-11-27 2008-11-25 12.579 153,651 -7,202 0.01% 1,932,803
2008-11-25 2008-11-21 12.413 160,853 -34,812 0.01% 1,996,598
2008-11-24 2008-11-20 12.179 195,665 +45,015 0.01% 2,383,064
2008-11-19 2008-11-17 13.462 150,650 +600 0.01% 2,028,083
2008-11-18 2008-11-14 13.346 150,050 -1,200 0.01% 2,002,505
2008-11-17 2008-11-13 12.879 151,250 +2,401 0.01% 1,947,960
2008-11-14 2008-11-12 13.379 148,849 -4,802 0.01% 1,991,437
2008-11-13 2008-11-11 13.329 153,651 -1,200 0.01% 2,048,003
2008-11-12 2008-11-10 13.496 154,851 -6,002 0.01% 2,089,797
2008-11-11 2008-11-07 13.695 160,853 -5,402 0.01% 2,202,958
2008-11-10 2008-11-06 13.462 166,255 -22,207 0.01% 2,238,160
2008-11-07 2008-11-05 15.711 188,462 +12,004 0.01% 2,961,015
2008-11-06 2008-11-04 15.911 176,458 +3,001 0.01% 2,807,695
2008-11-05 2008-11-03 16.161 173,457 -3,001 0.01% 2,803,294
2008-11-04 2008-10-31 15.545 176,458 +1,800 0.01% 2,743,015
2008-11-03 2008-10-30 16.445 174,658 +31,211 0.01% 2,872,174
2008-10-31 2008-10-29 14.662 143,447 +10,203 0.01% 2,103,194
2008-10-30 2008-10-28 15.328 133,244 -27,009 0.01% 2,042,399
2008-10-29 2008-10-27 11.779 160,253 -1,801 0.01% 1,887,690
2008-10-28 2008-10-24 14.628 162,054 +22,208 0.01% 2,370,606
2008-10-27 2008-10-23 16.245 139,846 -24,008 0.01% 2,271,746
2008-10-24 2008-10-22 16.061 163,854 +8,403 0.01% 2,631,717
2008-10-22 2008-10-20 16.994 155,451 -3,001 0.01% 2,641,793
2008-10-21 2008-10-17 16.495 158,452 -1,201 0.01% 2,613,594
2008-10-20 2008-10-16 16.961 159,653 -1,200 0.01% 2,707,884
2008-10-17 2008-10-15 18.227 160,853 +6,002 0.01% 2,931,917
2008-10-16 2008-10-14 18.361 154,851 -4,202 0.01% 2,843,156
2008-10-15 2008-10-13 17.661 159,053 -3,601 0.01% 2,809,007
2008-10-14 2008-10-10 16.495 162,654 -7,202 0.01% 2,682,904
2008-10-13 2008-10-09 17.861 169,856 -7,803 0.01% 3,033,757
2008-10-10 2008-10-08 18.161 177,659 -55,818 0.01% 3,226,405
2008-10-09 2008-10-06 18.827 233,477 +1,800 0.01% 4,395,696
2008-10-08 2008-10-03 20.293 231,677 +24,008 0.01% 4,701,488
2008-10-06 2008-10-02 21.626 207,669 -1,200 0.01% 4,491,087
2008-10-03 2008-09-30 21.826 208,869 -1,200 0.01% 4,558,799
2008-10-02 2008-09-29 21.626 210,069 +42,013 0.01% 4,542,990
2008-09-30 2008-09-26 21.759 168,056 -3,001 0.01% 3,656,810
2008-09-29 2008-09-25 22.193 171,057 -3,001 0.01% 3,796,210
2008-09-26 2008-09-24 21.826 174,058 -6,002 0.01% 3,799,010
2008-09-25 2008-09-23 21.393 180,060 +2,401 0.01% 3,852,010
2008-09-24 2008-09-22 21.993 177,659 +7,203 0.01% 3,907,206
2008-09-23 2008-09-19 22.593 170,456 -1,201 0.01% 3,851,032
2008-09-22 2008-09-18 21.959 171,657 +4,202 0.01% 3,769,485
2008-09-19 2008-09-17 22.726 167,455 +7,202 0.01% 3,805,552
2008-09-18 2008-09-16 23.759 160,253 -9,003 0.01% 3,807,420
2008-09-16 2008-09-11 24.659 169,256 -16,806 0.01% 4,173,601
2008-09-12 2008-09-10 24.659 186,062 -4,801 0.01% 4,588,012
2008-09-11 2008-09-09 24.492 190,863 -1,200 0.01% 4,674,597
2008-09-10 2008-09-08 24.259 192,063 -7,203 0.01% 4,659,188
2008-09-09 2008-09-05 23.559 199,266 +2,401 0.01% 4,694,483
2008-09-08 2008-09-04 23.692 196,865 +4,802 0.01% 4,664,158
2008-09-05 2008-09-03 24.559 192,063 -11,404 0.01% 4,716,788
2008-09-04 2008-09-02 24.425 203,467 +2,401 0.01% 4,969,733
2008-09-01 2008-08-28 24.192 201,066 +1,200 0.01% 4,864,188
2008-08-28 2008-08-26 24.509 199,866 -190 0.01% 4,898,462
2008-08-27 2008-08-25 24.843 200,056 -1,198 0.01% 4,969,919
2008-08-25 2008-08-20 24.041 201,254 -3,594 0.01% 4,838,400
2008-08-21 2008-08-19 23.474 204,848 -599 0.01% 4,808,524
2008-08-20 2008-08-18 23.874 205,447 -599 0.01% 4,904,905
2008-08-19 2008-08-15 24.308 206,046 +599 0.01% 5,008,646
2008-08-18 2008-08-14 24.208 205,447 +599 0.01% 4,973,505
2008-08-14 2008-08-12 25.110 204,848 -5,391 0.01% 5,143,685
2008-08-13 2008-08-11 23.373 210,239 -1,796 0.01% 4,914,011
2008-08-12 2008-08-08 23.407 212,035 +4,192 0.01% 4,963,069
2008-08-11 2008-08-07 23.641 207,843 -28,151 0.01% 4,913,528
2008-08-08 2008-08-05 24.609 235,994 +599 0.01% 5,807,554
2008-08-07 2008-08-04 24.509 235,395 +7,786 0.01% 5,769,233
2008-08-05 2008-08-01 24.976 227,609 +7,787 0.01% 5,684,808
2008-08-04 2008-07-31 25.143 219,822 +2,396 0.01% 5,527,018
2008-08-01 2008-07-30 25.310 217,426 +2,995 0.01% 5,503,075
2008-07-31 2008-07-29 25.010 214,431 +13,776 0.01% 5,362,832
2008-07-30 2008-07-28 25.510 200,655 -1,198 0.01% 5,118,800
2008-07-29 2008-07-25 25.878 201,853 +10,782 0.01% 5,223,501
2008-07-28 2008-07-24 26.445 191,071 -11,381 0.01% 5,052,947
2008-07-25 2008-07-23 26.111 202,452 -20,365 0.01% 5,286,322
2008-07-24 2008-07-22 24.576 222,817 +4,792 0.01% 5,475,842
2008-07-23 2008-07-21 25.377 218,025 +35,938 0.01% 5,532,796
2008-07-22 2008-07-18 25.277 182,087 -7,787 0.01% 4,602,561
2008-07-21 2008-07-17 24.509 189,874 -2,994 0.01% 4,653,571
2008-07-18 2008-07-16 23.440 192,868 -2,995 0.01% 4,520,871
2008-07-17 2008-07-15 23.040 195,863 -26,355 0.01% 4,512,594
2008-07-16 2008-07-14 23.741 222,218 -2,995 0.01% 5,275,621
2008-07-15 2008-07-11 24.208 225,213 +2,396 0.01% 5,452,005
2008-07-14 2008-07-10 24.141 222,817 -2,396 0.01% 5,379,122
2008-07-11 2008-07-09 24.242 225,213 +16,172 0.01% 5,459,525
2008-07-10 2008-07-08 23.106 209,041 +13,178 0.01% 4,830,169
2008-07-09 2008-07-07 23.707 195,863 -3,594 0.01% 4,643,394
2008-07-08 2008-07-04 23.340 199,457 -20,365 0.01% 4,655,338
2008-07-07 2008-07-03 23.106 219,822 +5,990 0.01% 5,079,279
2008-07-04 2008-07-02 23.340 213,832 -61,694 0.01% 4,990,852
2008-07-03 2008-06-30 24.809 275,526 -1,198 0.01% 6,835,593
2008-07-02 2008-06-27 24.676 276,724 +63,491 0.01% 6,828,354
2008-06-30 2008-06-26 25.110 213,233 +5,390 0.01% 5,354,230
2008-06-27 2008-06-25 25.544 207,843 +5,391 0.01% 5,309,109
2008-06-25 2008-06-23 26.011 202,452 -2,396 0.01% 5,266,042
2008-06-24 2008-06-20 25.677 204,848 -49,714 0.01% 5,259,965
2008-06-23 2008-06-19 25.210 254,562 +4,192 0.01% 6,417,492
2008-06-20 2008-06-18 25.644 250,370 -18,683 0.01% 6,420,492
2008-06-19 2008-06-17 25.677 269,053 +30,064 0.01% 6,908,583
2008-06-18 2008-06-16 26.045 238,989 +49,115 0.01% 6,224,397
2008-06-17 2008-06-13 25.510 189,874 +3,594 0.01% 4,843,771
2008-06-16 2008-06-12 25.978 186,280 -28,151 0.01% 4,839,167
2008-06-13 2008-06-11 26.145 214,431 -5,990 0.01% 5,606,271
2008-06-12 2008-06-10 25.778 220,421 -4,193 0.01% 5,681,919
2008-06-11 2008-06-06 27.147 224,614 -2,995 0.01% 6,097,505
2008-06-10 2008-06-05 28.048 227,609 +8,985 0.01% 6,384,009
2008-06-06 2008-06-04 28.082 218,624 -4,193 0.01% 6,139,297
2008-06-05 2008-06-03 27.414 222,817 -7,787 0.01% 6,108,242
2008-06-04 2008-06-02 28.082 230,604 -28,750 0.01% 6,475,713
2008-06-03 2008-05-30 27.380 259,354 -32,344 0.01% 7,101,197
2008-06-02 2008-05-29 26.579 291,698 -59,299 0.01% 7,753,027
2008-05-30 2008-05-28 25.878 350,997 -5,989 0.01% 9,083,012
2008-05-29 2008-05-27 25.110 356,986 +10,182 0.02% 8,963,834
2008-05-28 2008-05-26 24.909 346,804 +7,188 0.01% 8,638,686
2008-05-27 2008-05-23 25.377 339,616 +38,633 0.01% 8,618,397
2008-05-26 2008-05-22 25.310 300,983 -3,593 0.01% 7,617,912
2008-05-23 2008-05-21 25.878 304,576 +28,750 0.01% 7,881,741
2008-05-22 2008-05-20 26.312 275,826 +7,188 0.01% 7,257,486
2008-05-21 2008-05-19 27.013 268,638 +17,969 0.01% 7,256,726
2008-05-20 2008-05-16 27.614 250,669 -4,193 0.01% 6,921,989
2008-05-19 2008-05-15 27.848 254,862 -23,360 0.01% 7,097,345
2008-05-16 2008-05-14 26.713 278,222 -7,786 0.01% 7,432,009
2008-05-15 2008-05-13 26.312 286,008 -23,360 0.01% 7,525,393
2008-05-14 2008-05-09 25.978 309,368 +11,380 0.01% 8,036,737
2008-05-13 2008-05-08 27.113 297,988 +7,188 0.01% 8,079,409
2008-05-09 2008-05-07 27.080 290,800 +7,787 0.01% 7,874,809
2008-05-08 2008-05-06 28.115 283,013 -25,756 0.01% 7,956,888
2008-05-06 2008-05-02 28.349 308,769 -65,887 0.01% 8,753,186
2008-05-05 2008-04-30 27.147 374,656 +19,167 0.02% 10,170,634
2008-05-02 2008-04-29 27.213 355,489 -43,126 0.02% 9,674,055
2008-04-30 2008-04-28 29.036 398,615 +7,188 0.02% 11,574,053
2008-04-29 2008-04-25 28.655 391,427 -29,002 0.02% 11,216,336
2008-04-28 2008-04-24 27.340 420,429 -6,357 0.02% 11,494,488
2008-04-25 2008-04-23 27.375 426,786 +17,915 0.02% 11,683,058
2008-04-24 2008-04-22 27.409 408,871 -21,961 0.02% 11,206,794
2008-04-23 2008-04-21 27.167 430,832 -3,467 0.02% 11,704,355
2008-04-22 2008-04-18 26.682 434,299 -2,312 0.02% 11,588,123
2008-04-21 2008-04-17 26.509 436,611 +52,590 0.02% 11,574,263
2008-04-18 2008-04-16 26.717 384,021 +13,870 0.02% 10,259,877
2008-04-17 2008-04-15 27.167 370,151 +32,363 0.02% 10,055,843
2008-04-16 2008-04-14 26.821 337,788 -13,870 0.01% 9,059,742
2008-04-15 2008-04-11 27.651 351,658 +16,181 0.02% 9,723,826
2008-04-14 2008-04-10 26.579 335,477 +28,318 0.01% 8,916,489
2008-04-11 2008-04-09 27.201 307,159 +13,292 0.01% 8,355,177
2008-04-10 2008-04-08 27.686 293,867 -1,734 0.01% 8,135,995
2008-04-09 2008-04-07 28.274 295,601 -3,467 0.01% 8,357,913
2008-04-08 2008-04-03 27.997 299,068 -18,493 0.01% 8,373,140
2008-04-07 2008-04-02 28.240 317,561 -41,610 0.01% 8,967,827
2008-04-03 2008-04-01 26.994 359,171 -1,156 0.02% 9,695,401
2008-04-02 2008-03-31 26.475 360,327 -3,467 0.02% 9,539,555
2008-04-01 2008-03-28 26.025 363,794 -1,156 0.02% 9,467,673
2008-03-31 2008-03-27 25.817 364,950 +9,824 0.02% 9,421,978
2008-03-28 2008-03-26 26.786 355,126 -5,779 0.02% 9,512,470
2008-03-27 2008-03-25 26.717 360,905 -12,136 0.02% 9,642,288
2008-03-26 2008-03-20 25.921 373,041 -12,714 0.02% 9,669,595
2008-03-25 2008-03-19 25.436 385,755 -9,246 0.02% 9,812,254
2008-03-20 2008-03-18 24.537 395,001 +19,071 0.02% 9,692,020
2008-03-19 2008-03-17 24.537 375,930 +25,428 0.02% 9,224,081
2008-03-18 2008-03-14 25.679 350,502 -14,448 0.02% 9,000,451
2008-03-17 2008-03-13 25.956 364,950 +32,363 0.02% 9,472,498
2008-03-14 2008-03-12 27.167 332,587 -6,935 0.01% 9,035,347
2008-03-13 2008-03-11 26.890 339,522 -2,312 0.01% 9,129,749
2008-03-12 2008-03-10 26.752 341,834 -1,733 0.02% 9,144,598
2008-03-11 2008-03-07 26.821 343,567 +15,025 0.02% 9,214,739
2008-03-10 2008-03-06 27.513 328,542 +30,052 0.01% 9,039,157
2008-03-07 2008-03-05 28.240 298,490 +1,155 0.01% 8,429,267
2008-03-06 2008-03-04 28.032 297,335 -5,779 0.01% 8,334,910
2008-03-05 2008-03-03 27.513 303,114 +10,403 0.01% 8,339,558
2008-03-04 2008-02-29 28.101 292,711 +16,181 0.01% 8,225,550
2008-03-03 2008-02-28 28.586 276,530 -4,623 0.01% 7,904,824
2008-02-29 2008-02-27 28.828 281,153 -28,896 0.01% 8,105,086
2008-02-28 2008-02-26 27.548 310,049 -1,155 0.01% 8,541,090
2008-02-27 2008-02-25 27.513 311,204 +1,733 0.01% 8,562,137
2008-02-26 2008-02-22 27.340 309,471 +10,981 0.01% 8,460,907
2008-02-25 2008-02-21 27.997 298,490 +24,850 0.01% 8,356,958
2008-02-22 2008-02-20 28.620 273,640 +60,680 0.01% 7,831,681
2008-02-21 2008-02-19 29.416 212,960 -6,935 0.01% 6,264,506
2008-02-20 2008-02-18 29.070 219,895 -28,895 0.01% 6,392,409
2008-02-19 2008-02-15 29.243 248,790 +12,136 0.01% 7,275,444
2008-02-18 2008-02-14 29.001 236,654 -32,363 0.01% 6,863,217
2008-02-15 2008-02-13 28.863 269,017 +43,921 0.01% 7,764,539
2008-02-14 2008-02-12 29.762 225,096 -10,402 0.01% 6,699,403
2008-02-13 2008-02-11 29.451 235,498 -4,046 0.01% 6,935,642
2008-02-12 2008-02-06 29.797 239,544 +24,273 0.01% 7,137,701
2008-02-11 2008-02-04 30.835 215,271 -12,137 0.01% 6,637,937
2008-02-05 2008-02-01 30.212 227,408 +15,026 0.01% 6,870,524
2008-02-04 2008-01-31 29.935 212,382 +4,623 0.01% 6,357,754
2008-02-01 2008-01-30 30.316 207,759 +5,202 0.01% 6,298,452
2008-01-31 2008-01-29 30.385 202,557 -3,468 0.01% 6,154,768
2008-01-30 2008-01-28 30.282 206,025 +11,558 0.01% 6,238,754
2008-01-29 2008-01-25 31.285 194,467 -7,512 0.01% 6,083,930
2008-01-28 2008-01-24 30.178 201,979 +4,623 0.01% 6,095,265
2008-01-25 2008-01-23 31.043 197,356 -11,558 0.01% 6,126,503
2008-01-24 2008-01-22 29.416 208,914 +28,895 0.01% 6,145,488
2008-01-23 2008-01-21 31.354 180,019 +15,026 0.01% 5,644,382
2008-01-22 2008-01-18 32.462 164,993 +4,045 0.01% 5,355,971
2008-01-21 2008-01-17 32.254 160,948 +2,890 0.01% 5,191,243
2008-01-18 2008-01-16 32.185 158,058 +8,090 0.01% 5,087,089
2008-01-17 2008-01-15 33.985 149,968 +21,961 0.01% 5,096,593
2008-01-16 2008-01-14 34.781 128,007 -17,337 0.01% 4,452,149
2008-01-15 2008-01-11 34.538 145,344 -28,896 0.01% 5,019,929
2008-01-14 2008-01-10 34.192 174,240 +35,831 0.01% 5,957,646
2008-01-11 2008-01-09 34.781 138,409 +5,779 0.01% 4,813,936
2008-01-10 2008-01-08 35.040 132,630 +4,045 0.01% 4,647,364
2008-01-09 2008-01-07 34.607 128,585 -1,156 0.01% 4,450,002
2008-01-08 2008-01-04 34.573 129,741 -16,181 0.01% 4,485,518
2008-01-07 2008-01-03 34.054 145,922 +30,051 0.01% 4,969,192
2008-01-03 2007-12-31 35.300 115,871 -5,779 0.01% 4,090,203
2008-01-02 2007-12-27 34.954 121,650 -11,558 0.01% 4,252,099
2007-12-28 2007-12-24 34.954 133,208 -17,338 0.01% 4,656,092
2007-12-27 2007-12-20 34.261 150,546 -6,357 0.01% 5,157,916
2007-12-21 2007-12-19 34.054 156,903 +7,513 0.01% 5,343,136
2007-12-20 2007-12-18 34.469 149,390 -1,733 0.01% 5,149,330
2007-12-19 2007-12-17 34.123 151,123 +19,071 0.01% 5,156,765
2007-12-18 2007-12-14 35.040 132,052 -16,760 0.01% 4,627,111
2007-12-17 2007-12-13 34.867 148,812 +11,558 0.01% 5,188,632
2007-12-14 2007-12-12 35.213 137,254 -23,694 0.01% 4,833,139
2007-12-13 2007-12-11 35.213 160,948 +23,116 0.01% 5,667,479
2007-12-11 2007-12-07 34.867 137,832 -7,846,084 0.01% 4,805,792
2007-12-10 2007-12-06 35.386 7,983,916 +7,869,201 0.35% 282,519,978
2007-12-07 2007-12-05 35.646 114,715 -6,935 0.01% 4,089,096
2007-12-06 2007-12-04 35.040 121,650 +5,779 0.01% 4,262,624
2007-12-05 2007-12-03 35.300 115,871 -578 0.01% 4,090,203
2007-12-04 2007-11-30 35.386 116,449 -5,779 0.01% 4,120,681
2007-12-03 2007-11-29 34.607 122,228 +578 0.01% 4,230,002
2007-11-30 2007-11-28 33.915 121,650 -8,669 0.01% 4,125,799
2007-11-29 2007-11-27 32.912 130,319 +578 0.01% 4,289,021
2007-11-28 2007-11-26 32.877 129,741 -7,513 0.01% 4,265,508
2007-11-27 2007-11-23 32.323 137,254 -6,935 0.01% 4,436,513
2007-11-26 2007-11-22 31.804 144,189 -1,733 0.01% 4,585,826
2007-11-23 2007-11-21 31.597 145,922 +3,467 0.01% 4,610,642
2007-11-20 2007-11-16 32.600 142,455 +20,227 0.01% 4,644,067
2007-11-16 2007-11-14 34.261 122,228 -20,805 0.01% 4,187,702
2007-11-15 2007-11-13 33.569 143,033 -56,057 0.01% 4,801,510
2007-11-14 2007-11-12 34.123 199,090 +19,649 0.01% 6,793,542
2007-11-13 2007-11-09 35.213 179,441 +1,734 0.01% 6,318,675
2007-11-12 2007-11-08 35.300 177,707 +2,889 0.01% 6,272,990
2007-11-09 2007-11-07 36.338 174,818 +10,403 0.01% 6,352,510
2007-11-08 2007-11-06 36.597 164,415 +12,136 0.01% 6,017,162
2007-11-07 2007-11-05 37.117 152,279 +28,895 0.01% 5,652,066
2007-11-06 2007-11-02 38.587 123,384 +12,136 0.01% 4,761,059
2007-11-05 2007-11-01 39.799 111,248 +3,468 0.00% 4,427,514
2007-11-02 2007-10-31 39.712 107,780 +4,045 0.00% 4,280,167
2007-11-01 2007-10-30 39.799 103,735 -18,493 0.00% 4,128,507
2007-10-31 2007-10-29 39.279 122,228 -1,156 0.01% 4,801,052
2007-10-30 2007-10-26 39.799 123,384 +9,825 0.01% 4,910,510
2007-10-29 2007-10-25 39.539 113,559 -18,493 0.00% 4,490,014
2007-10-26 2007-10-24 39.193 132,052 +10,980 0.01% 5,175,509
2007-10-25 2007-10-23 38.847 121,072 -3,468 0.01% 4,703,270
2007-10-24 2007-10-22 37.722 124,540 -2,311 0.01% 4,697,916
2007-10-23 2007-10-18 39.626 126,851 -5,201 0.01% 5,026,541
2007-10-22 2007-10-17 39.279 132,052 +3,467 0.01% 5,186,934
2007-10-18 2007-10-16 38.414 128,585 +34,097 0.01% 4,939,502
2007-10-17 2007-10-15 37.636 94,488 +16,181 0.00% 3,556,115
2007-10-15 2007-10-11 37.463 78,307 +2,890 0.00% 2,933,583
2007-10-12 2007-10-10 37.117 75,417 -3,468 0.00% 2,799,216
2007-10-11 2007-10-09 37.809 78,885 -84,375 0.00% 2,982,536
2007-10-09 2007-10-05 35.905 163,260 +46,233 0.01% 5,861,892
2007-10-08 2007-10-04 35.300 117,027 +12,136 0.01% 4,131,009
2007-10-05 2007-10-03 35.905 104,891 +14,448 0.00% 3,766,138
2007-10-04 2007-10-02 37.203 90,443 -6,357 0.00% 3,364,754
2007-10-03 2007-09-28 36.770 96,800 -5,779 0.00% 3,559,379
2007-10-02 2007-09-27 36.597 102,579 -1,734 0.00% 3,754,125
2007-09-28 2007-09-25 37.463 104,313 +23,117 0.00% 3,907,835
2007-09-25 2007-09-21 39.279 81,196 -13,870 0.00% 3,189,337
2007-09-24 2007-09-20 35.473 95,066 +13,870 0.00% 3,372,244
2007-09-21 2007-09-19 34.607 81,196 -2,312 0.00% 2,809,988
2007-09-19 2007-09-17 34.469 83,508 -16,181 0.00% 2,878,441
2007-09-18 2007-09-14 34.954 99,689 -16,760 0.00% 3,484,484
2007-09-14 2007-09-12 34.158 116,449 +578 0.01% 3,977,616
2007-09-13 2007-09-11 33.638 115,871 +5,779 0.01% 3,897,722
2007-09-12 2007-09-10 33.950 110,092 +5,779 0.00% 3,737,616
2007-09-11 2007-09-07 34.331 104,313 +15,604 0.00% 3,581,129
2007-09-10 2007-09-06 34.867 88,709 +2,889 0.00% 3,093,019
2007-09-07 2007-09-05 34.867 85,820 +5,779 0.00% 2,992,288
2007-09-06 2007-09-04 35.213 80,041 -31,785 0.00% 2,818,492
2007-09-05 2007-09-03 35.646 111,826 -19,648 0.00% 3,986,116
2007-09-04 2007-08-31 35.386 131,474 -2,312 0.01% 4,652,358
2007-09-03 2007-08-30 34.607 133,786 +2,889 0.01% 4,629,995
2007-08-31 2007-08-29 35.478 130,897 -10,402 0.01% 4,643,973
2007-08-30 2007-08-28 37.493 141,299 -19,374 0.01% 5,297,705
2007-08-29 2007-08-27 37.668 160,673 +2,854 0.01% 6,052,242
2007-08-28 2007-08-24 36.529 157,819 -11,416 0.01% 5,765,013
2007-08-27 2007-08-23 36.354 169,235 +54,224 0.01% 6,152,381
2007-08-24 2007-08-22 36.004 115,011 -19,407 0.01% 4,140,818
2007-08-23 2007-08-21 34.970 134,418 +14,841 0.01% 4,700,596
2007-08-22 2007-08-20 35.128 119,577 +47,945 0.01% 4,200,461
2007-08-21 2007-08-17 34.409 71,632 +3,424 0.00% 2,464,810
2007-08-20 2007-08-16 34.550 68,208 -5,137 0.00% 2,356,553
2007-08-17 2007-08-15 35.741 73,345 +571 0.00% 2,621,414
2007-08-16 2007-08-14 36.442 72,774 +6,849 0.00% 2,652,006
2007-08-15 2007-08-13 36.354 65,925 +6,279 0.00% 2,396,642
2007-08-14 2007-08-10 36.091 59,646 +2,283 0.00% 2,152,700
2007-08-13 2007-08-09 37.756 57,363 -3,425 0.00% 2,165,779
2007-08-10 2007-08-08 38.369 60,788 -7,420 0.00% 2,332,367
2007-08-09 2007-08-07 37.230 68,208 -13,127 0.00% 2,539,389
2007-08-08 2007-08-06 36.004 81,335 -4,567 0.00% 2,928,358
2007-08-07 2007-08-03 35.741 85,902 +2,283 0.00% 3,070,212
2007-08-06 2007-08-02 36.004 83,619 -13,127 0.00% 3,010,591
2007-08-03 2007-08-01 35.390 96,746 +14,269 0.00% 3,423,886
2007-08-02 2007-07-31 36.091 82,477 +6,849 0.00% 2,976,700
2007-08-01 2007-07-30 36.354 75,628 -8,561 0.00% 2,749,386
2007-07-31 2007-07-27 36.354 84,189 +6,849 0.00% 3,060,613
2007-07-30 2007-07-26 36.617 77,340 -25,685 0.00% 2,831,949
2007-07-27 2007-07-25 35.215 103,025 -5,708 0.00% 3,628,053
2007-07-26 2007-07-24 34.550 108,733 -18,264 0.00% 3,756,671
2007-07-25 2007-07-23 33.779 126,997 -1,142 0.01% 4,289,784
2007-07-24 2007-07-20 33.674 128,139 -1,712 0.01% 4,314,889
2007-07-23 2007-07-19 33.779 129,851 -1,713 0.01% 4,386,188
2007-07-20 2007-07-18 33.498 131,564 +14,270 0.01% 4,407,171
2007-07-19 2007-07-17 33.463 117,294 +13,698 0.01% 3,925,040
2007-07-18 2007-07-16 33.674 103,596 +5,708 0.00% 3,488,440
2007-07-17 2007-07-13 33.428 97,888 +1,142 0.00% 3,272,222
2007-07-16 2007-07-12 33.463 96,746 -2,283 0.00% 3,237,437
2007-07-13 2007-07-11 33.638 99,029 -19,407 0.00% 3,331,183
2007-07-12 2007-07-10 34.024 118,436 +5,708 0.01% 4,029,655
2007-07-11 2007-07-09 33.989 112,728 +19,977 0.01% 3,831,497
2007-07-10 2007-07-06 34.514 92,751 +2,283 0.00% 3,201,251
2007-07-09 2007-07-05 34.129 90,468 -10,274 0.00% 3,087,585
2007-07-06 2007-07-04 33.814 100,742 +1,713 0.00% 3,406,456
2007-07-05 2007-07-03 33.638 99,029 +8,561 0.00% 3,331,183
2007-07-03 2007-06-28 34.094 90,468 -7,420 0.00% 3,084,415
2007-06-28 2007-06-26 34.199 97,888 -3,425 0.00% 3,347,682
2007-06-27 2007-06-25 34.444 101,313 +6,279 0.00% 3,489,664
2007-06-26 2007-06-22 34.304 95,034 0.00% 3,260,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top